Jun 24 2015 |
22405 |
525.45 |
Jun 24 2015 |
32952 |
525.45 |
Jun 17 2015 |
22493 |
525.45 |
Jun 17 2015 |
32955 |
525.45 |
Jun 10 2015 |
22524 |
525.45 |
Jun 10 2015 |
33095 |
525.45 |
Jun 03 2015 |
22507 |
525.45 |
Jun 03 2015 |
33308 |
525.45 |
May 27 2015 |
22450 |
525.45 |
May 27 2015 |
32995 |
525.45 |
May 20 2015 |
22180 |
521.15 |
May 20 2015 |
32558 |
521.15 |
May 13 2015 |
22053 |
521.15 |
May 13 2015 |
32653 |
521.15 |
May 06 2015 |
21612 |
521.15 |
May 06 2015 |
32270 |
521.15 |
Apr 29 2015 |
21798 |
521.15 |
Apr 29 2015 |
32546 |
521.15 |
Apr 22 2015 |
21930 |
521.15 |
Apr 22 2015 |
32709 |
521.15 |
Apr 15 2015 |
21744 |
521.15 |
Apr 15 2015 |
32269 |
521.15 |
Apr 08 2015 |
22033 |
521.15 |
Apr 08 2015 |
32430 |
521.15 |
Apr 01 2015 |
22261 |
521.15 |
Apr 01 2015 |
33044 |
521.15 |
Mar 25 2015 |
22034 |
521.15 |
Mar 25 2015 |
32145 |
521.15 |
Mar 18 2015 |
21425 |
521.15 |
Mar 18 2015 |
30977 |
521.15 |
Mar 11 2015 |
21644 |
521.15 |
Mar 11 2015 |
31788 |
521.15 |
Mar 04 2015 |
21962 |
521.15 |
Mar 04 2015 |
32170 |
521.15 |
Feb 25 2015 |
21797 |
521.15 |
Feb 25 2015 |
32176 |
521.15 |
Feb 18 2015 |
21912 |
521.15 |
Feb 18 2015 |
32292 |
521.15 |
Feb 11 2015 |
22025 |
521.15 |
Feb 11 2015 |
32303 |
521.15 |
Feb 04 2015 |
22009 |
521.15 |
Feb 04 2015 |
32331 |
521.15 |
Jan 28 2015 |
22036 |
521.15 |
Jan 28 2015 |
32312 |
521.15 |
Jan 21 2015 |
22017 |
521.15 |
Jan 21 2015 |
32352 |
521.15 |
Jan 14 2015 |
21999 |
521.15 |
Jan 14 2015 |
32346 |
521.15 |
Jan 07 2015 |
21982 |
521.15 |
Jan 07 2015 |
32328 |
521.15 |
Dec 31 2014 |
21984 |
521.15 |
Dec 31 2014 |
32355 |
521.15 |
Dec 24 2014 |
21984 |
521.15 |
Dec 24 2014 |
32355 |
521.15 |
Dec 17 2014 |
21965 |
521.15 |
Dec 17 2014 |
32343 |
521.15 |
Dec 10 2014 |
21966 |
521.15 |
Dec 10 2014 |
32344 |
521.15 |
Dec 03 2014 |
21966 |
521.15 |
Dec 03 2014 |
32344 |
521.15 |
Nov 26 2014 |
21966 |
521.15 |
Nov 26 2014 |
32344 |
521.15 |
Nov 19 2014 |
21966 |
521.15 |
Nov 19 2014 |
32344 |
521.15 |
Nov 12 2014 |
21967 |
521.15 |
Nov 12 2014 |
32347 |
521.15 |
Nov 05 2014 |
21967 |
521.15 |
Nov 05 2014 |
32348 |
521.15 |
Oct 29 2014 |
21967 |
521.15 |
Oct 29 2014 |
32344 |
521.15 |
Oct 22 2014 |
21879 |
521.15 |
Oct 22 2014 |
32344 |
521.15 |
Oct 15 2014 |
21859 |
521.15 |
Oct 15 2014 |
32226 |
521.15 |
Oct 08 2014 |
21821 |
521.15 |
Oct 08 2014 |
32218 |
521.15 |
Oct 01 2014 |
21864 |
521.15 |
Oct 01 2014 |
32274 |
521.15 |
Sep 24 2014 |
21729 |
521.15 |
Sep 24 2014 |
32276 |
521.15 |
Sep 17 2014 |
21778 |
521.15 |
Sep 17 2014 |
32172 |
521.15 |
Sep 10 2014 |
21582 |
521.15 |
Sep 10 2014 |
32243 |
521.15 |
Sep 03 2014 |
21516 |
521.15 |
Sep 03 2014 |
32306 |
521.15 |
Aug 27 2014 |
21665 |
521.15 |
Aug 27 2014 |
32413 |
521.15 |
Aug 20 2014 |
21554 |
521.15 |
Aug 20 2014 |
32440 |
521.15 |
Aug 13 2014 |
21694 |
521.15 |
Aug 13 2014 |
32530 |
521.15 |
Aug 06 2014 |
21783 |
521.15 |
Aug 06 2014 |
32694 |
521.15 |
Jul 30 2014 |
22116 |
525.27 |
Jul 30 2014 |
33433 |
525.27 |
Jul 23 2014 |
21843 |
525.27 |
Jul 23 2014 |
33127 |
525.27 |
Jul 16 2014 |
21819 |
525.27 |
Jul 16 2014 |
33103 |
525.27 |
Jul 09 2014 |
21952 |
524.74 |
Jul 09 2014 |
33108 |
524.74 |
Jul 02 2014 |
22159 |
524.74 |
Jul 02 2014 |
33369 |
524.74 |
Jun 25 2014 |
22337 |
524.74 |
Jun 25 2014 |
33538 |
524.74 |
Jun 18 2014 |
22500 |
524.74 |
Jun 18 2014 |
33579 |
524.74 |
Jun 11 2014 |
22484 |
524.74 |
Jun 11 2014 |
33713 |
524.74 |
Jun 04 2014 |
22940 |
524.74 |
Jun 04 2014 |
34044 |
524.74 |
Apr 16 2014 |
28250 |
611.19 |
Apr 16 2014 |
40981 |
611.19 |
Apr 09 2014 |
29280 |
611.19 |
Apr 09 2014 |
41733 |
611.19 |
Apr 02 2014 |
29263 |
611.19 |
Apr 02 2014 |
40961 |
611.19 |
Mar 26 2014 |
28650 |
611.19 |
Mar 26 2014 |
40812 |
611.19 |
Mar 19 2014 |
23051 |
505.29 |
Mar 19 2014 |
28585 |
611.19 |
Mar 19 2014 |
36166 |
540.59 |
Mar 12 2014 |
23045 |
505.29 |
Mar 12 2014 |
28522 |
611.19 |
Mar 12 2014 |
36195 |
540.59 |
Mar 05 2014 |
27918 |
611.19 |
Mar 05 2014 |
23056 |
505.29 |
Mar 05 2014 |
35895 |
540.59 |
Feb 26 2014 |
23050 |
505.29 |
Feb 26 2014 |
27719 |
611.19 |
Feb 26 2014 |
35761 |
540.59 |
Feb 19 2014 |
13452 |
566.35 |
Feb 19 2014 |
23530 |
510.82 |
Feb 19 2014 |
27323 |
591.68 |
Feb 19 2014 |
35149 |
534.19 |
Feb 12 2014 |
27287 |
591.68 |
Feb 12 2014 |
23502 |
510.82 |
Feb 12 2014 |
13626 |
566.35 |
Feb 12 2014 |
35049 |
534.19 |
Feb 05 2014 |
13557 |
566.35 |
Feb 05 2014 |
23680 |
510.82 |
Feb 05 2014 |
27339 |
591.68 |
Feb 05 2014 |
35187 |
534.19 |
Jan 29 2014 |
23853 |
510.82 |
Jan 29 2014 |
13557 |
566.35 |
Jan 29 2014 |
27138 |
591.68 |
Jan 29 2014 |
35176 |
534.19 |
Jan 22 2014 |
13581 |
566.35 |
Jan 22 2014 |
23786 |
510.82 |
Jan 22 2014 |
26995 |
591.68 |
Jan 22 2014 |
34997 |
534.19 |
Jan 15 2014 |
13581 |
566.35 |
Jan 15 2014 |
23861 |
510.82 |
Jan 15 2014 |
27018 |
591.68 |
Jan 15 2014 |
35075 |
534.19 |
Jan 08 2014 |
23908 |
510.82 |
Jan 08 2014 |
13581 |
566.35 |
Jan 08 2014 |
26882 |
591.68 |
Jan 08 2014 |
34992 |
534.19 |
Jan 01 2014 |
23914 |
510.82 |
Jan 01 2014 |
13581 |
566.35 |
Jan 01 2014 |
26882 |
591.68 |
Jan 01 2014 |
34997 |
534.19 |
Dec 25 2013 |
26882 |
591.68 |
Dec 25 2013 |
13668 |
566.35 |
Dec 25 2013 |
23914 |
510.82 |
Dec 25 2013 |
35016 |
534.19 |
Dec 18 2013 |
13668 |
566.35 |
Dec 18 2013 |
23914 |
510.82 |
Dec 18 2013 |
26882 |
591.68 |
Dec 18 2013 |
35016 |
534.19 |
Dec 11 2013 |
13669 |
566.35 |
Dec 11 2013 |
23914 |
510.82 |
Dec 11 2013 |
26883 |
591.68 |
Dec 11 2013 |
35017 |
534.19 |
Dec 04 2013 |
26884 |
591.68 |
Dec 04 2013 |
23916 |
510.82 |
Dec 04 2013 |
13669 |
566.35 |
Dec 04 2013 |
35020 |
534.19 |
Nov 27 2013 |
26884 |
591.68 |
Nov 27 2013 |
23916 |
510.82 |
Nov 27 2013 |
13669 |
566.35 |
Nov 27 2013 |
35020 |
534.19 |
Nov 20 2013 |
23916 |
510.82 |
Nov 20 2013 |
13670 |
566.35 |
Nov 20 2013 |
26884 |
591.68 |
Nov 20 2013 |
35021 |
534.19 |
Nov 13 2013 |
26885 |
591.68 |
Nov 13 2013 |
23917 |
510.82 |
Nov 13 2013 |
13670 |
566.35 |
Nov 13 2013 |
35022 |
534.19 |
Nov 06 2013 |
26885 |
591.68 |
Nov 06 2013 |
13670 |
566.35 |
Nov 06 2013 |
23918 |
510.82 |
Nov 06 2013 |
35023 |
534.19 |
Oct 30 2013 |
13670 |
566.35 |
Oct 30 2013 |
23916 |
510.82 |
Oct 30 2013 |
26885 |
591.68 |
Oct 30 2013 |
35021 |
534.19 |
Oct 23 2013 |
23917 |
510.82 |
Oct 23 2013 |
13670 |
566.35 |
Oct 23 2013 |
26874 |
591.68 |
Oct 23 2013 |
35017 |
534.19 |
Oct 16 2013 |
26855 |
591.68 |
Oct 16 2013 |
23858 |
510.82 |
Oct 16 2013 |
13534 |
566.35 |
Oct 16 2013 |
34926 |
534.19 |
Oct 09 2013 |
13338 |
566.35 |
Oct 09 2013 |
23830 |
510.82 |
Oct 09 2013 |
26492 |
591.68 |
Oct 09 2013 |
34570 |
534.19 |
Oct 02 2013 |
23818 |
510.82 |
Oct 02 2013 |
13459 |
566.35 |
Oct 02 2013 |
26635 |
591.68 |
Oct 02 2013 |
34683 |
534.19 |
Sep 25 2013 |
23719 |
510.82 |
Sep 25 2013 |
13422 |
566.35 |
Sep 25 2013 |
26628 |
591.68 |
Sep 25 2013 |
34649 |
534.19 |
Sep 18 2013 |
26403 |
591.68 |
Sep 18 2013 |
23600 |
510.82 |
Sep 18 2013 |
13267 |
566.35 |
Sep 18 2013 |
34322 |
534.19 |
Sep 11 2013 |
13129 |
566.35 |
Sep 11 2013 |
23436 |
510.82 |
Sep 11 2013 |
26311 |
591.68 |
Sep 11 2013 |
34092 |
534.19 |
Sep 04 2013 |
23360 |
510.82 |
Sep 04 2013 |
13272 |
566.35 |
Sep 04 2013 |
26539 |
591.68 |
Sep 04 2013 |
34239 |
534.19 |
Aug 28 2013 |
26316 |
591.68 |
Aug 28 2013 |
13536 |
566.35 |
Aug 28 2013 |
23265 |
510.82 |
Aug 28 2013 |
34060 |
534.19 |
Aug 21 2013 |
13544 |
566.35 |
Aug 21 2013 |
23405 |
510.82 |
Aug 21 2013 |
26400 |
591.68 |
Aug 21 2013 |
34268 |
534.19 |
Aug 14 2013 |
23530 |
510.82 |
Aug 14 2013 |
12939 |
566.35 |
Aug 14 2013 |
26408 |
591.68 |
Aug 14 2013 |
33978 |
534.19 |
Aug 07 2013 |
13097 |
566.35 |
Aug 07 2013 |
23798 |
510.82 |
Aug 07 2013 |
26358 |
591.68 |
Aug 07 2013 |
34239 |
534.19 |
Jul 31 2013 |
13204 |
566.35 |
Jul 31 2013 |
24008 |
510.82 |
Jul 31 2013 |
26893 |
591.68 |
Jul 31 2013 |
34767 |
534.19 |
Jul 24 2013 |
24229 |
510.82 |
Jul 24 2013 |
13244 |
566.35 |
Jul 24 2013 |
26803 |
591.68 |
Jul 24 2013 |
34960 |
534.19 |
Jul 17 2013 |
24333 |
510.82 |
Jul 17 2013 |
13194 |
566.35 |
Jul 17 2013 |
26850 |
591.68 |
Jul 17 2013 |
35104 |
534.19 |
Jul 10 2013 |
27107 |
591.68 |
Jul 10 2013 |
24528 |
510.82 |
Jul 10 2013 |
13511 |
566.35 |
Jul 10 2013 |
35454 |
534.19 |
Jul 03 2013 |
24734 |
510.82 |
Jul 03 2013 |
13364 |
566.35 |
Jul 03 2013 |
27034 |
591.68 |
Jul 03 2013 |
35456 |
534.19 |
Jun 26 2013 |
13201 |
566.35 |
Jun 26 2013 |
25029 |
510.82 |
Jun 26 2013 |
26928 |
591.68 |
Jun 26 2013 |
35645 |
534.19 |
Jun 19 2013 |
27173 |
591.68 |
Jun 19 2013 |
13055 |
566.35 |
Jun 19 2013 |
25268 |
510.82 |
Jun 19 2013 |
35646 |
534.19 |
Jun 12 2013 |
27206 |
591.68 |
Jun 12 2013 |
25322 |
510.82 |
Jun 12 2013 |
13347 |
566.35 |
Jun 12 2013 |
35951 |
534.19 |
Jun 05 2013 |
12703 |
566.35 |
Jun 05 2013 |
24900 |
510.82 |
Jun 05 2013 |
26890 |
591.68 |
Jun 05 2013 |
35584 |
534.19 |
May 29 2013 |
26768 |
591.68 |
May 29 2013 |
24978 |
510.82 |
May 29 2013 |
12603 |
566.35 |
May 29 2013 |
35625 |
534.19 |
May 22 2013 |
27284 |
591.68 |
May 22 2013 |
12667 |
566.35 |
May 22 2013 |
24786 |
503.92 |
May 22 2013 |
32837 |
503.92 |
May 15 2013 |
24918 |
503.92 |
May 15 2013 |
12344 |
566.35 |
May 15 2013 |
27220 |
591.68 |
May 15 2013 |
32870 |
503.92 |
May 08 2013 |
23023 |
483.63 |
May 08 2013 |
12025 |
566.35 |
May 08 2013 |
27216 |
591.68 |
May 08 2013 |
32816 |
503.92 |
May 01 2013 |
27637 |
591.68 |
May 01 2013 |
23130 |
483.63 |
May 01 2013 |
12193 |
566.35 |
May 01 2013 |
33071 |
503.92 |
Apr 24 2013 |
23107 |
483.63 |
Apr 24 2013 |
12008 |
566.35 |
Apr 24 2013 |
26713 |
590.11 |
Apr 24 2013 |
32789 |
503.92 |
Apr 17 2013 |
12222 |
566.35 |
Apr 17 2013 |
24716 |
503.05 |
Apr 17 2013 |
26846 |
590.11 |
Apr 17 2013 |
32743 |
503.05 |
Apr 10 2013 |
24258 |
503.05 |
Apr 10 2013 |
12202 |
566.35 |
Apr 10 2013 |
26734 |
590.11 |
Apr 10 2013 |
32481 |
503.05 |
Apr 03 2013 |
26659 |
590.11 |
Apr 03 2013 |
12102 |
566.35 |
Apr 03 2013 |
24027 |
503.05 |
Apr 03 2013 |
32350 |
503.05 |
Mar 27 2013 |
12309 |
566.35 |
Mar 27 2013 |
24024 |
503.05 |
Mar 27 2013 |
27178 |
590.11 |
Mar 27 2013 |
32476 |
503.05 |
Mar 20 2013 |
11575 |
566.35 |
Mar 20 2013 |
23611 |
503.05 |
Mar 20 2013 |
26944 |
590.11 |
Mar 20 2013 |
32391 |
503.05 |
Mar 13 2013 |
19129 |
572.16 |
Mar 13 2013 |
8692 |
566.35 |
Mar 13 2013 |
32267 |
503.05 |
Oct 19 2012 |
22265 |
524.42 |
Oct 19 2012 |
25005 |
608.05 |
Oct 19 2012 |
35255 |
538.94 |
Sep 23 2012 |
24502 |
608.05 |
Sep 23 2012 |
22045 |
524.42 |
Sep 23 2012 |
34747 |
538.94 |
Aug 31 2012 |
21426 |
524.42 |
Aug 31 2012 |
23416 |
608.05 |
Aug 31 2012 |
33882 |
538.94 |
Aug 24 2012 |
23087 |
608.05 |
Aug 24 2012 |
21061 |
524.42 |
Aug 24 2012 |
33460 |
538.94 |
Aug 10 2012 |
20152 |
524.42 |
Aug 10 2012 |
22199 |
608.05 |
Aug 10 2012 |
32363 |
538.94 |
Aug 03 2012 |
21685 |
608.05 |
Aug 03 2012 |
19730 |
524.42 |
Aug 03 2012 |
31826 |
538.94 |
Jul 27 2012 |
21355 |
608.05 |
Jul 27 2012 |
19036 |
524.42 |
Jul 27 2012 |
31113 |
538.94 |
Jul 06 2012 |
17979 |
524.42 |
Jul 06 2012 |
20309 |
608.05 |
Jul 06 2012 |
30068 |
538.94 |
Jun 22 2012 |
16352 |
524.42 |
Jun 22 2012 |
19883 |
608.05 |
Jun 22 2012 |
28940 |
538.94 |
Jun 15 2012 |
16224 |
524.42 |
Jun 15 2012 |
19623 |
608.05 |
Jun 15 2012 |
29248 |
538.94 |
Jun 08 2012 |
16130 |
524.42 |
Jun 08 2012 |
19309 |
608.05 |
Jun 08 2012 |
28980 |
538.94 |
Jun 01 2012 |
15362 |
524.42 |
Jun 01 2012 |
19276 |
608.05 |
Jun 01 2012 |
28621 |
538.94 |
May 25 2012 |
17948 |
608.05 |
May 25 2012 |
29813 |
608.05 |
May 18 2012 |
17946 |
608.05 |
May 18 2012 |
30040 |
608.05 |