| Apr 20 2018 |
18591 |
537.45 |
| Apr 20 2018 |
25198 |
537.45 |
| Apr 13 2018 |
18557 |
537.45 |
| Apr 13 2018 |
25069 |
537.45 |
| Apr 06 2018 |
18430 |
537.45 |
| Apr 06 2018 |
25209 |
537.45 |
| Mar 30 2018 |
18574 |
537.45 |
| Mar 30 2018 |
25550 |
537.45 |
| Mar 23 2018 |
18585 |
537.45 |
| Mar 23 2018 |
25770 |
537.45 |
| Mar 16 2018 |
18637 |
537.45 |
| Mar 16 2018 |
25751 |
537.45 |
| Mar 09 2018 |
18504 |
537.45 |
| Mar 09 2018 |
25708 |
537.45 |
| Mar 02 2018 |
18703 |
537.45 |
| Mar 02 2018 |
26030 |
537.45 |
| Feb 23 2018 |
18883 |
537.45 |
| Feb 23 2018 |
26226 |
537.45 |
| Feb 16 2018 |
18822 |
537.45 |
| Feb 16 2018 |
26188 |
537.45 |
| Feb 09 2018 |
18839 |
537.45 |
| Feb 09 2018 |
25867 |
537.45 |
| Feb 02 2018 |
18803 |
537.45 |
| Feb 02 2018 |
25758 |
537.45 |
| Jan 26 2018 |
18842 |
537.45 |
| Jan 26 2018 |
25823 |
537.45 |
| Jan 19 2018 |
18847 |
537.45 |
| Jan 19 2018 |
25819 |
537.45 |
| Jan 12 2018 |
18833 |
537.45 |
| Jan 12 2018 |
25836 |
537.45 |
| Jan 05 2018 |
18864 |
537.45 |
| Jan 05 2018 |
25861 |
537.45 |
| Dec 29 2017 |
18865 |
537.45 |
| Dec 29 2017 |
25861 |
537.45 |
| Dec 22 2017 |
18867 |
537.45 |
| Dec 22 2017 |
25863 |
537.45 |
| Dec 15 2017 |
18851 |
537.45 |
| Dec 15 2017 |
25851 |
537.45 |
| Dec 08 2017 |
18851 |
537.45 |
| Dec 08 2017 |
25851 |
537.45 |
| Dec 01 2017 |
18851 |
537.45 |
| Dec 01 2017 |
25851 |
537.45 |
| Nov 24 2017 |
18851 |
537.45 |
| Nov 24 2017 |
25851 |
537.45 |
| Nov 17 2017 |
18851 |
537.45 |
| Nov 17 2017 |
25852 |
537.45 |
| Nov 10 2017 |
18851 |
537.45 |
| Nov 10 2017 |
25873 |
537.45 |
| Nov 03 2017 |
18852 |
537.45 |
| Nov 03 2017 |
25874 |
537.45 |
| Oct 27 2017 |
18852 |
537.45 |
| Oct 27 2017 |
25907 |
537.45 |
| Oct 20 2017 |
18880 |
537.45 |
| Oct 20 2017 |
25835 |
537.45 |
| Oct 13 2017 |
18880 |
537.45 |
| Oct 13 2017 |
25879 |
537.45 |
| Oct 06 2017 |
18866 |
537.45 |
| Oct 06 2017 |
25867 |
537.45 |
| Sep 29 2017 |
18889 |
537.45 |
| Sep 29 2017 |
25778 |
537.45 |
| Sep 22 2017 |
18877 |
537.45 |
| Sep 22 2017 |
26051 |
537.45 |
| Sep 15 2017 |
18966 |
537.45 |
| Sep 15 2017 |
26112 |
537.45 |
| Sep 08 2017 |
18988 |
537.45 |
| Sep 08 2017 |
26232 |
537.45 |
| Sep 01 2017 |
19260 |
537.45 |
| Sep 01 2017 |
26349 |
537.45 |
| Aug 25 2017 |
19306 |
537.45 |
| Aug 25 2017 |
26749 |
537.45 |
| Aug 18 2017 |
19325 |
537.45 |
| Aug 18 2017 |
26863 |
537.45 |
| Aug 11 2017 |
19245 |
537.45 |
| Aug 11 2017 |
26901 |
537.45 |
| Aug 04 2017 |
19433 |
537.45 |
| Aug 04 2017 |
27194 |
537.45 |
| Jul 28 2017 |
19499 |
537.45 |
| Jul 28 2017 |
27373 |
537.45 |
| Jul 21 2017 |
19627 |
537.45 |
| Jul 21 2017 |
27523 |
537.45 |
| Jul 14 2017 |
19762 |
537.45 |
| Jul 14 2017 |
27652 |
537.45 |
| Jul 07 2017 |
19803 |
537.45 |
| Jul 07 2017 |
27745 |
537.45 |
| Jun 30 2017 |
19906 |
537.45 |
| Jun 30 2017 |
27815 |
537.45 |
| Jun 23 2017 |
21008 |
537.45 |
| Jun 23 2017 |
28008 |
537.45 |
| Jun 16 2017 |
21069 |
537.45 |
| Jun 16 2017 |
28005 |
537.45 |
| Jun 09 2017 |
21160 |
537.45 |
| Jun 09 2017 |
27916 |
537.45 |
| Jun 02 2017 |
21198 |
537.45 |
| Jun 02 2017 |
28306 |
537.45 |
| May 26 2017 |
21420 |
537.45 |
| May 26 2017 |
28461 |
537.45 |
| May 19 2017 |
21469 |
537.45 |
| May 19 2017 |
28833 |
537.45 |
| May 12 2017 |
21635 |
537.45 |
| May 12 2017 |
28965 |
537.45 |
| May 05 2017 |
21577 |
537.45 |
| May 05 2017 |
28888 |
537.45 |
| Apr 24 2013 |
16453 |
445.97 |
| Apr 24 2013 |
24582 |
445.97 |
| Apr 17 2013 |
16517 |
445.97 |
| Apr 17 2013 |
24642 |
445.97 |
| Apr 10 2013 |
16493 |
445.97 |
| Apr 10 2013 |
24470 |
445.97 |
| Apr 03 2013 |
16483 |
445.97 |
| Apr 03 2013 |
24413 |
445.97 |
| Mar 27 2013 |
16818 |
445.97 |
| Mar 27 2013 |
24537 |
445.97 |
| Mar 20 2013 |
16725 |
445.97 |
| Mar 20 2013 |
24470 |
445.97 |
| Mar 13 2013 |
24419 |
445.97 |
| Oct 19 2012 |
15606 |
445.97 |
| Oct 19 2012 |
23401 |
445.97 |
| Sep 23 2012 |
15411 |
445.97 |
| Sep 23 2012 |
23192 |
445.97 |
| Aug 31 2012 |
14775 |
445.97 |
| Aug 31 2012 |
22653 |
445.97 |
| Aug 24 2012 |
14608 |
445.97 |
| Aug 24 2012 |
22457 |
445.97 |
| Aug 10 2012 |
14150 |
445.97 |
| Aug 10 2012 |
21890 |
445.97 |
| Aug 03 2012 |
13875 |
445.97 |
| Aug 03 2012 |
21612 |
445.97 |
| Jul 27 2012 |
13726 |
445.97 |
| Jul 27 2012 |
21201 |
445.97 |
| Jul 06 2012 |
13163 |
445.97 |
| Jul 06 2012 |
20589 |
445.97 |
| Jun 22 2012 |
12928 |
445.97 |
| Jun 22 2012 |
19761 |
445.97 |
| Jun 15 2012 |
12765 |
445.97 |
| Jun 15 2012 |
20174 |
445.97 |
| Jun 08 2012 |
12531 |
445.97 |
| Jun 08 2012 |
20001 |
445.97 |
| Jun 01 2012 |
12503 |
445.97 |
| Jun 01 2012 |
19760 |
445.97 |
| May 25 2012 |
11696 |
445.97 |
| May 25 2012 |
18467 |
445.97 |
| May 18 2012 |
11777 |
445.97 |
| May 18 2012 |
18687 |
445.97 |
