Apr 24 2020 |
4131 |
400.31 |
Apr 24 2020 |
5966 |
400.31 |
Apr 17 2020 |
4946 |
410.65 |
Apr 17 2020 |
7205 |
410.65 |
Apr 10 2020 |
5044 |
410.65 |
Apr 10 2020 |
7368 |
410.65 |
Apr 03 2020 |
5192 |
410.65 |
Apr 03 2020 |
7585 |
410.65 |
Mar 27 2020 |
5317 |
410.65 |
Mar 27 2020 |
7847 |
410.65 |
Mar 20 2020 |
5405 |
410.65 |
Mar 20 2020 |
7969 |
410.65 |
Mar 13 2020 |
5439 |
410.65 |
Mar 13 2020 |
8059 |
410.65 |
Mar 06 2020 |
5482 |
410.65 |
Mar 06 2020 |
8124 |
410.65 |
Feb 28 2020 |
5468 |
410.65 |
Feb 28 2020 |
8174 |
410.65 |
Feb 21 2020 |
5395 |
410.65 |
Feb 21 2020 |
8087 |
410.65 |
Feb 14 2020 |
5417 |
410.65 |
Feb 14 2020 |
8119 |
410.65 |
Feb 07 2020 |
5376 |
410.65 |
Feb 07 2020 |
8076 |
410.65 |
Jan 31 2020 |
5398 |
410.65 |
Jan 31 2020 |
8096 |
410.65 |
Jan 24 2020 |
5407 |
410.65 |
Jan 24 2020 |
8092 |
410.65 |
Jan 17 2020 |
5381 |
410.65 |
Jan 17 2020 |
8061 |
410.65 |
Jan 10 2020 |
5380 |
410.65 |
Jan 10 2020 |
8060 |
410.65 |
Jan 03 2020 |
5385 |
410.65 |
Jan 03 2020 |
8068 |
410.65 |
Dec 27 2019 |
5381 |
410.65 |
Dec 27 2019 |
8066 |
410.65 |
Dec 20 2019 |
5381 |
410.65 |
Dec 20 2019 |
8066 |
410.65 |
Dec 13 2019 |
5381 |
410.65 |
Dec 13 2019 |
8066 |
410.65 |
Dec 06 2019 |
5377 |
410.65 |
Dec 06 2019 |
8062 |
410.65 |
Nov 29 2019 |
5369 |
410.65 |
Nov 29 2019 |
8068 |
410.65 |
Nov 22 2019 |
5369 |
410.65 |
Nov 22 2019 |
8068 |
410.65 |
Nov 15 2019 |
5370 |
410.65 |
Nov 15 2019 |
8072 |
410.65 |
Nov 08 2019 |
5371 |
410.65 |
Nov 08 2019 |
8043 |
410.65 |
Nov 01 2019 |
5364 |
410.65 |
Nov 01 2019 |
7935 |
410.65 |
Oct 25 2019 |
5376 |
410.65 |
Oct 25 2019 |
7947 |
410.65 |
Oct 18 2019 |
5376 |
410.65 |
Oct 18 2019 |
7954 |
410.65 |
Oct 11 2019 |
5374 |
410.65 |
Oct 11 2019 |
7953 |
410.65 |
Oct 04 2019 |
5381 |
410.65 |
Oct 04 2019 |
7951 |
410.65 |
Sep 27 2019 |
5372 |
410.65 |
Sep 27 2019 |
8028 |
410.65 |
Sep 20 2019 |
5381 |
410.65 |
Sep 20 2019 |
8036 |
410.65 |
Sep 13 2019 |
5359 |
410.65 |
Sep 13 2019 |
8056 |
410.65 |
Sep 06 2019 |
5356 |
410.65 |
Sep 06 2019 |
8182 |
410.65 |
Aug 30 2019 |
5407 |
410.65 |
Aug 30 2019 |
8237 |
410.65 |
Aug 23 2019 |
5454 |
410.65 |
Aug 23 2019 |
8324 |
410.65 |
Aug 16 2019 |
5490 |
410.65 |
Aug 16 2019 |
8332 |
410.65 |
Aug 09 2019 |
5493 |
410.65 |
Aug 09 2019 |
8355 |
410.65 |
Aug 02 2019 |
5538 |
410.65 |
Aug 02 2019 |
8418 |
410.65 |
Jul 26 2019 |
5594 |
410.65 |
Jul 26 2019 |
8503 |
410.65 |
Jul 19 2019 |
5596 |
410.65 |
Jul 19 2019 |
8525 |
410.65 |
Jul 12 2019 |
5756 |
410.65 |
Jul 12 2019 |
8680 |
410.65 |
Jul 05 2019 |
5991 |
410.65 |
Jul 05 2019 |
8931 |
410.65 |
Jun 28 2019 |
6121 |
410.65 |
Jun 28 2019 |
9052 |
410.65 |
Jun 21 2019 |
6102 |
410.65 |
Jun 21 2019 |
9003 |
410.65 |
Jun 14 2019 |
6188 |
410.65 |
Jun 14 2019 |
9021 |
410.65 |
Jun 07 2019 |
7448 |
421.87 |
Jun 07 2019 |
10680 |
421.87 |
May 31 2019 |
7427 |
421.87 |
May 31 2019 |
10677 |
421.87 |
May 24 2019 |
7457 |
421.87 |
May 24 2019 |
10726 |
421.87 |
May 17 2019 |
7522 |
421.87 |
May 17 2019 |
10744 |
421.87 |
May 10 2019 |
7510 |
421.87 |
May 10 2019 |
10689 |
421.87 |
May 03 2019 |
6638 |
412.66 |
May 03 2019 |
9467 |
412.66 |
Apr 26 2019 |
6539 |
411.24 |
Apr 26 2019 |
9135 |
411.24 |
Apr 19 2019 |
6351 |
407.99 |
Apr 19 2019 |
8717 |
407.99 |
Apr 18 2019 |
6360 |
407.99 |
Apr 12 2019 |
6462 |
407.99 |
Apr 12 2019 |
8768 |
407.99 |
Apr 05 2019 |
6325 |
407.99 |
Apr 05 2019 |
8513 |
407.99 |
Mar 29 2019 |
6248 |
407.99 |
Mar 29 2019 |
8440 |
407.99 |
Mar 22 2019 |
6229 |
407.99 |
Mar 22 2019 |
8385 |
407.99 |
Mar 15 2019 |
6202 |
407.99 |
Mar 15 2019 |
8468 |
407.99 |
Mar 08 2019 |
6164 |
407.99 |
Mar 08 2019 |
8343 |
407.99 |
Mar 01 2019 |
6181 |
407.99 |
Mar 01 2019 |
8389 |
407.99 |
Feb 22 2019 |
6210 |
407.99 |
Feb 22 2019 |
8418 |
407.99 |
Feb 15 2019 |
6166 |
407.99 |
Feb 15 2019 |
8370 |
407.99 |
Feb 08 2019 |
6125 |
407.99 |
Feb 08 2019 |
8313 |
407.99 |
Feb 01 2019 |
6148 |
407.99 |
Feb 01 2019 |
8319 |
407.99 |
Jan 25 2019 |
6150 |
407.99 |
Jan 25 2019 |
8341 |
407.99 |
Jan 18 2019 |
6152 |
407.99 |
Jan 18 2019 |
8360 |
407.99 |
Jan 11 2019 |
6154 |
407.99 |
Jan 11 2019 |
8365 |
407.99 |
Jan 04 2019 |
6163 |
407.99 |
Jan 04 2019 |
8375 |
407.99 |
Dec 28 2018 |
6163 |
407.99 |
Dec 28 2018 |
8375 |
407.99 |
Dec 21 2018 |
6163 |
407.99 |
Dec 21 2018 |
8375 |
407.99 |
Dec 14 2018 |
6163 |
407.99 |
Dec 14 2018 |
8375 |
407.99 |
Dec 07 2018 |
6163 |
407.99 |
Dec 07 2018 |
8374 |
407.99 |
Nov 30 2018 |
6163 |
407.99 |
Nov 30 2018 |
8374 |
407.99 |
Nov 23 2018 |
6163 |
407.99 |
Nov 23 2018 |
8374 |
407.99 |
Nov 16 2018 |
6163 |
407.99 |
Nov 16 2018 |
8374 |
407.99 |
Nov 09 2018 |
6163 |
407.99 |
Nov 09 2018 |
8374 |
407.99 |
Nov 02 2018 |
6163 |
407.99 |
Nov 02 2018 |
8353 |
407.99 |
Oct 26 2018 |
6163 |
407.99 |
Oct 26 2018 |
8352 |
407.99 |
Oct 19 2018 |
6163 |
407.99 |
Oct 19 2018 |
8367 |
407.99 |
Oct 12 2018 |
6150 |
407.99 |
Oct 12 2018 |
8332 |
407.99 |
Oct 05 2018 |
6136 |
407.99 |
Oct 05 2018 |
8407 |
407.99 |
Sep 28 2018 |
6151 |
407.99 |
Sep 28 2018 |
8185 |
407.99 |
Sep 21 2018 |
6133 |
407.99 |
Sep 21 2018 |
8171 |
407.99 |
Sep 14 2018 |
6169 |
407.99 |
Sep 14 2018 |
8201 |
407.99 |
Sep 07 2018 |
5631 |
400.91 |
Sep 07 2018 |
7572 |
400.91 |
Aug 31 2018 |
5685 |
400.91 |
Aug 31 2018 |
7610 |
400.91 |
Aug 24 2018 |
5644 |
400.91 |
Aug 24 2018 |
7608 |
400.91 |
Aug 17 2018 |
5747 |
400.91 |
Aug 17 2018 |
7690 |
400.91 |
Aug 10 2018 |
5742 |
400.91 |
Aug 10 2018 |
7793 |
400.91 |
Aug 03 2018 |
5823 |
400.91 |
Aug 03 2018 |
7868 |
400.91 |
Jul 27 2018 |
5845 |
400.91 |
Jul 27 2018 |
7889 |
400.91 |
Jul 20 2018 |
5934 |
400.91 |
Jul 20 2018 |
8017 |
400.91 |
Jul 13 2018 |
5811 |
400.91 |
Jul 13 2018 |
7937 |
400.91 |
Jul 06 2018 |
5668 |
400.91 |
Jul 06 2018 |
7655 |
400.91 |
Jun 29 2018 |
5690 |
400.91 |
Jun 29 2018 |
7672 |
400.91 |
Jun 22 2018 |
5636 |
398.35 |
Jun 22 2018 |
7566 |
398.35 |
Jun 15 2018 |
4697 |
386.86 |
Jun 15 2018 |
6339 |
386.86 |
Jun 08 2018 |
4828 |
387.48 |
Jun 08 2018 |
6482 |
387.48 |
Jun 01 2018 |
4960 |
388.49 |
Jun 01 2018 |
6853 |
388.49 |
May 25 2018 |
5074 |
388.49 |
May 25 2018 |
6967 |
388.49 |
May 18 2018 |
5112 |
388.49 |
May 18 2018 |
6972 |
388.49 |
May 11 2018 |
5058 |
388.49 |
May 11 2018 |
7046 |
388.49 |
May 04 2018 |
5209 |
388.49 |
May 04 2018 |
8069 |
421.37 |
May 04 2018 |
7164 |
388.49 |
Apr 27 2018 |
6332 |
401.36 |
Apr 27 2018 |
8043 |
421.37 |
Apr 27 2018 |
7789 |
393.84 |
Apr 20 2018 |
4585 |
380.34 |
Apr 20 2018 |
8034 |
421.37 |
Apr 20 2018 |
6288 |
380.34 |
Apr 13 2018 |
4579 |
380.34 |
Apr 13 2018 |
8000 |
421.37 |
Apr 13 2018 |
6260 |
380.34 |
Apr 06 2018 |
4565 |
380.34 |
Apr 06 2018 |
8168 |
421.37 |
Apr 06 2018 |
6300 |
380.34 |
Mar 30 2018 |
4614 |
380.34 |
Mar 30 2018 |
8401 |
421.37 |
Mar 30 2018 |
6403 |
380.34 |
Mar 23 2018 |
8522 |
421.37 |
Mar 23 2018 |
4642 |
380.34 |
Mar 23 2018 |
6485 |
380.34 |
Mar 16 2018 |
8457 |
421.37 |
Mar 16 2018 |
4652 |
380.34 |
Mar 16 2018 |
6487 |
380.34 |
Mar 09 2018 |
4614 |
380.34 |
Mar 09 2018 |
8437 |
421.37 |
Mar 09 2018 |
6495 |
380.34 |
Mar 02 2018 |
4641 |
380.34 |
Mar 02 2018 |
8477 |
421.37 |
Mar 02 2018 |
6658 |
380.34 |
Feb 23 2018 |
8564 |
421.37 |
Feb 23 2018 |
4689 |
380.34 |
Feb 23 2018 |
6713 |
380.34 |
Feb 16 2018 |
4704 |
380.34 |
Feb 16 2018 |
8596 |
421.37 |
Feb 16 2018 |
6728 |
380.34 |
Feb 09 2018 |
4717 |
380.34 |
Feb 09 2018 |
8535 |
421.37 |
Feb 09 2018 |
6718 |
380.34 |
Feb 02 2018 |
4711 |
380.34 |
Feb 02 2018 |
8526 |
421.37 |
Feb 02 2018 |
6718 |
380.34 |
Jan 26 2018 |
4714 |
380.34 |
Jan 26 2018 |
8557 |
421.37 |
Jan 26 2018 |
6737 |
380.34 |
Jan 19 2018 |
4714 |
380.34 |
Jan 19 2018 |
8560 |
421.37 |
Jan 19 2018 |
6737 |
380.34 |
Jan 12 2018 |
4722 |
380.34 |
Jan 12 2018 |
8574 |
421.37 |
Jan 12 2018 |
6740 |
380.34 |
Jan 05 2018 |
8574 |
421.37 |
Jan 05 2018 |
4731 |
380.34 |
Jan 05 2018 |
6745 |
380.34 |
Dec 29 2017 |
4731 |
380.34 |
Dec 29 2017 |
8574 |
421.37 |
Dec 29 2017 |
6745 |
380.34 |
Dec 22 2017 |
4731 |
380.34 |
Dec 22 2017 |
8574 |
421.37 |
Dec 22 2017 |
6745 |
380.34 |
Dec 15 2017 |
8574 |
421.37 |
Dec 15 2017 |
4729 |
380.34 |
Dec 15 2017 |
6741 |
380.34 |
Dec 08 2017 |
8574 |
421.37 |
Dec 08 2017 |
4729 |
380.34 |
Dec 08 2017 |
6741 |
380.34 |
Dec 01 2017 |
4729 |
380.34 |
Dec 01 2017 |
8574 |
421.37 |
Dec 01 2017 |
6741 |
380.34 |
Nov 24 2017 |
8574 |
421.37 |
Nov 24 2017 |
4729 |
380.34 |
Nov 24 2017 |
6741 |
380.34 |
Nov 17 2017 |
8574 |
421.37 |
Nov 17 2017 |
4729 |
380.34 |
Nov 17 2017 |
6741 |
380.34 |
Nov 10 2017 |
4729 |
380.34 |
Nov 10 2017 |
8581 |
421.37 |
Nov 10 2017 |
6744 |
380.34 |
Nov 03 2017 |
4729 |
380.34 |
Nov 03 2017 |
8581 |
421.37 |
Nov 03 2017 |
6744 |
380.34 |
Oct 27 2017 |
8635 |
421.37 |
Oct 27 2017 |
4729 |
380.34 |
Oct 27 2017 |
6776 |
380.34 |
Oct 20 2017 |
4739 |
380.34 |
Oct 20 2017 |
8574 |
421.37 |
Oct 20 2017 |
6759 |
380.34 |
Oct 13 2017 |
4738 |
380.34 |
Oct 13 2017 |
8607 |
421.37 |
Oct 13 2017 |
6776 |
380.34 |
Oct 06 2017 |
4736 |
380.34 |
Oct 06 2017 |
8605 |
421.37 |
Oct 06 2017 |
6782 |
380.34 |
Sep 29 2017 |
8603 |
421.37 |
Sep 29 2017 |
4737 |
380.34 |
Sep 29 2017 |
6727 |
380.34 |
Sep 22 2017 |
4735 |
380.34 |
Sep 22 2017 |
8734 |
421.37 |
Sep 22 2017 |
6790 |
380.34 |
Sep 15 2017 |
4773 |
380.34 |
Sep 15 2017 |
8751 |
421.37 |
Sep 15 2017 |
6852 |
380.34 |
Sep 08 2017 |
8686 |
421.37 |
Sep 08 2017 |
4850 |
380.85 |
Sep 08 2017 |
7016 |
380.85 |
Sep 01 2017 |
4924 |
380.85 |
Sep 01 2017 |
8688 |
421.37 |
Sep 01 2017 |
7022 |
380.85 |
Aug 25 2017 |
4947 |
380.85 |
Aug 25 2017 |
9049 |
421.37 |
Aug 25 2017 |
7361 |
380.85 |
Aug 18 2017 |
4979 |
380.85 |
Aug 18 2017 |
9089 |
421.37 |
Aug 18 2017 |
7436 |
380.85 |
Aug 11 2017 |
4952 |
380.85 |
Aug 11 2017 |
9146 |
421.37 |
Aug 11 2017 |
7481 |
380.85 |
Aug 04 2017 |
5032 |
380.85 |
Aug 04 2017 |
9212 |
421.37 |
Aug 04 2017 |
7579 |
380.85 |
Jul 28 2017 |
5075 |
380.85 |
Jul 28 2017 |
9276 |
421.37 |
Jul 28 2017 |
7678 |
380.85 |
Jul 21 2017 |
9385 |
421.37 |
Jul 21 2017 |
5145 |
380.85 |
Jul 21 2017 |
7785 |
380.85 |
Jul 14 2017 |
5200 |
380.85 |
Jul 14 2017 |
9446 |
421.37 |
Jul 14 2017 |
7839 |
380.85 |
Jul 07 2017 |
5249 |
380.85 |
Jul 07 2017 |
9505 |
421.37 |
Jul 07 2017 |
7878 |
380.85 |
Jun 30 2017 |
9532 |
421.37 |
Jun 30 2017 |
5294 |
380.85 |
Jun 30 2017 |
7898 |
380.85 |
Jun 23 2017 |
9673 |
421.37 |
Jun 23 2017 |
7524 |
395.02 |
Jun 23 2017 |
8781 |
387.49 |
Jun 16 2017 |
5418 |
370.22 |
Jun 16 2017 |
9708 |
421.37 |
Jun 16 2017 |
6809 |
370.22 |
Jun 09 2017 |
9601 |
421.37 |
Jun 09 2017 |
4857 |
362.1 |
Jun 09 2017 |
5867 |
362.1 |
Jun 02 2017 |
9888 |
421.37 |
Jun 02 2017 |
6141 |
377.83 |
Jun 02 2017 |
6898 |
370.3 |
May 26 2017 |
6210 |
377.83 |
May 26 2017 |
9923 |
421.37 |
May 26 2017 |
6901 |
370.3 |
May 19 2017 |
6220 |
377.83 |
May 19 2017 |
10166 |
421.37 |
May 19 2017 |
6969 |
370.3 |
May 12 2017 |
10185 |
421.37 |
May 12 2017 |
4678 |
357.53 |
May 12 2017 |
7035 |
370.3 |
May 05 2017 |
6227 |
375.95 |
May 05 2017 |
7766 |
375.95 |
Apr 28 2017 |
6579 |
381.46 |
Apr 28 2017 |
8369 |
381.46 |
Apr 21 2017 |
6739 |
381.46 |
Apr 21 2017 |
8447 |
381.46 |
Apr 14 2017 |
6338 |
376.55 |
Apr 14 2017 |
7892 |
376.55 |
Apr 07 2017 |
6416 |
376.55 |
Apr 07 2017 |
7758 |
376.55 |
Mar 31 2017 |
6608 |
376.55 |
Mar 31 2017 |
7926 |
376.55 |
Mar 24 2017 |
6554 |
376.55 |
Mar 24 2017 |
7834 |
376.55 |
Mar 17 2017 |
6641 |
376.55 |
Mar 17 2017 |
7886 |
376.55 |
Mar 10 2017 |
6693 |
376.55 |
Mar 10 2017 |
7926 |
376.55 |
Mar 03 2017 |
6648 |
376.55 |
Mar 03 2017 |
7937 |
376.55 |
Feb 24 2017 |
6624 |
376.55 |
Feb 24 2017 |
7992 |
376.55 |
Feb 17 2017 |
6477 |
376.55 |
Feb 17 2017 |
8051 |
376.55 |
Feb 10 2017 |
6496 |
376.55 |
Feb 10 2017 |
8090 |
376.55 |
Feb 03 2017 |
6511 |
376.55 |
Feb 03 2017 |
8105 |
376.55 |
Jan 27 2017 |
6512 |
376.55 |
Jan 27 2017 |
8102 |
376.55 |
Jan 20 2017 |
6522 |
376.55 |
Jan 20 2017 |
8104 |
376.55 |
Jan 13 2017 |
6523 |
376.55 |
Jan 13 2017 |
8111 |
376.55 |
Jan 06 2017 |
6523 |
376.55 |
Jan 06 2017 |
8095 |
376.55 |
Dec 30 2016 |
6526 |
376.55 |
Dec 30 2016 |
8097 |
376.55 |
Dec 23 2016 |
6526 |
376.55 |
Dec 23 2016 |
8097 |
376.55 |
Dec 16 2016 |
6522 |
376.55 |
Dec 16 2016 |
8093 |
376.55 |
Dec 09 2016 |
6521 |
376.55 |
Dec 09 2016 |
8094 |
376.55 |
Dec 02 2016 |
6521 |
376.55 |
Dec 02 2016 |
8094 |
376.55 |
Nov 25 2016 |
6516 |
376.55 |
Nov 25 2016 |
8091 |
376.55 |
Nov 18 2016 |
6516 |
376.55 |
Nov 18 2016 |
8091 |
376.55 |
Nov 11 2016 |
6516 |
376.55 |
Nov 11 2016 |
8087 |
376.55 |
Nov 04 2016 |
6516 |
376.55 |
Nov 04 2016 |
8087 |
376.55 |
Oct 28 2016 |
6516 |
376.55 |
Oct 28 2016 |
8104 |
376.55 |
Oct 21 2016 |
6511 |
376.55 |
Oct 21 2016 |
8104 |
376.55 |
Oct 14 2016 |
6535 |
376.55 |
Oct 14 2016 |
8139 |
376.55 |
Oct 07 2016 |
6542 |
376.55 |
Oct 07 2016 |
8138 |
376.55 |
Sep 30 2016 |
6549 |
376.55 |
Sep 30 2016 |
8143 |
376.55 |
Sep 23 2016 |
6547 |
376.55 |
Sep 23 2016 |
8109 |
376.55 |
Sep 16 2016 |
6586 |
376.55 |
Sep 16 2016 |
8114 |
376.55 |
Sep 09 2016 |
6548 |
375.14 |
Sep 09 2016 |
7996 |
375.14 |
Sep 02 2016 |
6648 |
375.14 |
Sep 02 2016 |
8092 |
375.14 |
Aug 26 2016 |
6674 |
375.14 |
Aug 26 2016 |
7792 |
375.14 |
Aug 19 2016 |
6703 |
375.14 |
Aug 19 2016 |
7817 |
375.14 |
Aug 12 2016 |
6776 |
375.14 |
Aug 12 2016 |
8789 |
375.14 |
Aug 05 2016 |
6816 |
375.14 |
Aug 05 2016 |
5227 |
369.87 |
Aug 05 2016 |
8787 |
374.09 |
Jul 29 2016 |
5126 |
369.87 |
Jul 29 2016 |
6861 |
375.14 |
Jul 29 2016 |
8856 |
374.09 |
Jul 22 2016 |
5240 |
369.87 |
Jul 22 2016 |
7000 |
375.14 |
Jul 22 2016 |
8990 |
374.09 |
Jun 22 2016 |
5376 |
369.87 |
Jun 22 2016 |
6679 |
369.77 |
Jun 22 2016 |
7389 |
353.83 |
Jun 15 2016 |
5468 |
369.87 |
Jun 15 2016 |
6745 |
369.77 |
Jun 15 2016 |
7512 |
353.83 |
Jun 08 2016 |
6813 |
369.77 |
Jun 08 2016 |
5458 |
369.87 |
Jun 08 2016 |
7542 |
353.83 |
Jun 01 2016 |
5606 |
355.23 |
Jun 01 2016 |
5541 |
369.87 |
Jun 01 2016 |
7794 |
353.83 |
May 25 2016 |
5540 |
354.16 |
May 25 2016 |
5562 |
369.87 |
May 25 2016 |
7827 |
353.83 |
May 18 2016 |
5591 |
354.16 |
May 18 2016 |
5590 |
369.87 |
May 18 2016 |
7853 |
353.83 |
May 11 2016 |
5600 |
369.87 |
May 11 2016 |
5572 |
354.16 |
May 11 2016 |
7839 |
353.83 |
May 04 2016 |
5500 |
354.16 |
May 04 2016 |
5577 |
369.87 |
May 04 2016 |
7815 |
353.83 |
Apr 27 2016 |
5643 |
354.16 |
Apr 27 2016 |
5531 |
367.31 |
Apr 27 2016 |
7884 |
352.8 |
Apr 20 2016 |
5579 |
367.31 |
Apr 20 2016 |
5147 |
346.68 |
Apr 20 2016 |
7362 |
346.63 |
Apr 13 2016 |
5292 |
349.6 |
Apr 13 2016 |
5717 |
367.31 |
Apr 13 2016 |
7488 |
348.25 |
Apr 06 2016 |
5868 |
367.31 |
Apr 06 2016 |
5314 |
349.6 |
Apr 06 2016 |
7558 |
348.25 |
Mar 30 2016 |
5798 |
367.31 |
Mar 30 2016 |
5252 |
349.6 |
Mar 30 2016 |
7500 |
348.25 |
Mar 23 2016 |
5282 |
349.6 |
Mar 23 2016 |
5947 |
367.31 |
Mar 23 2016 |
7608 |
348.25 |
Mar 16 2016 |
5197 |
349.6 |
Mar 16 2016 |
6004 |
367.31 |
Mar 16 2016 |
7556 |
348.25 |
Mar 09 2016 |
5194 |
349.6 |
Mar 09 2016 |
5975 |
366.7 |
Mar 09 2016 |
7576 |
348.25 |
Mar 02 2016 |
5950 |
366.7 |
Mar 02 2016 |
5204 |
349.6 |
Mar 02 2016 |
7543 |
348.25 |
Feb 24 2016 |
5188 |
349.6 |
Feb 24 2016 |
5980 |
366.7 |
Feb 24 2016 |
7535 |
348.25 |
Feb 17 2016 |
5208 |
349.6 |
Feb 17 2016 |
6063 |
366.7 |
Feb 17 2016 |
7600 |
348.25 |
Feb 10 2016 |
6077 |
366.7 |
Feb 10 2016 |
5244 |
349.6 |
Feb 10 2016 |
7634 |
348.25 |
Feb 03 2016 |
5265 |
349.6 |
Feb 03 2016 |
6115 |
366.7 |
Feb 03 2016 |
7657 |
348.25 |
Jan 27 2016 |
5278 |
349.6 |
Jan 27 2016 |
6132 |
366.7 |
Jan 27 2016 |
7666 |
348.25 |
Jan 20 2016 |
5301 |
349.6 |
Jan 20 2016 |
6135 |
366.7 |
Jan 20 2016 |
7687 |
348.25 |
Jan 13 2016 |
6139 |
366.7 |
Jan 13 2016 |
5313 |
349.6 |
Jan 13 2016 |
7697 |
348.25 |
Jan 06 2016 |
5316 |
349.6 |
Jan 06 2016 |
6139 |
366.7 |
Jan 06 2016 |
7698 |
348.25 |
Dec 30 2015 |
5318 |
349.6 |
Dec 30 2015 |
6139 |
366.7 |
Dec 30 2015 |
7697 |
348.25 |
Dec 23 2015 |
5318 |
349.6 |
Dec 23 2015 |
6139 |
366.7 |
Dec 23 2015 |
7697 |
348.25 |
Dec 16 2015 |
5318 |
349.6 |
Dec 16 2015 |
6139 |
366.7 |
Dec 16 2015 |
7697 |
348.25 |
Dec 09 2015 |
5322 |
349.6 |
Dec 09 2015 |
6139 |
366.7 |
Dec 09 2015 |
7698 |
348.25 |
Dec 02 2015 |
5323 |
349.6 |
Dec 02 2015 |
6140 |
366.7 |
Dec 02 2015 |
7699 |
348.25 |
Nov 25 2015 |
6140 |
366.7 |
Nov 25 2015 |
5323 |
349.6 |
Nov 25 2015 |
7700 |
348.25 |
Nov 18 2015 |
5323 |
349.6 |
Nov 18 2015 |
6140 |
366.7 |
Nov 18 2015 |
7700 |
348.25 |
Nov 11 2015 |
5323 |
349.6 |
Nov 11 2015 |
6134 |
366.7 |
Nov 11 2015 |
7697 |
348.25 |
Nov 04 2015 |
6134 |
366.7 |
Nov 04 2015 |
5323 |
349.6 |
Nov 04 2015 |
7697 |
348.25 |
Oct 28 2015 |
5314 |
349.6 |
Oct 28 2015 |
6135 |
366.7 |
Oct 28 2015 |
7688 |
348.25 |
Oct 21 2015 |
6128 |
366.7 |
Oct 21 2015 |
5322 |
349.6 |
Oct 21 2015 |
7694 |
348.25 |
Oct 14 2015 |
6133 |
366.7 |
Oct 14 2015 |
5324 |
349.6 |
Oct 14 2015 |
7696 |
348.25 |
Oct 07 2015 |
5323 |
349.6 |
Oct 07 2015 |
6135 |
366.7 |
Oct 07 2015 |
7700 |
348.25 |
Sep 30 2015 |
5328 |
349.6 |
Sep 30 2015 |
6140 |
366.7 |
Sep 30 2015 |
7720 |
348.25 |
Sep 23 2015 |
5339 |
349.6 |
Sep 23 2015 |
6169 |
366.7 |
Sep 23 2015 |
7750 |
348.25 |
Sep 16 2015 |
6123 |
366.7 |
Sep 16 2015 |
5359 |
349.6 |
Sep 16 2015 |
7738 |
348.25 |
Sep 09 2015 |
5381 |
349.6 |
Sep 09 2015 |
6117 |
366.7 |
Sep 09 2015 |
7766 |
348.25 |
Sep 02 2015 |
5345 |
349.6 |
Sep 02 2015 |
6180 |
366.7 |
Sep 02 2015 |
7735 |
348.25 |
Aug 26 2015 |
6286 |
366.7 |
Aug 26 2015 |
5469 |
349.6 |
Aug 26 2015 |
7855 |
348.25 |
Aug 19 2015 |
5481 |
349.6 |
Aug 19 2015 |
6479 |
366.7 |
Aug 19 2015 |
7992 |
348.25 |
Aug 12 2015 |
5519 |
349.6 |
Aug 12 2015 |
6455 |
366.7 |
Aug 12 2015 |
8016 |
348.25 |
Aug 05 2015 |
5501 |
349.6 |
Aug 05 2015 |
8109 |
383.37 |
Aug 05 2015 |
8051 |
348.25 |
Jul 29 2015 |
8123 |
383.37 |
Jul 29 2015 |
5592 |
349.6 |
Jul 29 2015 |
8151 |
348.25 |
Jul 22 2015 |
5582 |
349.6 |
Jul 22 2015 |
8109 |
383.37 |
Jul 22 2015 |
8134 |
348.25 |
Jul 15 2015 |
5646 |
349.6 |
Jul 15 2015 |
8307 |
383.37 |
Jul 15 2015 |
8247 |
348.25 |
Jul 08 2015 |
5680 |
349.6 |
Jul 08 2015 |
8356 |
383.37 |
Jul 08 2015 |
8373 |
348.25 |
Jul 01 2015 |
5736 |
349.6 |
Jul 01 2015 |
8405 |
383.37 |
Jul 01 2015 |
8439 |
348.25 |
Jun 24 2015 |
7658 |
370.73 |
Jun 24 2015 |
8402 |
383.37 |
Jun 24 2015 |
10181 |
362.76 |
Jun 17 2015 |
7689 |
370.73 |
Jun 17 2015 |
8391 |
383.37 |
Jun 17 2015 |
10284 |
362.76 |
Jun 10 2015 |
8431 |
383.37 |
Jun 10 2015 |
7721 |
370.73 |
Jun 10 2015 |
10222 |
362.76 |
Jun 03 2015 |
4566 |
331.99 |
Jun 03 2015 |
8578 |
383.37 |
Jun 03 2015 |
10411 |
362.81 |
May 27 2015 |
4559 |
331.99 |
May 27 2015 |
7919 |
377.21 |
May 27 2015 |
8933 |
350.59 |
May 20 2015 |
7999 |
377.21 |
May 20 2015 |
4617 |
331.99 |
May 20 2015 |
9001 |
350.59 |
May 13 2015 |
4608 |
331.99 |
May 13 2015 |
8056 |
377.21 |
May 13 2015 |
9029 |
350.59 |
May 06 2015 |
7937 |
377.21 |
May 06 2015 |
4441 |
331.99 |
May 06 2015 |
8812 |
350.59 |
Apr 29 2015 |
4547 |
331.99 |
Apr 29 2015 |
10509 |
400.13 |
Apr 29 2015 |
10183 |
361.62 |
Apr 22 2015 |
9819 |
393.5 |
Apr 22 2015 |
3872 |
321.43 |
Apr 22 2015 |
8528 |
346.81 |
Apr 15 2015 |
3886 |
321.43 |
Apr 15 2015 |
7595 |
372.62 |
Apr 15 2015 |
8268 |
343.83 |
Apr 08 2015 |
7587 |
372.62 |
Apr 08 2015 |
3934 |
321.43 |
Apr 08 2015 |
8312 |
343.83 |
Apr 01 2015 |
3992 |
321.43 |
Apr 01 2015 |
7674 |
372.62 |
Apr 01 2015 |
8429 |
343.83 |
Mar 25 2015 |
3946 |
321.43 |
Mar 25 2015 |
7370 |
372.62 |
Mar 25 2015 |
8201 |
343.83 |
Mar 18 2015 |
3966 |
321.43 |
Mar 18 2015 |
8941 |
390.81 |
Mar 18 2015 |
8088 |
344.12 |
Mar 11 2015 |
8912 |
388.4 |
Mar 11 2015 |
4002 |
321.43 |
Mar 11 2015 |
8413 |
344.12 |
Mar 04 2015 |
4066 |
321.43 |
Mar 04 2015 |
9047 |
388.4 |
Mar 04 2015 |
8498 |
344.12 |
Feb 25 2015 |
9067 |
388.4 |
Feb 25 2015 |
4075 |
321.43 |
Feb 25 2015 |
8498 |
344.12 |
Feb 18 2015 |
9148 |
388.4 |
Feb 18 2015 |
4122 |
321.43 |
Feb 18 2015 |
8586 |
344.12 |
Feb 11 2015 |
9183 |
388.4 |
Feb 11 2015 |
4131 |
321.43 |
Feb 11 2015 |
8623 |
344.12 |
Feb 04 2015 |
4140 |
321.43 |
Feb 04 2015 |
9218 |
388.4 |
Feb 04 2015 |
8627 |
344.12 |
Jan 28 2015 |
4158 |
321.43 |
Jan 28 2015 |
9211 |
388.4 |
Jan 28 2015 |
8645 |
344.12 |
Jan 21 2015 |
4170 |
321.43 |
Jan 21 2015 |
9234 |
388.4 |
Jan 21 2015 |
8673 |
344.12 |
Jan 14 2015 |
9244 |
388.4 |
Jan 14 2015 |
4180 |
321.43 |
Jan 14 2015 |
8682 |
344.12 |
Jan 07 2015 |
9244 |
388.4 |
Jan 07 2015 |
4173 |
321.43 |
Jan 07 2015 |
8671 |
344.12 |
Dec 31 2014 |
4173 |
321.43 |
Dec 31 2014 |
9244 |
388.4 |
Dec 31 2014 |
8673 |
344.12 |
Dec 24 2014 |
9244 |
388.4 |
Dec 24 2014 |
4173 |
321.43 |
Dec 24 2014 |
8673 |
344.12 |
Dec 17 2014 |
4170 |
321.43 |
Dec 17 2014 |
9244 |
388.4 |
Dec 17 2014 |
8673 |
344.12 |
Dec 10 2014 |
4170 |
321.43 |
Dec 10 2014 |
9244 |
388.4 |
Dec 10 2014 |
8673 |
344.12 |
Dec 03 2014 |
4170 |
321.43 |
Dec 03 2014 |
9244 |
388.4 |
Dec 03 2014 |
8673 |
344.12 |
Nov 26 2014 |
9244 |
388.4 |
Nov 26 2014 |
4170 |
321.43 |
Nov 26 2014 |
8673 |
344.12 |
Nov 19 2014 |
4170 |
321.43 |
Nov 19 2014 |
9244 |
388.4 |
Nov 19 2014 |
8673 |
344.12 |
Nov 12 2014 |
4170 |
321.43 |
Nov 12 2014 |
9244 |
388.4 |
Nov 12 2014 |
8673 |
344.12 |
Nov 05 2014 |
9244 |
388.4 |
Nov 05 2014 |
4170 |
321.43 |
Nov 05 2014 |
8673 |
344.12 |
Oct 29 2014 |
9241 |
388.4 |
Oct 29 2014 |
4170 |
321.43 |
Oct 29 2014 |
8672 |
344.12 |
Oct 22 2014 |
4164 |
321.43 |
Oct 22 2014 |
9234 |
388.4 |
Oct 22 2014 |
8686 |
344.12 |
Oct 15 2014 |
9204 |
388.4 |
Oct 15 2014 |
4157 |
321.43 |
Oct 15 2014 |
8676 |
344.12 |
Oct 08 2014 |
9206 |
388.4 |
Oct 08 2014 |
4154 |
321.43 |
Oct 08 2014 |
8678 |
344.12 |
Oct 01 2014 |
4166 |
321.43 |
Oct 01 2014 |
9213 |
388.4 |
Oct 01 2014 |
8690 |
344.12 |
Sep 24 2014 |
4191 |
321.43 |
Sep 24 2014 |
9251 |
388.4 |
Sep 24 2014 |
8664 |
344.12 |
Sep 17 2014 |
9180 |
388.4 |
Sep 17 2014 |
4227 |
321.43 |
Sep 17 2014 |
8668 |
344.12 |
Sep 10 2014 |
4191 |
321.43 |
Sep 10 2014 |
9206 |
388.4 |
Sep 10 2014 |
8664 |
344.12 |
Sep 03 2014 |
4250 |
321.43 |
Sep 03 2014 |
9213 |
388.4 |
Sep 03 2014 |
8715 |
344.12 |
Aug 27 2014 |
4854 |
330.04 |
Aug 27 2014 |
9138 |
388.4 |
Aug 27 2014 |
8316 |
340.18 |
Aug 20 2014 |
9134 |
388.4 |
Aug 20 2014 |
4856 |
330.04 |
Aug 20 2014 |
8322 |
340.18 |
Aug 13 2014 |
5477 |
339.06 |
Aug 13 2014 |
9114 |
388.4 |
Aug 13 2014 |
8373 |
340.18 |
Aug 06 2014 |
5510 |
339.06 |
Aug 06 2014 |
8319 |
379.33 |
Aug 06 2014 |
8398 |
340.18 |
Jul 30 2014 |
8349 |
379.33 |
Jul 30 2014 |
5534 |
339.06 |
Jul 30 2014 |
8485 |
340.18 |
Jul 23 2014 |
5517 |
339.06 |
Jul 23 2014 |
8347 |
379.33 |
Jul 23 2014 |
8476 |
340.18 |
Jul 16 2014 |
5505 |
339.06 |
Jul 16 2014 |
8421 |
379.33 |
Jul 16 2014 |
8453 |
340.18 |
Jul 09 2014 |
5558 |
339.06 |
Jul 09 2014 |
8444 |
379.33 |
Jul 09 2014 |
8425 |
340.18 |
Jul 02 2014 |
5607 |
339.06 |
Jul 02 2014 |
8519 |
379.33 |
Jul 02 2014 |
8537 |
340.18 |
Jun 25 2014 |
6199 |
346.07 |
Jun 25 2014 |
8608 |
379.33 |
Jun 25 2014 |
8498 |
340.18 |
Jun 18 2014 |
6273 |
346.07 |
Jun 18 2014 |
8641 |
379.33 |
Jun 18 2014 |
8549 |
340.18 |
Jun 11 2014 |
8643 |
379.33 |
Jun 11 2014 |
6302 |
346.07 |
Jun 11 2014 |
8642 |
340.18 |
Jun 04 2014 |
7717 |
361.3 |
Jun 04 2014 |
10644 |
398.86 |
Jun 04 2014 |
9696 |
349.09 |
May 28 2014 |
8578 |
369.64 |
May 28 2014 |
10616 |
398.86 |
May 28 2014 |
10717 |
357.42 |
May 21 2014 |
10636 |
398.86 |
May 21 2014 |
8664 |
369.64 |
May 21 2014 |
10774 |
357.42 |
May 14 2014 |
9892 |
390.31 |
May 14 2014 |
8751 |
369.64 |
May 14 2014 |
10988 |
358.85 |
May 07 2014 |
8605 |
369.64 |
May 07 2014 |
9609 |
390.31 |
May 07 2014 |
10878 |
358.85 |
Apr 30 2014 |
9964 |
390.31 |
Apr 30 2014 |
8925 |
369.64 |
Apr 30 2014 |
11173 |
358.85 |
Apr 23 2014 |
10213 |
390.31 |
Apr 23 2014 |
8881 |
368.16 |
Apr 23 2014 |
11326 |
358.85 |
Apr 16 2014 |
8339 |
362.34 |
Apr 16 2014 |
12282 |
409.45 |
Apr 16 2014 |
11728 |
362.34 |
Apr 09 2014 |
8411 |
362.34 |
Apr 09 2014 |
12715 |
409.45 |
Apr 09 2014 |
11908 |
362.34 |
Apr 02 2014 |
12725 |
409.45 |
Apr 02 2014 |
8500 |
362.34 |
Apr 02 2014 |
11632 |
362.34 |
Mar 26 2014 |
8701 |
362.34 |
Mar 26 2014 |
12504 |
409.45 |
Mar 26 2014 |
11711 |
362.34 |
Mar 19 2014 |
8763 |
362.34 |
Mar 19 2014 |
8857 |
374.53 |
Mar 19 2014 |
11746 |
362.34 |
Mar 12 2014 |
8794 |
362.34 |
Mar 12 2014 |
8893 |
374.53 |
Mar 12 2014 |
11825 |
362.34 |
Mar 05 2014 |
8795 |
374.53 |
Mar 05 2014 |
8797 |
362.34 |
Mar 05 2014 |
11777 |
362.34 |
Feb 26 2014 |
8820 |
362.34 |
Feb 26 2014 |
8801 |
374.53 |
Feb 26 2014 |
11803 |
362.34 |
Feb 19 2014 |
8857 |
362.34 |
Feb 19 2014 |
8829 |
374.53 |
Feb 19 2014 |
11841 |
362.34 |
Feb 12 2014 |
8817 |
374.53 |
Feb 12 2014 |
8881 |
362.34 |
Feb 12 2014 |
11841 |
362.34 |
Feb 05 2014 |
8973 |
362.34 |
Feb 05 2014 |
8858 |
374.53 |
Feb 05 2014 |
11910 |
362.34 |
Jan 29 2014 |
9035 |
362.34 |
Jan 29 2014 |
8815 |
374.53 |
Jan 29 2014 |
11950 |
362.34 |
Jan 22 2014 |
9025 |
362.34 |
Jan 22 2014 |
8785 |
374.53 |
Jan 22 2014 |
11911 |
362.34 |
Jan 15 2014 |
9056 |
362.34 |
Jan 15 2014 |
8791 |
374.53 |
Jan 15 2014 |
11939 |
362.34 |
Jan 08 2014 |
9068 |
362.34 |
Jan 08 2014 |
8755 |
374.53 |
Jan 08 2014 |
11936 |
362.34 |
Jan 01 2014 |
9068 |
362.34 |
Jan 01 2014 |
8755 |
374.53 |
Jan 01 2014 |
11937 |
362.34 |
Dec 25 2013 |
8755 |
374.53 |
Dec 25 2013 |
9068 |
362.34 |
Dec 25 2013 |
11939 |
362.34 |
Dec 18 2013 |
9068 |
362.34 |
Dec 18 2013 |
8755 |
374.53 |
Dec 18 2013 |
11939 |
362.34 |
Dec 11 2013 |
9068 |
362.34 |
Dec 11 2013 |
8756 |
374.53 |
Dec 11 2013 |
11939 |
362.34 |
Dec 04 2013 |
8757 |
374.53 |
Dec 04 2013 |
9068 |
362.34 |
Dec 04 2013 |
11940 |
362.34 |
Nov 27 2013 |
8757 |
374.53 |
Nov 27 2013 |
9068 |
362.34 |
Nov 27 2013 |
11940 |
362.34 |
Nov 20 2013 |
9068 |
362.34 |
Nov 20 2013 |
8757 |
374.53 |
Nov 20 2013 |
11941 |
362.34 |
Nov 13 2013 |
8757 |
374.53 |
Nov 13 2013 |
9068 |
362.34 |
Nov 13 2013 |
11941 |
362.34 |
Nov 06 2013 |
8757 |
374.53 |
Nov 06 2013 |
9068 |
362.34 |
Nov 06 2013 |
11942 |
362.34 |
Oct 30 2013 |
9067 |
362.34 |
Oct 30 2013 |
8757 |
374.53 |
Oct 30 2013 |
11941 |
362.34 |
Oct 23 2013 |
9067 |
362.34 |
Oct 23 2013 |
8753 |
374.53 |
Oct 23 2013 |
11940 |
362.34 |
Oct 16 2013 |
8792 |
374.53 |
Oct 16 2013 |
9047 |
362.34 |
Oct 16 2013 |
11943 |
362.34 |
Oct 09 2013 |
9042 |
362.34 |
Oct 09 2013 |
8721 |
374.53 |
Oct 09 2013 |
11898 |
362.34 |
Oct 02 2013 |
9037 |
362.34 |
Oct 02 2013 |
8724 |
374.53 |
Oct 02 2013 |
11902 |
362.34 |
Sep 25 2013 |
8981 |
362.34 |
Sep 25 2013 |
8695 |
374.53 |
Sep 25 2013 |
11867 |
362.34 |
Sep 18 2013 |
8626 |
374.53 |
Sep 18 2013 |
8952 |
362.34 |
Sep 18 2013 |
11778 |
362.34 |
Sep 11 2013 |
8928 |
362.34 |
Sep 11 2013 |
8638 |
374.53 |
Sep 11 2013 |
11708 |
362.34 |
Sep 04 2013 |
10632 |
380.57 |
Sep 04 2013 |
14061 |
380.57 |
Aug 28 2013 |
10618 |
380.57 |
Aug 28 2013 |
14031 |
380.57 |
Aug 21 2013 |
10674 |
380.57 |
Aug 21 2013 |
14107 |
380.57 |
Aug 14 2013 |
10724 |
380.57 |
Aug 14 2013 |
13871 |
380.57 |
Aug 07 2013 |
10880 |
380.57 |
Aug 07 2013 |
14001 |
380.57 |
Jul 31 2013 |
10976 |
380.57 |
Jul 31 2013 |
14106 |
380.57 |
Jul 24 2013 |
11069 |
380.57 |
Jul 24 2013 |
14183 |
380.57 |
Jul 17 2013 |
11120 |
380.57 |
Jul 17 2013 |
10865 |
395.34 |
Jul 17 2013 |
13917 |
378.44 |
Jul 10 2013 |
13416 |
419.13 |
Jul 10 2013 |
12409 |
391.87 |
Jul 10 2013 |
12437 |
525 |
Jul 10 2013 |
14942 |
384.81 |
Jul 03 2013 |
12547 |
391.87 |
Jul 03 2013 |
12299 |
525 |
Jul 03 2013 |
13426 |
419.13 |
Jul 03 2013 |
14931 |
384.81 |
Jun 26 2013 |
12145 |
525 |
Jun 26 2013 |
12788 |
391.87 |
Jun 26 2013 |
13405 |
419.13 |
Jun 26 2013 |
15104 |
384.81 |
Jun 19 2013 |
13560 |
419.13 |
Jun 19 2013 |
11978 |
525 |
Jun 19 2013 |
13719 |
399.24 |
Jun 19 2013 |
15757 |
389.74 |
Jun 12 2013 |
13643 |
419.13 |
Jun 12 2013 |
13809 |
399.41 |
Jun 12 2013 |
12261 |
525 |
Jun 12 2013 |
17233 |
398.6 |
Jun 05 2013 |
11682 |
525 |
Jun 05 2013 |
13642 |
399.41 |
Jun 05 2013 |
13555 |
419.13 |
Jun 05 2013 |
17111 |
398.6 |
May 29 2013 |
13443 |
419.13 |
May 29 2013 |
15226 |
414.3 |
May 29 2013 |
11594 |
525 |
May 29 2013 |
19676 |
416.24 |
May 22 2013 |
13695 |
419.13 |
May 22 2013 |
11656 |
525 |
May 22 2013 |
15465 |
414.3 |
May 22 2013 |
20057 |
416.24 |
May 15 2013 |
15537 |
414.3 |
May 15 2013 |
11378 |
525 |
May 15 2013 |
15210 |
433.18 |
May 15 2013 |
20041 |
416.24 |
May 08 2013 |
19811 |
452.96 |
May 08 2013 |
11073 |
525 |
May 08 2013 |
15211 |
433.18 |
May 08 2013 |
19958 |
416.24 |
May 01 2013 |
15553 |
433.18 |
May 01 2013 |
19933 |
452.96 |
May 01 2013 |
11233 |
525 |
May 01 2013 |
20110 |
416.24 |
Apr 24 2013 |
22787 |
480.79 |
Apr 24 2013 |
11068 |
525 |
Apr 24 2013 |
15116 |
433.18 |
Apr 24 2013 |
22859 |
434.6 |
Apr 17 2013 |
11263 |
525 |
Apr 17 2013 |
22745 |
480.79 |
Apr 17 2013 |
15190 |
433.18 |
Apr 17 2013 |
22865 |
434.6 |
Apr 10 2013 |
22328 |
480.79 |
Apr 10 2013 |
11249 |
525 |
Apr 10 2013 |
15142 |
433.18 |
Apr 10 2013 |
22728 |
434.6 |
Apr 03 2013 |
15126 |
433.18 |
Apr 03 2013 |
11153 |
525 |
Apr 03 2013 |
22135 |
480.79 |
Apr 03 2013 |
22666 |
434.6 |
Mar 27 2013 |
11357 |
525 |
Mar 27 2013 |
22177 |
480.79 |
Mar 27 2013 |
15459 |
433.18 |
Mar 27 2013 |
22784 |
434.6 |
Mar 20 2013 |
10651 |
525 |
Mar 20 2013 |
21789 |
480.79 |
Mar 20 2013 |
15393 |
433.18 |
Mar 20 2013 |
22738 |
434.6 |
Mar 13 2013 |
11485 |
433.18 |
Mar 13 2013 |
8008 |
525 |
Mar 13 2013 |
22676 |
434.6 |
Oct 19 2012 |
19456 |
480.79 |
Oct 19 2012 |
9904 |
525 |
Oct 19 2012 |
14402 |
433.18 |
Oct 19 2012 |
25728 |
460.53 |
Sep 23 2012 |
14258 |
433.18 |
Sep 23 2012 |
9736 |
525 |
Sep 23 2012 |
19292 |
480.79 |
Sep 23 2012 |
25462 |
460.53 |
Aug 31 2012 |
9134 |
525 |
Aug 31 2012 |
18743 |
480.79 |
Aug 31 2012 |
13684 |
433.18 |
Aug 31 2012 |
24873 |
460.53 |
Aug 24 2012 |
13523 |
433.18 |
Aug 24 2012 |
8979 |
525 |
Aug 24 2012 |
18448 |
480.79 |
Aug 24 2012 |
24622 |
460.53 |
Aug 10 2012 |
8497 |
525 |
Aug 10 2012 |
19200 |
505.88 |
Aug 10 2012 |
13109 |
433.18 |
Aug 10 2012 |
24982 |
468.01 |
Aug 03 2012 |
12853 |
433.18 |
Aug 03 2012 |
8108 |
525 |
Aug 03 2012 |
18829 |
505.88 |
Aug 03 2012 |
24654 |
468.01 |
Jul 27 2012 |
12305 |
428.31 |
Jul 27 2012 |
20682 |
568.94 |
Jul 27 2012 |
24935 |
475.19 |
Jul 06 2012 |
19439 |
568.94 |
Jul 06 2012 |
14259 |
461.28 |
Jul 06 2012 |
28128 |
515.11 |
Jun 22 2012 |
17706 |
568.94 |
Jun 22 2012 |
14003 |
461.28 |
Jun 22 2012 |
27064 |
515.11 |
Jun 15 2012 |
17559 |
568.94 |
Jun 15 2012 |
13842 |
461.28 |
Jun 15 2012 |
27399 |
515.11 |
Jun 08 2012 |
17462 |
568.94 |
Jun 08 2012 |
13593 |
461.28 |
Jun 08 2012 |
27160 |
515.11 |
Jun 01 2012 |
16611 |
568.94 |
Jun 01 2012 |
13544 |
461.28 |
Jun 01 2012 |
26780 |
515.11 |
May 25 2012 |
13680 |
568.94 |
May 25 2012 |
28459 |
568.94 |
May 18 2012 |
13769 |
568.94 |
May 18 2012 |
28686 |
568.94 |