| Mar 02 2016 |
2007 |
295.89 |
| Mar 02 2016 |
3221 |
295.89 |
| Feb 24 2016 |
2005 |
295.89 |
| Feb 24 2016 |
3219 |
295.89 |
| Feb 17 2016 |
2736 |
310.15 |
| Feb 17 2016 |
4253 |
310.15 |
| Feb 10 2016 |
2760 |
310.15 |
| Feb 10 2016 |
4276 |
310.15 |
| Feb 03 2016 |
2774 |
310.15 |
| Feb 03 2016 |
4294 |
310.15 |
| Jan 27 2016 |
2777 |
310.15 |
| Jan 27 2016 |
4298 |
310.15 |
| Jan 20 2016 |
2787 |
310.15 |
| Jan 20 2016 |
4305 |
310.15 |
| Jan 13 2016 |
2794 |
310.15 |
| Jan 13 2016 |
4308 |
310.15 |
| Jan 06 2016 |
2796 |
310.15 |
| Jan 06 2016 |
4309 |
310.15 |
| Dec 30 2015 |
2798 |
310.15 |
| Dec 30 2015 |
4311 |
310.15 |
| Dec 23 2015 |
2798 |
310.15 |
| Dec 23 2015 |
4311 |
310.15 |
| Dec 16 2015 |
2798 |
310.15 |
| Dec 16 2015 |
4311 |
310.15 |
| Dec 09 2015 |
2799 |
310.15 |
| Dec 09 2015 |
4312 |
310.15 |
| Dec 02 2015 |
2799 |
310.15 |
| Dec 02 2015 |
4312 |
310.15 |
| Nov 25 2015 |
2799 |
310.15 |
| Nov 25 2015 |
4312 |
310.15 |
| Nov 18 2015 |
2799 |
310.15 |
| Nov 18 2015 |
4312 |
310.15 |
| Nov 11 2015 |
2799 |
310.15 |
| Nov 11 2015 |
4314 |
310.15 |
| Nov 04 2015 |
2799 |
310.15 |
| Nov 04 2015 |
4314 |
310.15 |
| Oct 28 2015 |
2793 |
310.15 |
| Oct 28 2015 |
4310 |
310.15 |
| Oct 21 2015 |
2797 |
310.15 |
| Oct 21 2015 |
4315 |
310.15 |
| Oct 14 2015 |
2797 |
310.15 |
| Oct 14 2015 |
4316 |
310.15 |
| Oct 07 2015 |
2797 |
310.15 |
| Oct 07 2015 |
4318 |
310.15 |
| Sep 30 2015 |
2797 |
310.15 |
| Sep 30 2015 |
4317 |
310.15 |
| Sep 23 2015 |
2794 |
310.15 |
| Sep 23 2015 |
4341 |
310.15 |
| Sep 16 2015 |
2798 |
310.15 |
| Sep 16 2015 |
4350 |
310.15 |
| Sep 09 2015 |
2789 |
310.15 |
| Sep 09 2015 |
4362 |
310.15 |
| Sep 02 2015 |
2775 |
310.15 |
| Sep 02 2015 |
4339 |
310.15 |
| Aug 26 2015 |
2839 |
310.15 |
| Aug 26 2015 |
4414 |
310.15 |
| Aug 19 2015 |
2846 |
310.15 |
| Aug 19 2015 |
4491 |
310.15 |
| Aug 12 2015 |
2879 |
310.15 |
| Aug 12 2015 |
4504 |
310.15 |
| Aug 05 2015 |
2888 |
310.15 |
| Aug 05 2015 |
4519 |
310.15 |
| Jul 29 2015 |
2919 |
310.15 |
| Jul 29 2015 |
4557 |
310.15 |
| Jul 22 2015 |
2895 |
310.15 |
| Jul 22 2015 |
4534 |
310.15 |
| Jul 15 2015 |
2957 |
310.15 |
| Jul 15 2015 |
4643 |
310.15 |
| Jul 08 2015 |
3002 |
310.15 |
| Jul 08 2015 |
4716 |
310.15 |
| Jul 01 2015 |
3056 |
310.15 |
| Jul 01 2015 |
4760 |
310.15 |
| Jun 24 2015 |
3097 |
310.15 |
| Jun 24 2015 |
4835 |
310.15 |
| Jun 17 2015 |
3108 |
310.15 |
| Jun 17 2015 |
4916 |
310.15 |
| Jun 10 2015 |
3139 |
310.15 |
| Jun 10 2015 |
4875 |
310.15 |
| Jun 03 2015 |
3170 |
310.15 |
| Jun 03 2015 |
4973 |
310.15 |
| May 27 2015 |
3190 |
310.15 |
| May 27 2015 |
4936 |
310.15 |
| May 20 2015 |
3214 |
310.15 |
| May 20 2015 |
4970 |
310.15 |
| May 13 2015 |
3219 |
310.15 |
| May 13 2015 |
5001 |
310.15 |
| May 06 2015 |
3090 |
310.15 |
| May 06 2015 |
4856 |
310.15 |
| Apr 29 2015 |
3166 |
310.15 |
| Apr 29 2015 |
4967 |
310.15 |
| Apr 22 2015 |
3187 |
310.15 |
| Apr 22 2015 |
5001 |
310.15 |
| Apr 15 2015 |
3200 |
310.15 |
| Apr 15 2015 |
5044 |
310.15 |
| Apr 08 2015 |
3255 |
310.15 |
| Apr 08 2015 |
5102 |
310.15 |
| Apr 01 2015 |
3310 |
310.15 |
| Apr 01 2015 |
5168 |
310.15 |
| Mar 25 2015 |
2484 |
295.89 |
| Mar 25 2015 |
3917 |
295.89 |
| Feb 18 2015 |
1930 |
285.15 |
| Feb 18 2015 |
3497 |
285.15 |
| Feb 11 2015 |
2011 |
287.33 |
| Feb 11 2015 |
1940 |
285.15 |
| Feb 11 2015 |
3573 |
286.24 |
| Feb 04 2015 |
1940 |
285.15 |
| Feb 04 2015 |
2028 |
287.33 |
| Feb 04 2015 |
3579 |
286.24 |
| Jan 28 2015 |
1940 |
285.15 |
| Jan 28 2015 |
2030 |
287.33 |
| Jan 28 2015 |
3597 |
286.24 |
| Jan 21 2015 |
1936 |
285.15 |
| Jan 21 2015 |
4859 |
331.33 |
| Jan 21 2015 |
2044 |
287.33 |
| Jan 21 2015 |
4685 |
301.27 |
| Jan 14 2015 |
2046 |
287.33 |
| Jan 14 2015 |
1936 |
285.15 |
| Jan 14 2015 |
1475 |
268.59 |
| Jan 14 2015 |
3060 |
277.41 |
| Jan 07 2015 |
2046 |
287.33 |
| Jan 07 2015 |
1478 |
268.59 |
| Jan 07 2015 |
1936 |
285.15 |
| Jan 07 2015 |
3059 |
277.41 |
| Dec 31 2014 |
1478 |
268.59 |
| Dec 31 2014 |
2046 |
287.33 |
| Dec 31 2014 |
1932 |
285.15 |
| Dec 31 2014 |
3059 |
277.41 |
| Dec 24 2014 |
2046 |
287.33 |
| Dec 24 2014 |
1478 |
268.59 |
| Dec 24 2014 |
1932 |
285.15 |
| Dec 24 2014 |
3059 |
277.41 |
| Dec 17 2014 |
1932 |
285.15 |
| Dec 17 2014 |
1479 |
268.59 |
| Dec 17 2014 |
2046 |
287.33 |
| Dec 17 2014 |
3060 |
277.41 |
| Dec 10 2014 |
1932 |
285.15 |
| Dec 10 2014 |
1479 |
268.59 |
| Dec 10 2014 |
2046 |
287.33 |
| Dec 10 2014 |
3060 |
277.41 |
| Dec 03 2014 |
1932 |
285.15 |
| Dec 03 2014 |
1479 |
268.59 |
| Dec 03 2014 |
2046 |
287.33 |
| Dec 03 2014 |
3060 |
277.41 |
| Nov 26 2014 |
2046 |
287.33 |
| Nov 26 2014 |
1479 |
268.59 |
| Nov 26 2014 |
1932 |
285.15 |
| Nov 26 2014 |
3060 |
277.41 |
| Nov 19 2014 |
1932 |
285.15 |
| Nov 19 2014 |
1479 |
268.59 |
| Nov 19 2014 |
2046 |
287.33 |
| Nov 19 2014 |
3060 |
277.41 |
| Nov 12 2014 |
1479 |
268.59 |
| Nov 12 2014 |
1932 |
285.15 |
| Nov 12 2014 |
2046 |
287.33 |
| Nov 12 2014 |
3060 |
277.41 |
| Nov 05 2014 |
2046 |
287.33 |
| Nov 05 2014 |
1932 |
285.15 |
| Nov 05 2014 |
1479 |
268.59 |
| Nov 05 2014 |
3060 |
277.41 |
| Oct 29 2014 |
2046 |
287.33 |
| Oct 29 2014 |
1479 |
268.59 |
| Oct 29 2014 |
1932 |
285.15 |
| Oct 29 2014 |
3060 |
277.41 |
| Oct 22 2014 |
1943 |
285.15 |
| Oct 22 2014 |
1476 |
268.59 |
| Oct 22 2014 |
2043 |
287.33 |
| Oct 22 2014 |
3069 |
277.41 |
| Oct 15 2014 |
2042 |
287.33 |
| Oct 15 2014 |
1476 |
268.59 |
| Oct 15 2014 |
1944 |
285.15 |
| Oct 15 2014 |
3069 |
277.41 |
| Oct 08 2014 |
2050 |
287.33 |
| Oct 08 2014 |
1473 |
268.59 |
| Oct 08 2014 |
1944 |
285.15 |
| Oct 08 2014 |
3066 |
277.41 |
| Oct 01 2014 |
1476 |
268.59 |
| Oct 01 2014 |
1937 |
285.15 |
| Oct 01 2014 |
2051 |
287.33 |
| Oct 01 2014 |
3067 |
277.41 |
| Sep 24 2014 |
1926 |
285.15 |
| Sep 24 2014 |
1480 |
268.59 |
| Sep 24 2014 |
2048 |
287.33 |
| Sep 24 2014 |
3056 |
277.41 |
| Sep 17 2014 |
2043 |
287.33 |
| Sep 17 2014 |
1925 |
285.15 |
| Sep 17 2014 |
1513 |
268.59 |
| Sep 17 2014 |
3093 |
277.41 |
| Sep 10 2014 |
1936 |
285.15 |
| Sep 10 2014 |
1507 |
268.59 |
| Sep 10 2014 |
2049 |
287.33 |
| Sep 10 2014 |
3086 |
277.41 |
| Sep 03 2014 |
1936 |
285.15 |
| Sep 03 2014 |
1519 |
268.59 |
| Sep 03 2014 |
2051 |
287.33 |
| Sep 03 2014 |
3108 |
277.41 |
| Aug 27 2014 |
1548 |
268.59 |
| Aug 27 2014 |
1910 |
285.15 |
| Aug 27 2014 |
2044 |
287.33 |
| Aug 27 2014 |
3127 |
277.41 |
| Aug 20 2014 |
2049 |
287.33 |
| Aug 20 2014 |
1546 |
268.59 |
| Aug 20 2014 |
1907 |
285.15 |
| Aug 20 2014 |
3141 |
277.41 |
| Aug 13 2014 |
1943 |
285.15 |
| Aug 13 2014 |
1562 |
268.59 |
| Aug 13 2014 |
2058 |
287.33 |
| Aug 13 2014 |
3177 |
277.41 |
| Aug 06 2014 |
1921 |
285.15 |
| Aug 06 2014 |
1592 |
268.59 |
| Aug 06 2014 |
2101 |
287.33 |
| Aug 06 2014 |
3177 |
277.41 |
| Jul 30 2014 |
2114 |
287.33 |
| Jul 30 2014 |
1613 |
268.59 |
| Jul 30 2014 |
1970 |
285.15 |
| Jul 30 2014 |
3207 |
277.41 |
| Jul 23 2014 |
1610 |
268.59 |
| Jul 23 2014 |
1937 |
285.15 |
| Jul 23 2014 |
2129 |
287.33 |
| Jul 23 2014 |
3208 |
277.41 |
| Jul 16 2014 |
1589 |
268.59 |
| Jul 16 2014 |
1983 |
285.15 |
| Jul 16 2014 |
2147 |
287.33 |
| Jul 16 2014 |
3186 |
277.41 |
| Jul 09 2014 |
1915 |
285.15 |
| Jul 09 2014 |
1631 |
268.59 |
| Jul 09 2014 |
2155 |
287.33 |
| Jul 09 2014 |
3202 |
277.41 |
| Jul 02 2014 |
1648 |
268.59 |
| Jul 02 2014 |
2017 |
285.15 |
| Jul 02 2014 |
1989 |
282.29 |
| Jul 02 2014 |
3272 |
277.38 |
| Jun 25 2014 |
1901 |
285.15 |
| Jun 25 2014 |
1702 |
268.59 |
| Jun 25 2014 |
2022 |
282.29 |
| Jun 25 2014 |
3251 |
277.38 |
| Jun 18 2014 |
1890 |
285.15 |
| Jun 18 2014 |
1742 |
268.59 |
| Jun 18 2014 |
2044 |
282.29 |
| Jun 18 2014 |
3275 |
277.38 |
| Jun 11 2014 |
2071 |
282.29 |
| Jun 11 2014 |
1957 |
285.15 |
| Jun 11 2014 |
1778 |
268.59 |
| Jun 11 2014 |
3311 |
277.38 |
| Jun 04 2014 |
1972 |
285.15 |
| Jun 04 2014 |
1835 |
268.59 |
| Jun 04 2014 |
2084 |
282.29 |
| Jun 04 2014 |
3358 |
277.38 |
| May 28 2014 |
1863 |
268.59 |
| May 28 2014 |
1969 |
285.15 |
| May 28 2014 |
2130 |
282.29 |
| May 28 2014 |
3392 |
277.38 |
| May 21 2014 |
2146 |
282.29 |
| May 21 2014 |
1907 |
268.59 |
| May 21 2014 |
1966 |
285.15 |
| May 21 2014 |
3431 |
277.38 |
| May 14 2014 |
2169 |
282.29 |
| May 14 2014 |
1945 |
268.59 |
| May 14 2014 |
2008 |
285.15 |
| May 14 2014 |
3463 |
277.38 |
| May 07 2014 |
1925 |
268.59 |
| May 07 2014 |
1927 |
285.15 |
| May 07 2014 |
2132 |
282.29 |
| May 07 2014 |
3437 |
277.38 |
| Apr 30 2014 |
2277 |
282.29 |
| Apr 30 2014 |
2194 |
271.33 |
| Apr 30 2014 |
2051 |
285.15 |
| Apr 30 2014 |
2890 |
266.48 |
| Apr 23 2014 |
2360 |
282.29 |
| Apr 23 2014 |
2230 |
271.33 |
| Apr 23 2014 |
2111 |
285.15 |
| Apr 23 2014 |
2950 |
266.48 |
| Apr 16 2014 |
2109 |
285.15 |
| Apr 16 2014 |
2237 |
271.33 |
| Apr 16 2014 |
2347 |
282.29 |
| Apr 16 2014 |
2945 |
266.48 |
| Apr 09 2014 |
2281 |
271.33 |
| Apr 09 2014 |
2110 |
285.15 |
| Apr 09 2014 |
2472 |
282.29 |
| Apr 09 2014 |
3011 |
266.48 |
| Apr 02 2014 |
2495 |
282.29 |
| Apr 02 2014 |
2135 |
267.6 |
| Apr 02 2014 |
2059 |
285.15 |
| Apr 02 2014 |
2205 |
254.08 |
| Mar 26 2014 |
2059 |
285.15 |
| Mar 26 2014 |
2191 |
267.6 |
| Mar 26 2014 |
2477 |
282.29 |
| Mar 26 2014 |
2244 |
254.08 |
| Mar 19 2014 |
2114 |
285.15 |
| Mar 19 2014 |
1189 |
241.41 |
| Mar 19 2014 |
2480 |
282.29 |
| Mar 19 2014 |
1462 |
237.13 |
| Mar 12 2014 |
1205 |
241.41 |
| Mar 12 2014 |
2140 |
285.15 |
| Mar 12 2014 |
2501 |
282.29 |
| Mar 12 2014 |
1485 |
237.13 |
| Mar 05 2014 |
2502 |
282.29 |
| Mar 05 2014 |
836 |
227.16 |
| Mar 05 2014 |
1152 |
227.16 |
| Feb 26 2014 |
850 |
227.16 |
| Feb 26 2014 |
2313 |
277.25 |
| Feb 26 2014 |
1173 |
227.16 |
| Feb 19 2014 |
864 |
227.16 |
| Feb 19 2014 |
2364 |
277.25 |
| Feb 19 2014 |
1193 |
227.16 |
| Feb 12 2014 |
244 |
189.09 |
| Feb 12 2014 |
1010 |
232.7 |
| Feb 12 2014 |
372 |
202.23 |
| Feb 12 2014 |
549 |
204.07 |
| Feb 05 2014 |
372 |
202.23 |
| Feb 05 2014 |
604 |
215.65 |
| Feb 05 2014 |
244 |
189.09 |
| Feb 05 2014 |
558 |
204.07 |
| Jan 29 2014 |
619 |
215.65 |
| Jan 29 2014 |
372 |
202.23 |
| Jan 29 2014 |
243 |
189.09 |
| Jan 29 2014 |
566 |
204.07 |
| Jan 22 2014 |
1016 |
240.68 |
| Jan 22 2014 |
627 |
215.65 |
| Jan 22 2014 |
246 |
189.09 |
| Jan 22 2014 |
569 |
204.07 |
| Jan 15 2014 |
1016 |
240.68 |
| Jan 15 2014 |
524 |
209.99 |
| Jan 15 2014 |
246 |
189.09 |
| Jan 15 2014 |
568 |
204.07 |
| Jan 08 2014 |
525 |
209.99 |
| Jan 08 2014 |
1016 |
240.68 |
| Jan 08 2014 |
246 |
189.09 |
| Jan 08 2014 |
568 |
204.07 |
| Jan 01 2014 |
526 |
209.99 |
| Jan 01 2014 |
1016 |
240.68 |
| Jan 01 2014 |
246 |
189.09 |
| Jan 01 2014 |
568 |
204.07 |
| Dec 25 2013 |
246 |
189.09 |
| Dec 25 2013 |
1018 |
240.68 |
| Dec 25 2013 |
526 |
209.99 |
| Dec 25 2013 |
568 |
204.07 |
| Dec 18 2013 |
1018 |
240.68 |
| Dec 18 2013 |
526 |
209.99 |
| Dec 18 2013 |
246 |
189.09 |
| Dec 18 2013 |
568 |
204.07 |
| Dec 11 2013 |
1018 |
240.68 |
| Dec 11 2013 |
526 |
209.99 |
| Dec 11 2013 |
246 |
189.09 |
| Dec 11 2013 |
568 |
204.07 |
| Dec 04 2013 |
246 |
189.09 |
| Dec 04 2013 |
526 |
209.99 |
| Dec 04 2013 |
1018 |
240.68 |
| Dec 04 2013 |
568 |
204.07 |
| Nov 27 2013 |
246 |
189.09 |
| Nov 27 2013 |
526 |
209.99 |
| Nov 27 2013 |
1018 |
240.68 |
| Nov 27 2013 |
568 |
204.07 |
| Nov 20 2013 |
526 |
209.99 |
| Nov 20 2013 |
1018 |
240.68 |
| Nov 20 2013 |
246 |
189.09 |
| Nov 20 2013 |
568 |
204.07 |
| Nov 13 2013 |
246 |
189.09 |
| Nov 13 2013 |
526 |
209.99 |
| Nov 13 2013 |
1018 |
240.68 |
| Nov 13 2013 |
568 |
204.07 |
| Nov 06 2013 |
246 |
189.09 |
| Nov 06 2013 |
1018 |
240.68 |
| Nov 06 2013 |
526 |
209.99 |
| Nov 06 2013 |
568 |
204.07 |
| Oct 30 2013 |
1018 |
240.68 |
| Oct 30 2013 |
526 |
209.99 |
| Oct 30 2013 |
246 |
189.09 |
| Oct 30 2013 |
568 |
204.07 |
| Oct 23 2013 |
526 |
209.99 |
| Oct 23 2013 |
1018 |
240.68 |
| Oct 23 2013 |
246 |
189.09 |
| Oct 23 2013 |
568 |
204.07 |
| Oct 16 2013 |
245 |
189.09 |
| Oct 16 2013 |
527 |
209.99 |
| Oct 16 2013 |
1016 |
240.68 |
| Oct 16 2013 |
568 |
204.07 |
| Oct 09 2013 |
1016 |
240.68 |
| Oct 09 2013 |
538 |
209.99 |
| Oct 09 2013 |
245 |
189.09 |
| Oct 09 2013 |
572 |
204.07 |
| Oct 02 2013 |
538 |
209.99 |
| Oct 02 2013 |
1022 |
240.68 |
| Oct 02 2013 |
245 |
189.09 |
| Oct 02 2013 |
577 |
204.07 |
| Sep 25 2013 |
545 |
209.99 |
| Sep 25 2013 |
1021 |
240.68 |
| Sep 25 2013 |
248 |
189.09 |
| Sep 25 2013 |
580 |
204.07 |
| Sep 18 2013 |
244 |
189.09 |
| Sep 18 2013 |
547 |
209.99 |
| Sep 18 2013 |
1017 |
240.68 |
| Sep 18 2013 |
583 |
204.07 |
| Sep 11 2013 |
1010 |
240.68 |
| Sep 11 2013 |
557 |
209.99 |
| Sep 11 2013 |
259 |
189.09 |
| Sep 11 2013 |
604 |
204.07 |
| Sep 04 2013 |
558 |
209.99 |
| Sep 04 2013 |
1013 |
240.68 |
| Sep 04 2013 |
261 |
189.09 |
| Sep 04 2013 |
610 |
204.07 |
| Aug 28 2013 |
272 |
189.09 |
| Aug 28 2013 |
1049 |
240.68 |
| Aug 28 2013 |
554 |
209.99 |
| Aug 28 2013 |
627 |
204.07 |
| Aug 21 2013 |
1050 |
240.68 |
| Aug 21 2013 |
558 |
209.99 |
| Aug 21 2013 |
278 |
189.09 |
| Aug 21 2013 |
645 |
204.07 |
| Aug 14 2013 |
560 |
209.99 |
| Aug 14 2013 |
962 |
240.68 |
| Aug 14 2013 |
281 |
189.09 |
| Aug 14 2013 |
658 |
204.07 |
| Aug 07 2013 |
975 |
240.68 |
| Aug 07 2013 |
582 |
209.99 |
| Aug 07 2013 |
283 |
189.09 |
| Aug 07 2013 |
679 |
204.07 |
| Jul 31 2013 |
979 |
240.68 |
| Jul 31 2013 |
593 |
209.99 |
| Jul 31 2013 |
293 |
189.09 |
| Jul 31 2013 |
681 |
204.07 |
| Jul 24 2013 |
597 |
209.99 |
| Jul 24 2013 |
978 |
240.68 |
| Jul 24 2013 |
302 |
189.09 |
| Jul 24 2013 |
693 |
204.07 |
| Jul 17 2013 |
609 |
209.99 |
| Jul 17 2013 |
967 |
240.68 |
| Jul 17 2013 |
303 |
189.09 |
| Jul 17 2013 |
697 |
204.07 |
| Jul 10 2013 |
306 |
189.09 |
| Jul 10 2013 |
616 |
209.99 |
| Jul 10 2013 |
977 |
240.68 |
| Jul 10 2013 |
708 |
204.07 |
| Jul 03 2013 |
637 |
209.99 |
| Jul 03 2013 |
945 |
240.68 |
| Jul 03 2013 |
308 |
189.09 |
| Jul 03 2013 |
721 |
204.07 |
| Jun 26 2013 |
943 |
240.68 |
| Jun 26 2013 |
651 |
209.99 |
| Jun 26 2013 |
316 |
189.09 |
| Jun 26 2013 |
733 |
204.07 |
| Jun 19 2013 |
335 |
189.09 |
| Jun 19 2013 |
965 |
240.68 |
| Jun 19 2013 |
679 |
209.99 |
| Jun 19 2013 |
756 |
204.07 |
| Jun 12 2013 |
520 |
200.37 |
| Jun 12 2013 |
699 |
209.99 |
| Jun 12 2013 |
1058 |
240.68 |
| Jun 12 2013 |
799 |
204.07 |
| Jun 05 2013 |
1024 |
240.68 |
| Jun 05 2013 |
709 |
209.99 |
| Jun 05 2013 |
517 |
200.37 |
| Jun 05 2013 |
798 |
204.07 |
| May 29 2013 |
501 |
200.37 |
| May 29 2013 |
725 |
209.99 |
| May 29 2013 |
1027 |
240.68 |
| May 29 2013 |
802 |
204.07 |
| May 22 2013 |
515 |
200.37 |
| May 22 2013 |
1039 |
240.68 |
| May 22 2013 |
798 |
211.64 |
| May 22 2013 |
681 |
197.32 |
| May 15 2013 |
837 |
211.64 |
| May 15 2013 |
1094 |
240.68 |
| May 15 2013 |
519 |
200.37 |
| May 15 2013 |
708 |
197.32 |
| May 08 2013 |
841 |
211.64 |
| May 08 2013 |
1028 |
240.68 |
| May 08 2013 |
495 |
200.37 |
| May 08 2013 |
694 |
197.32 |
| May 01 2013 |
575 |
200.37 |
| May 01 2013 |
897 |
211.64 |
| May 01 2013 |
1102 |
240.68 |
| May 01 2013 |
764 |
197.32 |
| Apr 24 2013 |
937 |
211.64 |
| Apr 24 2013 |
1120 |
240.68 |
| Apr 24 2013 |
582 |
200.37 |
| Apr 24 2013 |
795 |
197.32 |
| Apr 17 2013 |
1196 |
240.68 |
| Apr 17 2013 |
994 |
211.64 |
| Apr 17 2013 |
618 |
200.37 |
| Apr 17 2013 |
835 |
197.32 |
| Apr 10 2013 |
1022 |
211.64 |
| Apr 10 2013 |
1171 |
240.68 |
| Apr 10 2013 |
635 |
200.37 |
| Apr 10 2013 |
907 |
197.32 |
| Apr 03 2013 |
652 |
200.37 |
| Apr 03 2013 |
1172 |
240.68 |
| Apr 03 2013 |
1246 |
218.37 |
| Apr 03 2013 |
943 |
198.29 |
| Mar 27 2013 |
1203 |
240.68 |
| Mar 27 2013 |
867 |
204.94 |
| Mar 27 2013 |
669 |
200.37 |
| Mar 27 2013 |
967 |
198.29 |
| Mar 20 2013 |
1151 |
240.68 |
| Mar 20 2013 |
610 |
193.56 |
| Mar 20 2013 |
671 |
200.37 |
| Mar 20 2013 |
1006 |
198.29 |
| Mar 13 2013 |
396 |
200.37 |
| Mar 13 2013 |
836 |
240.68 |
| Mar 13 2013 |
816 |
190.62 |
| Oct 19 2012 |
788 |
213.04 |
| Oct 19 2012 |
590 |
199.71 |
| Oct 19 2012 |
316 |
174.34 |
| Oct 19 2012 |
421 |
183.25 |
| Sep 23 2012 |
327 |
174.34 |
| Sep 23 2012 |
580 |
199.71 |
| Sep 23 2012 |
787 |
213.04 |
| Sep 23 2012 |
432 |
183.25 |
| Aug 31 2012 |
577 |
199.71 |
| Aug 31 2012 |
791 |
213.04 |
| Aug 31 2012 |
332 |
174.34 |
| Aug 31 2012 |
437 |
183.25 |
| Aug 24 2012 |
334 |
174.34 |
| Aug 24 2012 |
577 |
199.71 |
| Aug 24 2012 |
804 |
213.04 |
| Aug 24 2012 |
440 |
183.25 |
| Aug 10 2012 |
577 |
199.71 |
| Aug 10 2012 |
817 |
213.04 |
| Aug 10 2012 |
334 |
174.34 |
| Aug 10 2012 |
453 |
183.25 |
| Aug 03 2012 |
339 |
174.34 |
| Aug 03 2012 |
572 |
199.71 |
| Aug 03 2012 |
828 |
213.04 |
| Aug 03 2012 |
459 |
183.25 |
| Jul 27 2012 |
338 |
174.34 |
| Jul 27 2012 |
571 |
199.71 |
| Jul 27 2012 |
828 |
213.04 |
| Jul 27 2012 |
463 |
183.25 |
| Jul 06 2012 |
669 |
206.04 |
| Jul 06 2012 |
550 |
199.71 |
| Jul 06 2012 |
58 |
137.02 |
| Jul 06 2012 |
286 |
170.04 |
| Jun 22 2012 |
1143 |
225.61 |
| Jun 22 2012 |
550 |
199.71 |
| Jun 22 2012 |
54 |
137.02 |
| Jun 22 2012 |
325 |
170.67 |
| Jun 15 2012 |
1162 |
225.61 |
| Jun 15 2012 |
499 |
199.71 |
| Jun 15 2012 |
61 |
137.02 |
| Jun 15 2012 |
328 |
170.67 |
| Jun 08 2012 |
505 |
199.71 |
| Jun 08 2012 |
1174 |
225.61 |
| Jun 08 2012 |
60 |
137.02 |
| Jun 08 2012 |
343 |
170.67 |
| Jun 01 2012 |
1124 |
225.61 |
| Jun 01 2012 |
599 |
199.71 |
| Jun 01 2012 |
71 |
137.02 |
| Jun 01 2012 |
389 |
170.67 |
| May 25 2012 |
1019 |
225.61 |
| May 25 2012 |
596 |
199.71 |
| May 25 2012 |
66 |
137.02 |
| May 25 2012 |
399 |
170.67 |
| May 18 2012 |
703 |
199.71 |
| May 18 2012 |
1086 |
225.61 |
| May 18 2012 |
93 |
137.02 |
| May 18 2012 |
440 |
170.67 |
| May 11 2012 |
704 |
199.71 |
| May 11 2012 |
1084 |
225.61 |
| May 11 2012 |
97 |
137.02 |
| May 11 2012 |
437 |
170.67 |
| May 04 2012 |
99 |
137.02 |
| May 04 2012 |
1002 |
225.61 |
| May 04 2012 |
629 |
199.71 |
| May 04 2012 |
437 |
170.67 |
| Apr 27 2012 |
576 |
199.71 |
| Apr 27 2012 |
293 |
176.64 |
| Apr 27 2012 |
87 |
137.02 |
| Apr 27 2012 |
317 |
163.41 |
| Apr 13 2012 |
255 |
176.64 |
| Apr 13 2012 |
483 |
199.71 |
| Apr 13 2012 |
423 |
170.67 |
| Apr 06 2012 |
256 |
176.64 |
| Apr 06 2012 |
467 |
199.71 |
| Apr 06 2012 |
414 |
170.67 |
| Mar 27 2012 |
191 |
152.99 |
