| May 20 2015 |
3597 |
316.76 |
| May 20 2015 |
5514 |
316.76 |
| May 13 2015 |
3598 |
316.76 |
| May 13 2015 |
5554 |
316.76 |
| May 06 2015 |
3458 |
316.76 |
| May 06 2015 |
5377 |
316.76 |
| Apr 29 2015 |
3551 |
316.76 |
| Apr 29 2015 |
5497 |
316.76 |
| Apr 22 2015 |
3581 |
316.76 |
| Apr 22 2015 |
5522 |
316.76 |
| Apr 15 2015 |
3593 |
316.76 |
| Apr 15 2015 |
5584 |
316.76 |
| Apr 08 2015 |
3649 |
316.76 |
| Apr 08 2015 |
5623 |
316.76 |
| Apr 01 2015 |
3709 |
316.76 |
| Apr 01 2015 |
5710 |
316.76 |
| Mar 25 2015 |
3661 |
316.76 |
| Mar 25 2015 |
5557 |
316.76 |
| Mar 18 2015 |
3666 |
316.76 |
| Mar 18 2015 |
5499 |
316.76 |
| Mar 11 2015 |
3692 |
316.76 |
| Mar 11 2015 |
5728 |
316.76 |
| Mar 04 2015 |
3752 |
316.76 |
| Mar 04 2015 |
5778 |
316.76 |
| Feb 25 2015 |
3764 |
316.76 |
| Feb 25 2015 |
5819 |
316.76 |
| Feb 18 2015 |
3806 |
316.76 |
| Feb 18 2015 |
5900 |
316.76 |
| Feb 11 2015 |
3822 |
316.76 |
| Feb 11 2015 |
5928 |
316.76 |
| Feb 04 2015 |
3837 |
316.76 |
| Feb 04 2015 |
5942 |
316.76 |
| Jan 28 2015 |
3851 |
316.76 |
| Jan 28 2015 |
5954 |
316.76 |
| Jan 21 2015 |
3865 |
316.76 |
| Jan 21 2015 |
5974 |
316.76 |
| Jan 14 2015 |
3876 |
316.76 |
| Jan 14 2015 |
5987 |
316.76 |
| Jan 07 2015 |
3873 |
316.76 |
| Jan 07 2015 |
5982 |
316.76 |
| Dec 31 2014 |
3873 |
316.76 |
| Dec 31 2014 |
5981 |
316.76 |
| Dec 24 2014 |
3873 |
316.76 |
| Dec 24 2014 |
5981 |
316.76 |
| Dec 17 2014 |
3870 |
316.76 |
| Dec 17 2014 |
5979 |
316.76 |
| Dec 10 2014 |
3870 |
316.76 |
| Dec 10 2014 |
5979 |
316.76 |
| Dec 03 2014 |
3870 |
316.76 |
| Dec 03 2014 |
5979 |
316.76 |
| Nov 26 2014 |
3870 |
316.76 |
| Nov 26 2014 |
5979 |
316.76 |
| Nov 19 2014 |
3870 |
316.76 |
| Nov 19 2014 |
5978 |
316.76 |
| Nov 12 2014 |
3870 |
316.76 |
| Nov 12 2014 |
5978 |
316.76 |
| Nov 05 2014 |
3870 |
316.76 |
| Nov 05 2014 |
5978 |
316.76 |
| Oct 29 2014 |
3870 |
316.76 |
| Oct 29 2014 |
5978 |
316.76 |
| Oct 22 2014 |
3867 |
316.76 |
| Oct 22 2014 |
5990 |
316.76 |
| Oct 15 2014 |
3860 |
316.76 |
| Oct 15 2014 |
5985 |
316.76 |
| Oct 08 2014 |
3859 |
316.76 |
| Oct 08 2014 |
6000 |
316.76 |
| Oct 01 2014 |
3870 |
316.76 |
| Oct 01 2014 |
6008 |
316.76 |
| Sep 24 2014 |
3891 |
316.76 |
| Sep 24 2014 |
5992 |
316.76 |
| Sep 17 2014 |
3934 |
316.76 |
| Sep 17 2014 |
6022 |
316.76 |
| Sep 10 2014 |
3902 |
316.76 |
| Sep 10 2014 |
6021 |
316.76 |
| Sep 03 2014 |
3939 |
316.76 |
| Sep 03 2014 |
6037 |
316.76 |
| Aug 27 2014 |
4003 |
316.76 |
| Aug 27 2014 |
6034 |
316.76 |
| Aug 20 2014 |
3994 |
316.76 |
| Aug 20 2014 |
6040 |
316.76 |
| Aug 13 2014 |
4021 |
316.76 |
| Aug 13 2014 |
6103 |
316.76 |
| Aug 06 2014 |
4045 |
316.76 |
| Aug 06 2014 |
6133 |
316.76 |
| Jul 30 2014 |
4064 |
316.76 |
| Jul 30 2014 |
6215 |
316.76 |
| Jul 23 2014 |
4038 |
316.76 |
| Jul 23 2014 |
6190 |
316.76 |
| Jul 16 2014 |
4015 |
316.76 |
| Jul 16 2014 |
6146 |
316.76 |
| Jul 09 2014 |
4091 |
316.76 |
| Jul 09 2014 |
6135 |
316.76 |
| Jul 02 2014 |
4150 |
316.76 |
| Jul 02 2014 |
6258 |
316.76 |
| Jun 25 2014 |
4245 |
316.76 |
| Jun 25 2014 |
6235 |
316.76 |
| Jun 18 2014 |
4257 |
316.76 |
| Jun 18 2014 |
6286 |
316.76 |
| Jun 11 2014 |
4302 |
316.76 |
| Jun 11 2014 |
6335 |
316.76 |
| Jun 04 2014 |
4417 |
316.76 |
| Jun 04 2014 |
6448 |
316.76 |
| Jul 31 2013 |
5331 |
313.3 |
| Jul 31 2013 |
6716 |
313.3 |
| Jul 24 2013 |
5385 |
313.3 |
| Jul 24 2013 |
6755 |
313.3 |
| Jul 17 2013 |
5398 |
313.3 |
| Jul 17 2013 |
6747 |
313.3 |
| Jul 10 2013 |
9373 |
360.52 |
| Jul 10 2013 |
11793 |
360.52 |
| Jul 03 2013 |
9464 |
360.52 |
| Jul 03 2013 |
11784 |
360.52 |
| Jun 26 2013 |
9673 |
360.52 |
| Jun 26 2013 |
11940 |
360.52 |
| Jun 19 2013 |
9793 |
360.52 |
| Jun 19 2013 |
11938 |
360.52 |
| Jun 12 2013 |
9862 |
360.52 |
| Jun 12 2013 |
12114 |
360.52 |
| Jun 05 2013 |
9752 |
360.52 |
| Jun 05 2013 |
12047 |
360.52 |
| May 29 2013 |
9799 |
360.52 |
| May 29 2013 |
12057 |
360.52 |
| May 22 2013 |
9980 |
360.52 |
| May 22 2013 |
12317 |
360.52 |
| May 15 2013 |
10059 |
360.52 |
| May 15 2013 |
12351 |
360.52 |
| May 08 2013 |
10023 |
360.52 |
| May 08 2013 |
12279 |
360.52 |
| May 01 2013 |
10137 |
360.52 |
| May 01 2013 |
12430 |
360.52 |
| Apr 24 2013 |
10130 |
360.52 |
| Apr 24 2013 |
12395 |
360.52 |
| Apr 17 2013 |
10175 |
360.52 |
| Apr 17 2013 |
1722 |
245.11 |
| Apr 17 2013 |
9215 |
331.67 |
| Apr 10 2013 |
10049 |
360.52 |
| Apr 10 2013 |
1791 |
245.11 |
| Apr 10 2013 |
9230 |
331.67 |
| Apr 03 2013 |
1830 |
245.11 |
| Apr 03 2013 |
10027 |
360.52 |
| Apr 03 2013 |
9263 |
331.67 |
| Mar 27 2013 |
10046 |
360.52 |
| Mar 27 2013 |
1884 |
245.11 |
| Mar 27 2013 |
9320 |
331.67 |
| Mar 20 2013 |
9900 |
360.52 |
| Mar 20 2013 |
1893 |
245.11 |
| Mar 20 2013 |
9294 |
331.67 |
| Mar 13 2013 |
9308 |
331.67 |
| Oct 19 2012 |
8641 |
360.52 |
| Oct 19 2012 |
1751 |
245.11 |
| Oct 19 2012 |
8131 |
331.67 |
| Sep 23 2012 |
1765 |
245.11 |
| Sep 23 2012 |
8596 |
360.52 |
| Sep 23 2012 |
8114 |
331.67 |
| Aug 31 2012 |
8408 |
360.52 |
| Aug 31 2012 |
1751 |
245.11 |
| Aug 31 2012 |
7981 |
331.67 |
| Aug 24 2012 |
1747 |
245.11 |
| Aug 24 2012 |
8319 |
360.52 |
| Aug 24 2012 |
7935 |
331.67 |
| Aug 10 2012 |
10048 |
384.12 |
| Aug 10 2012 |
1752 |
245.11 |
| Aug 10 2012 |
8351 |
337.79 |
| Aug 03 2012 |
1744 |
245.11 |
| Aug 03 2012 |
9877 |
384.12 |
| Aug 03 2012 |
8287 |
337.79 |
| Jul 27 2012 |
1733 |
245.11 |
| Jul 27 2012 |
9599 |
384.12 |
| Jul 27 2012 |
8188 |
337.79 |
| Jul 06 2012 |
1714 |
245.11 |
| Jul 06 2012 |
2401 |
245.11 |
| Jun 22 2012 |
1734 |
245.11 |
| Jun 22 2012 |
2372 |
245.11 |
| Jun 15 2012 |
1695 |
245.11 |
| Jun 15 2012 |
2478 |
245.11 |
| Jun 08 2012 |
1700 |
245.11 |
| Jun 08 2012 |
2480 |
245.11 |
| Jun 01 2012 |
1771 |
245.11 |
| Jun 01 2012 |
2499 |
245.11 |
| May 25 2012 |
1697 |
245.11 |
| May 25 2012 |
2392 |
245.11 |
| May 18 2012 |
1796 |
245.11 |
| May 18 2012 |
2480 |
245.11 |
