| Jun 15 2016 |
5381 |
368.92 |
| Jun 15 2016 |
9276 |
368.92 |
| Jun 08 2016 |
5372 |
368.92 |
| Jun 08 2016 |
9326 |
368.92 |
| Jun 01 2016 |
6645 |
367.1 |
| Jun 01 2016 |
5451 |
368.92 |
| Jun 01 2016 |
9449 |
368.01 |
| May 25 2016 |
6654 |
367.1 |
| May 25 2016 |
5480 |
368.92 |
| May 25 2016 |
9506 |
368.01 |
| May 18 2016 |
6714 |
367.1 |
| May 18 2016 |
5513 |
368.92 |
| May 18 2016 |
9535 |
368.01 |
| May 11 2016 |
5527 |
368.92 |
| May 11 2016 |
6701 |
367.1 |
| May 11 2016 |
9514 |
368.01 |
| May 04 2016 |
6619 |
367.1 |
| May 04 2016 |
5505 |
368.92 |
| May 04 2016 |
9472 |
368.01 |
| Apr 27 2016 |
6788 |
367.1 |
| Apr 27 2016 |
5671 |
368.92 |
| Apr 27 2016 |
9662 |
368.01 |
| Apr 20 2016 |
5711 |
368.92 |
| Apr 20 2016 |
6852 |
367.1 |
| Apr 20 2016 |
9742 |
368.01 |
| Apr 13 2016 |
6777 |
367.1 |
| Apr 13 2016 |
4606 |
352.53 |
| Apr 13 2016 |
8497 |
357.39 |
| Apr 06 2016 |
4939 |
356.1 |
| Apr 06 2016 |
6786 |
367.1 |
| Apr 06 2016 |
8724 |
358.85 |
| Mar 30 2016 |
4872 |
356.1 |
| Mar 30 2016 |
6715 |
367.1 |
| Mar 30 2016 |
8638 |
358.85 |
| Mar 23 2016 |
6749 |
367.1 |
| Mar 23 2016 |
2764 |
322.43 |
| Mar 23 2016 |
5211 |
322.07 |
| Mar 16 2016 |
6652 |
367.1 |
| Mar 16 2016 |
2799 |
322.43 |
| Mar 16 2016 |
5154 |
322.07 |
| Mar 09 2016 |
6652 |
367.1 |
| Mar 09 2016 |
2809 |
322.43 |
| Mar 09 2016 |
5165 |
322.07 |
| Mar 02 2016 |
2783 |
322.43 |
| Mar 02 2016 |
6644 |
367.1 |
| Mar 02 2016 |
5146 |
322.07 |
| Feb 24 2016 |
6615 |
367.1 |
| Feb 24 2016 |
1855 |
302.24 |
| Feb 24 2016 |
3649 |
302.24 |
| Feb 17 2016 |
6658 |
367.1 |
| Feb 17 2016 |
1888 |
302.24 |
| Feb 17 2016 |
3684 |
302.24 |
| Feb 10 2016 |
1896 |
302.24 |
| Feb 10 2016 |
6693 |
367.1 |
| Feb 10 2016 |
3710 |
302.24 |
| Feb 03 2016 |
6706 |
367.1 |
| Feb 03 2016 |
1906 |
302.24 |
| Feb 03 2016 |
3719 |
302.24 |
| Jan 27 2016 |
6718 |
367.1 |
| Jan 27 2016 |
1921 |
302.24 |
| Jan 27 2016 |
3725 |
302.24 |
| Jan 20 2016 |
6741 |
367.1 |
| Jan 20 2016 |
1925 |
302.24 |
| Jan 20 2016 |
3734 |
302.24 |
| Jan 13 2016 |
1928 |
302.24 |
| Jan 13 2016 |
6749 |
367.1 |
| Jan 13 2016 |
3740 |
302.24 |
| Jan 06 2016 |
6753 |
367.1 |
| Jan 06 2016 |
1928 |
302.24 |
| Jan 06 2016 |
3740 |
302.24 |
| Dec 30 2015 |
6754 |
367.1 |
| Dec 30 2015 |
1928 |
302.24 |
| Dec 30 2015 |
3740 |
302.24 |
| Dec 23 2015 |
6754 |
367.1 |
| Dec 23 2015 |
1928 |
302.24 |
| Dec 23 2015 |
3740 |
302.24 |
| Dec 16 2015 |
6754 |
367.1 |
| Dec 16 2015 |
1928 |
302.24 |
| Dec 16 2015 |
3740 |
302.24 |
| Dec 09 2015 |
6761 |
367.1 |
| Dec 09 2015 |
1928 |
302.24 |
| Dec 09 2015 |
3740 |
302.24 |
| Dec 02 2015 |
6762 |
367.1 |
| Dec 02 2015 |
1928 |
302.24 |
| Dec 02 2015 |
3740 |
302.24 |
| Nov 25 2015 |
1928 |
302.24 |
| Nov 25 2015 |
6762 |
367.1 |
| Nov 25 2015 |
3740 |
302.24 |
| Nov 18 2015 |
6762 |
367.1 |
| Nov 18 2015 |
1928 |
302.24 |
| Nov 18 2015 |
3740 |
302.24 |
| Nov 11 2015 |
6762 |
367.1 |
| Nov 11 2015 |
1927 |
302.24 |
| Nov 11 2015 |
3741 |
302.24 |
| Nov 04 2015 |
1927 |
302.24 |
| Nov 04 2015 |
6762 |
367.1 |
| Nov 04 2015 |
3741 |
302.24 |
| Oct 28 2015 |
6752 |
367.1 |
| Oct 28 2015 |
1927 |
302.24 |
| Oct 28 2015 |
3737 |
302.24 |
| Oct 21 2015 |
1921 |
302.24 |
| Oct 21 2015 |
6762 |
367.1 |
| Oct 21 2015 |
3742 |
302.24 |
| Oct 14 2015 |
1922 |
302.24 |
| Oct 14 2015 |
6763 |
367.1 |
| Oct 14 2015 |
3743 |
302.24 |
| Oct 07 2015 |
6756 |
367.1 |
| Oct 07 2015 |
1921 |
302.24 |
| Oct 07 2015 |
3742 |
302.24 |
| Sep 30 2015 |
6761 |
367.1 |
| Sep 30 2015 |
1921 |
302.24 |
| Sep 30 2015 |
3739 |
302.24 |
| Sep 23 2015 |
6767 |
367.1 |
| Sep 23 2015 |
1925 |
302.24 |
| Sep 23 2015 |
3767 |
302.24 |
| Sep 16 2015 |
1914 |
302.24 |
| Sep 16 2015 |
6772 |
367.1 |
| Sep 16 2015 |
3779 |
302.24 |
| Sep 09 2015 |
6796 |
367.1 |
| Sep 09 2015 |
1913 |
302.24 |
| Sep 09 2015 |
3757 |
302.24 |
| Sep 02 2015 |
6748 |
367.1 |
| Sep 02 2015 |
1936 |
302.24 |
| Sep 02 2015 |
3746 |
302.24 |
| Aug 26 2015 |
1983 |
302.24 |
| Aug 26 2015 |
6885 |
367.1 |
| Aug 26 2015 |
3807 |
302.24 |
| Aug 19 2015 |
6890 |
367.1 |
| Aug 19 2015 |
2063 |
302.24 |
| Aug 19 2015 |
3870 |
302.24 |
| Aug 12 2015 |
6959 |
367.1 |
| Aug 12 2015 |
2025 |
302.24 |
| Aug 12 2015 |
3865 |
302.24 |
| Aug 05 2015 |
6942 |
367.1 |
| Aug 05 2015 |
2049 |
302.24 |
| Aug 05 2015 |
3895 |
302.24 |
| Jul 29 2015 |
2054 |
302.24 |
| Jul 29 2015 |
3757 |
324.69 |
| Jul 29 2015 |
2846 |
286.05 |
| Jul 22 2015 |
3743 |
324.69 |
| Jul 22 2015 |
2056 |
302.24 |
| Jul 22 2015 |
2820 |
286.05 |
| Jul 15 2015 |
3825 |
324.69 |
| Jul 15 2015 |
2191 |
302.24 |
| Jul 15 2015 |
2904 |
286.05 |
| Jul 08 2015 |
3853 |
324.69 |
| Jul 08 2015 |
2214 |
302.24 |
| Jul 08 2015 |
2968 |
286.05 |
| Jul 01 2015 |
3037 |
309.87 |
| Jul 01 2015 |
2257 |
302.24 |
| Jul 01 2015 |
2377 |
274.87 |
| Jun 24 2015 |
3078 |
309.87 |
| Jun 24 2015 |
1437 |
284.08 |
| Jun 24 2015 |
2417 |
274.87 |
| Jun 17 2015 |
3087 |
309.87 |
| Jun 17 2015 |
1436 |
284.08 |
| Jun 17 2015 |
2471 |
274.87 |
| Jun 10 2015 |
1457 |
284.08 |
| Jun 10 2015 |
1749 |
281.25 |
| Jun 10 2015 |
2424 |
274.87 |
| Jun 03 2015 |
1762 |
281.25 |
| Jun 03 2015 |
1536 |
283.63 |
| Jun 03 2015 |
2509 |
274.87 |
| May 27 2015 |
1783 |
281.25 |
| May 27 2015 |
1543 |
283.63 |
| May 27 2015 |
2503 |
274.87 |
| May 20 2015 |
1581 |
283.63 |
| May 20 2015 |
1829 |
281.25 |
| May 20 2015 |
2533 |
274.87 |
| May 13 2015 |
1840 |
281.25 |
| May 13 2015 |
1605 |
283.63 |
| May 13 2015 |
2522 |
274.87 |
| May 06 2015 |
1455 |
281.53 |
| May 06 2015 |
1731 |
281.25 |
| May 06 2015 |
2417 |
274.87 |
| Apr 29 2015 |
1784 |
281.25 |
| Apr 29 2015 |
1528 |
281.53 |
| Apr 29 2015 |
2479 |
274.87 |
| Apr 22 2015 |
1530 |
281.27 |
| Apr 22 2015 |
1797 |
281.25 |
| Apr 22 2015 |
2483 |
274.87 |
| Apr 15 2015 |
1816 |
281.25 |
| Apr 15 2015 |
1581 |
281.27 |
| Apr 15 2015 |
2557 |
274.87 |
| Apr 08 2015 |
1795 |
286.47 |
| Apr 08 2015 |
1857 |
281.25 |
| Apr 08 2015 |
2783 |
278.28 |
| Apr 01 2015 |
1891 |
281.25 |
| Apr 01 2015 |
1848 |
286.47 |
| Apr 01 2015 |
2848 |
278.28 |
| May 08 2013 |
17132 |
450.91 |
| May 08 2013 |
25300 |
450.91 |
| May 01 2013 |
17472 |
450.91 |
| May 01 2013 |
25474 |
450.91 |
| Apr 24 2013 |
16994 |
450.91 |
| Apr 24 2013 |
25337 |
450.91 |
| Apr 17 2013 |
17051 |
450.91 |
| Apr 17 2013 |
25440 |
450.91 |
| Apr 10 2013 |
17063 |
450.91 |
| Apr 10 2013 |
25272 |
450.91 |
| Apr 03 2013 |
17043 |
450.91 |
| Apr 03 2013 |
25205 |
450.91 |
| Mar 27 2013 |
17375 |
450.91 |
| Mar 27 2013 |
25318 |
450.91 |
| Mar 20 2013 |
17265 |
450.91 |
| Mar 20 2013 |
25263 |
450.91 |
| Mar 13 2013 |
25204 |
450.91 |
| Oct 19 2012 |
16097 |
450.91 |
| Oct 19 2012 |
24218 |
450.91 |
| Sep 23 2012 |
15893 |
450.91 |
| Sep 23 2012 |
23993 |
450.91 |
| Aug 31 2012 |
15229 |
450.91 |
| Aug 31 2012 |
23429 |
450.91 |
| Aug 24 2012 |
15054 |
450.91 |
| Aug 24 2012 |
23212 |
450.91 |
| Aug 10 2012 |
14595 |
450.91 |
| Aug 10 2012 |
22627 |
450.91 |
| Aug 03 2012 |
14302 |
450.91 |
| Aug 03 2012 |
22353 |
450.91 |
| Jul 27 2012 |
14137 |
450.91 |
| Jul 27 2012 |
21901 |
450.91 |
| Jul 06 2012 |
13548 |
450.91 |
| Jul 06 2012 |
21274 |
450.91 |
| Jun 22 2012 |
13295 |
450.91 |
| Jun 22 2012 |
20386 |
450.91 |
| Jun 15 2012 |
13127 |
450.91 |
| Jun 15 2012 |
20777 |
450.91 |
| Jun 08 2012 |
12891 |
450.91 |
| Jun 08 2012 |
20606 |
450.91 |
| Jun 01 2012 |
12858 |
450.91 |
| Jun 01 2012 |
20348 |
450.91 |
| May 25 2012 |
12035 |
450.91 |
| May 25 2012 |
19034 |
450.91 |
| May 18 2012 |
12110 |
450.91 |
| May 18 2012 |
19260 |
450.91 |
