Mar 29 2024 |
5538 |
428.22 |
Mar 29 2024 |
7087 |
494.83 |
Mar 29 2024 |
10682 |
425.32 |
Mar 27 2024 |
5480 |
428.22 |
Mar 27 2024 |
7078 |
494.83 |
Mar 27 2024 |
10649 |
425.32 |
Mar 21 2024 |
5540 |
428.22 |
Mar 21 2024 |
7085 |
494.83 |
Mar 21 2024 |
10662 |
425.32 |
Mar 14 2024 |
5373 |
428.22 |
Mar 14 2024 |
7071 |
494.83 |
Mar 14 2024 |
10542 |
425.32 |
Mar 07 2024 |
5389 |
428.22 |
Mar 07 2024 |
7114 |
494.83 |
Mar 07 2024 |
10569 |
425.32 |
Feb 29 2024 |
5502 |
428.22 |
Feb 29 2024 |
7128 |
494.83 |
Feb 29 2024 |
10646 |
425.32 |
Feb 22 2024 |
5480 |
428.22 |
Feb 22 2024 |
7110 |
494.83 |
Feb 22 2024 |
10596 |
425.32 |
Feb 15 2024 |
5488 |
428.22 |
Feb 15 2024 |
7101 |
494.83 |
Feb 15 2024 |
10581 |
425.32 |
Feb 08 2024 |
5471 |
428.22 |
Feb 08 2024 |
7063 |
494.83 |
Feb 08 2024 |
10546 |
425.32 |
Feb 01 2024 |
5299 |
428.22 |
Feb 01 2024 |
7077 |
494.83 |
Feb 01 2024 |
10430 |
425.32 |
Jan 25 2024 |
5276 |
428.22 |
Jan 25 2024 |
7047 |
494.83 |
Jan 25 2024 |
10416 |
425.32 |
Jan 18 2024 |
5276 |
428.22 |
Jan 18 2024 |
7035 |
494.83 |
Jan 18 2024 |
10411 |
425.32 |
Jan 11 2024 |
5276 |
428.22 |
Jan 11 2024 |
7024 |
494.83 |
Jan 11 2024 |
10409 |
425.32 |
Jan 04 2024 |
5276 |
428.22 |
Jan 04 2024 |
7030 |
494.83 |
Jan 04 2024 |
10398 |
425.32 |
Dec 28 2023 |
5276 |
428.22 |
Dec 28 2023 |
7027 |
494.83 |
Dec 28 2023 |
10394 |
425.32 |
Dec 21 2023 |
5276 |
428.22 |
Dec 21 2023 |
7027 |
494.83 |
Dec 21 2023 |
10394 |
425.32 |
Dec 14 2023 |
5276 |
428.22 |
Dec 14 2023 |
7023 |
494.83 |
Dec 14 2023 |
10391 |
425.32 |
Dec 07 2023 |
5276 |
428.22 |
Dec 07 2023 |
7024 |
494.83 |
Dec 07 2023 |
10392 |
425.32 |
Nov 30 2023 |
5261 |
428.22 |
Nov 30 2023 |
7026 |
494.83 |
Nov 30 2023 |
10389 |
425.32 |
Nov 23 2023 |
5260 |
428.22 |
Nov 23 2023 |
7027 |
494.83 |
Nov 23 2023 |
10388 |
425.32 |
Nov 16 2023 |
5260 |
428.22 |
Nov 16 2023 |
6971 |
494.83 |
Nov 16 2023 |
10384 |
425.32 |
Nov 09 2023 |
5261 |
428.22 |
Nov 09 2023 |
6967 |
494.83 |
Nov 09 2023 |
10374 |
425.32 |
Nov 02 2023 |
5261 |
428.22 |
Nov 02 2023 |
6967 |
494.83 |
Nov 02 2023 |
10374 |
425.32 |
Oct 26 2023 |
5169 |
428.22 |
Oct 26 2023 |
6961 |
494.83 |
Oct 26 2023 |
10341 |
425.32 |
Oct 19 2023 |
5200 |
428.22 |
Oct 19 2023 |
6944 |
494.83 |
Oct 19 2023 |
10293 |
425.32 |
Oct 12 2023 |
5197 |
428.22 |
Oct 12 2023 |
6939 |
494.83 |
Oct 12 2023 |
10291 |
425.32 |
Oct 05 2023 |
5190 |
428.22 |
Oct 05 2023 |
6959 |
494.83 |
Oct 05 2023 |
10148 |
425.32 |
Sep 28 2023 |
5303 |
428.22 |
Sep 28 2023 |
6939 |
494.83 |
Sep 28 2023 |
10255 |
425.32 |
Sep 21 2023 |
5283 |
428.22 |
Sep 21 2023 |
6836 |
494.83 |
Sep 21 2023 |
10242 |
425.32 |
Sep 14 2023 |
5344 |
428.22 |
Sep 14 2023 |
6861 |
494.83 |
Sep 14 2023 |
10271 |
425.32 |
Sep 07 2023 |
5374 |
428.22 |
Sep 07 2023 |
6984 |
494.83 |
Sep 07 2023 |
10314 |
425.32 |
Aug 31 2023 |
5376 |
428.22 |
Aug 31 2023 |
6973 |
494.83 |
Aug 31 2023 |
10352 |
425.32 |
Aug 24 2023 |
5933 |
447.04 |
Aug 24 2023 |
6987 |
494.83 |
Aug 24 2023 |
10254 |
425.32 |
Aug 17 2023 |
5911 |
447.04 |
Aug 17 2023 |
7114 |
494.83 |
Aug 17 2023 |
10309 |
425.32 |
Aug 10 2023 |
5928 |
447.04 |
Aug 10 2023 |
7222 |
494.83 |
Aug 10 2023 |
10328 |
425.32 |
Aug 03 2023 |
5871 |
447.04 |
Aug 03 2023 |
7171 |
494.83 |
Aug 03 2023 |
10309 |
425.32 |
Jul 27 2023 |
5904 |
447.04 |
Jul 27 2023 |
7259 |
494.83 |
Jul 27 2023 |
10300 |
425.32 |
Jul 20 2023 |
5946 |
447.04 |
Jul 20 2023 |
7441 |
494.83 |
Jul 20 2023 |
10236 |
425.32 |
Jul 13 2023 |
5922 |
447.04 |
Jul 13 2023 |
7474 |
494.83 |
Jul 13 2023 |
10253 |
425.32 |
Jul 06 2023 |
5993 |
447.04 |
Jul 06 2023 |
7529 |
494.83 |
Jul 06 2023 |
10279 |
425.32 |
Jun 29 2023 |
5964 |
447.04 |
Jun 29 2023 |
7590 |
494.83 |
Jun 29 2023 |
10258 |
425.32 |
Jun 22 2023 |
5979 |
447.04 |
Jun 22 2023 |
7638 |
494.83 |
Jun 22 2023 |
10227 |
425.32 |
Jun 15 2023 |
5970 |
447.04 |
Jun 15 2023 |
7695 |
494.83 |
Jun 15 2023 |
10265 |
425.32 |
Jun 08 2023 |
6018 |
447.04 |
Jun 08 2023 |
8460 |
465.8 |
Jun 08 2023 |
9577 |
412.58 |
Jun 01 2023 |
6112 |
447.04 |
Jun 01 2023 |
8658 |
479.67 |
Jun 01 2023 |
9583 |
412.58 |
May 25 2023 |
6033 |
447.04 |
May 25 2023 |
8591 |
479.67 |
May 25 2023 |
9500 |
412.58 |
May 18 2023 |
6243 |
456.34 |
May 18 2023 |
8494 |
479.67 |
May 18 2023 |
10939 |
437.89 |
May 11 2023 |
6193 |
456.34 |
May 11 2023 |
8471 |
479.67 |
May 11 2023 |
10927 |
437.89 |
May 04 2023 |
6047 |
456.34 |
May 04 2023 |
8391 |
479.67 |
May 04 2023 |
10771 |
437.89 |
Apr 27 2023 |
5959 |
456.34 |
Apr 27 2023 |
8347 |
479.67 |
Apr 27 2023 |
10655 |
437.89 |
Apr 20 2023 |
5882 |
456.34 |
Apr 20 2023 |
8253 |
479.67 |
Apr 20 2023 |
10587 |
437.89 |
Apr 13 2023 |
5832 |
456.34 |
Apr 13 2023 |
8215 |
479.67 |
Apr 13 2023 |
10542 |
437.89 |
Apr 06 2023 |
5744 |
456.34 |
Apr 06 2023 |
8198 |
479.67 |
Apr 06 2023 |
10467 |
437.89 |
Mar 30 2023 |
5679 |
456.34 |
Mar 30 2023 |
8165 |
479.67 |
Mar 30 2023 |
10424 |
437.89 |
Mar 23 2023 |
5619 |
456.34 |
Mar 23 2023 |
8087 |
479.67 |
Mar 23 2023 |
10371 |
437.89 |
Mar 16 2023 |
5564 |
456.34 |
Mar 16 2023 |
8083 |
479.67 |
Mar 16 2023 |
10312 |
437.89 |
Mar 09 2023 |
5385 |
456.34 |
Mar 09 2023 |
8062 |
479.67 |
Mar 09 2023 |
10200 |
437.89 |
Mar 02 2023 |
5348 |
456.34 |
Mar 02 2023 |
8008 |
479.67 |
Mar 02 2023 |
10146 |
437.89 |
Feb 23 2023 |
5366 |
456.34 |
Feb 23 2023 |
7996 |
479.67 |
Feb 23 2023 |
10150 |
437.89 |
Feb 16 2023 |
5267 |
456.34 |
Feb 16 2023 |
7925 |
479.67 |
Feb 16 2023 |
10029 |
437.89 |
Feb 09 2023 |
5268 |
456.34 |
Feb 09 2023 |
7904 |
479.67 |
Feb 09 2023 |
10014 |
437.89 |
Feb 02 2023 |
5276 |
456.34 |
Feb 02 2023 |
7862 |
479.67 |
Feb 02 2023 |
10000 |
437.89 |
Jan 26 2023 |
5274 |
456.34 |
Jan 26 2023 |
7829 |
479.67 |
Jan 26 2023 |
9979 |
437.89 |
Jan 19 2023 |
5274 |
456.34 |
Jan 19 2023 |
7813 |
479.67 |
Jan 19 2023 |
9968 |
437.89 |
Jan 12 2023 |
5274 |
456.34 |
Jan 12 2023 |
7811 |
479.67 |
Jan 12 2023 |
9967 |
437.89 |
Jan 05 2023 |
5274 |
456.34 |
Jan 05 2023 |
7811 |
479.67 |
Jan 05 2023 |
9969 |
437.89 |
Dec 29 2022 |
5274 |
456.34 |
Dec 29 2022 |
7811 |
479.67 |
Dec 29 2022 |
9969 |
437.89 |
Dec 22 2022 |
5274 |
456.34 |
Dec 22 2022 |
7811 |
479.67 |
Dec 22 2022 |
9969 |
437.89 |
Dec 15 2022 |
5245 |
456.34 |
Dec 15 2022 |
7808 |
479.67 |
Dec 15 2022 |
9951 |
437.89 |
Dec 08 2022 |
5245 |
456.34 |
Dec 08 2022 |
7802 |
479.67 |
Dec 08 2022 |
9945 |
437.89 |
Dec 01 2022 |
5245 |
456.34 |
Dec 01 2022 |
7802 |
479.67 |
Dec 01 2022 |
9945 |
437.89 |
Nov 24 2022 |
5245 |
456.34 |
Nov 24 2022 |
7802 |
479.67 |
Nov 24 2022 |
9946 |
437.89 |
Nov 17 2022 |
5224 |
456.34 |
Nov 17 2022 |
7796 |
479.67 |
Nov 17 2022 |
9936 |
437.89 |
Nov 10 2022 |
5225 |
456.34 |
Nov 10 2022 |
7796 |
479.67 |
Nov 10 2022 |
9937 |
437.89 |
Nov 03 2022 |
5224 |
456.34 |
Nov 03 2022 |
7769 |
479.67 |
Nov 03 2022 |
9909 |
437.89 |
Oct 27 2022 |
5224 |
456.34 |
Oct 27 2022 |
7751 |
479.67 |
Oct 27 2022 |
9897 |
437.89 |
Oct 20 2022 |
5233 |
456.34 |
Oct 20 2022 |
7753 |
479.67 |
Oct 20 2022 |
9906 |
437.89 |
Oct 13 2022 |
5223 |
456.34 |
Oct 13 2022 |
7753 |
479.67 |
Oct 13 2022 |
9888 |
437.89 |
Oct 06 2022 |
5229 |
456.34 |
Oct 06 2022 |
7759 |
479.67 |
Oct 06 2022 |
9893 |
437.89 |
Sep 29 2022 |
5220 |
456.34 |
Sep 29 2022 |
7777 |
479.67 |
Sep 29 2022 |
9899 |
437.89 |
Sep 22 2022 |
5210 |
456.34 |
Sep 22 2022 |
7769 |
479.67 |
Sep 22 2022 |
9889 |
437.89 |
Sep 15 2022 |
5200 |
456.34 |
Sep 15 2022 |
7767 |
479.67 |
Sep 15 2022 |
9884 |
437.89 |
Sep 08 2022 |
5210 |
456.34 |
Sep 08 2022 |
7686 |
479.67 |
Sep 08 2022 |
9850 |
437.89 |
Sep 01 2022 |
5165 |
456.34 |
Sep 01 2022 |
7590 |
479.67 |
Sep 01 2022 |
9740 |
437.89 |
Aug 25 2022 |
5115 |
456.34 |
Aug 25 2022 |
7509 |
479.67 |
Aug 25 2022 |
9654 |
437.89 |
Aug 18 2022 |
5059 |
456.34 |
Aug 18 2022 |
7479 |
479.67 |
Aug 18 2022 |
9589 |
437.89 |
Aug 11 2022 |
5041 |
456.34 |
Aug 11 2022 |
7353 |
479.67 |
Aug 11 2022 |
9511 |
437.89 |
Aug 04 2022 |
5014 |
456.34 |
Aug 04 2022 |
7341 |
479.67 |
Aug 04 2022 |
9482 |
437.89 |
Jul 28 2022 |
4936 |
456.34 |
Jul 28 2022 |
7207 |
479.67 |
Jul 28 2022 |
9366 |
437.89 |
Jul 21 2022 |
4912 |
456.34 |
Jul 21 2022 |
7099 |
479.67 |
Jul 21 2022 |
9274 |
437.89 |
Jul 14 2022 |
4894 |
456.34 |
Jul 14 2022 |
7085 |
479.67 |
Jul 14 2022 |
9253 |
437.89 |
Jul 07 2022 |
4827 |
456.34 |
Jul 07 2022 |
7023 |
479.67 |
Jul 07 2022 |
9171 |
437.89 |
Jun 30 2022 |
4492 |
440.84 |
Jun 30 2022 |
6991 |
479.67 |
Jun 30 2022 |
7890 |
412.5 |
Jun 23 2022 |
4486 |
440.84 |
Jun 23 2022 |
6936 |
479.67 |
Jun 23 2022 |
7878 |
412.5 |
Jun 16 2022 |
4403 |
440.84 |
Jun 16 2022 |
6677 |
479.67 |
Jun 16 2022 |
7706 |
412.5 |
Jun 09 2022 |
4345 |
440.84 |
Jun 09 2022 |
6581 |
479.67 |
Jun 09 2022 |
7586 |
412.5 |
Jun 02 2022 |
4229 |
440.84 |
Jun 02 2022 |
6331 |
479.67 |
Jun 02 2022 |
7385 |
412.5 |
May 26 2022 |
4221 |
443.89 |
May 26 2022 |
6237 |
479.67 |
May 26 2022 |
8058 |
430.41 |
May 19 2022 |
4045 |
443.89 |
May 19 2022 |
6040 |
479.67 |
May 19 2022 |
7833 |
430.41 |
May 12 2022 |
4024 |
443.89 |
May 12 2022 |
5958 |
479.67 |
May 12 2022 |
7765 |
430.41 |
May 05 2022 |
5317 |
458.32 |
May 05 2022 |
5340 |
464.5 |
May 05 2022 |
8725 |
461.41 |
Apr 28 2022 |
5428 |
458.32 |
Apr 28 2022 |
5326 |
464.5 |
Apr 28 2022 |
8522 |
461.41 |
Apr 21 2022 |
5095 |
458.32 |
Apr 21 2022 |
5134 |
464.5 |
Apr 21 2022 |
8229 |
461.41 |
Apr 14 2022 |
5094 |
458.32 |
Apr 14 2022 |
5093 |
464.5 |
Apr 14 2022 |
8077 |
461.41 |
Apr 07 2022 |
5047 |
458.32 |
Apr 07 2022 |
5082 |
464.5 |
Apr 07 2022 |
7964 |
461.41 |
Mar 31 2022 |
5062 |
458.32 |
Mar 31 2022 |
5087 |
464.5 |
Mar 31 2022 |
7914 |
461.41 |
Mar 24 2022 |
4907 |
458.32 |
Mar 24 2022 |
5029 |
464.5 |
Mar 24 2022 |
7702 |
461.41 |
Mar 17 2022 |
4899 |
458.32 |
Mar 17 2022 |
4953 |
464.5 |
Mar 17 2022 |
7641 |
461.41 |
Mar 10 2022 |
4895 |
458.32 |
Mar 10 2022 |
4965 |
464.5 |
Mar 10 2022 |
7503 |
461.41 |
Mar 03 2022 |
4937 |
458.32 |
Mar 03 2022 |
5036 |
464.5 |
Mar 03 2022 |
7613 |
461.41 |
Feb 24 2022 |
4760 |
458.32 |
Feb 24 2022 |
5009 |
464.5 |
Feb 24 2022 |
7550 |
461.41 |
Feb 17 2022 |
4396 |
458.32 |
Feb 17 2022 |
4890 |
464.5 |
Feb 17 2022 |
7135 |
461.41 |
Feb 10 2022 |
4443 |
458.32 |
Feb 10 2022 |
4919 |
464.5 |
Feb 10 2022 |
7353 |
461.41 |
Feb 03 2022 |
4518 |
458.32 |
Feb 03 2022 |
4958 |
464.5 |
Feb 03 2022 |
7469 |
461.41 |
Jan 27 2022 |
4525 |
458.32 |
Jan 27 2022 |
4959 |
464.5 |
Jan 27 2022 |
7536 |
461.41 |
Jan 20 2022 |
4555 |
458.32 |
Jan 20 2022 |
4962 |
464.5 |
Jan 20 2022 |
7603 |
461.41 |
Jan 13 2022 |
4555 |
458.32 |
Jan 13 2022 |
4964 |
464.5 |
Jan 13 2022 |
7640 |
461.41 |
Jan 06 2022 |
4555 |
458.32 |
Jan 06 2022 |
4965 |
464.5 |
Jan 06 2022 |
7640 |
461.41 |
Dec 30 2021 |
4560 |
458.32 |
Dec 30 2021 |
4968 |
464.5 |
Dec 30 2021 |
7644 |
461.41 |
Dec 23 2021 |
4560 |
458.32 |
Dec 23 2021 |
4968 |
464.5 |
Dec 23 2021 |
7644 |
461.41 |
Dec 16 2021 |
4560 |
458.32 |
Dec 16 2021 |
4968 |
464.5 |
Dec 16 2021 |
7644 |
461.41 |
Dec 09 2021 |
4560 |
458.32 |
Dec 09 2021 |
4968 |
464.5 |
Dec 09 2021 |
7644 |
461.41 |
Dec 02 2021 |
4560 |
458.32 |
Dec 02 2021 |
4965 |
464.5 |
Dec 02 2021 |
7648 |
461.41 |
Nov 25 2021 |
4560 |
458.32 |
Nov 25 2021 |
4965 |
464.5 |
Nov 25 2021 |
7648 |
461.41 |
Nov 18 2021 |
4560 |
458.32 |
Nov 18 2021 |
4966 |
464.5 |
Nov 18 2021 |
7648 |
461.41 |
Nov 11 2021 |
4561 |
458.32 |
Nov 11 2021 |
4966 |
464.5 |
Nov 11 2021 |
7648 |
461.41 |
Nov 04 2021 |
4561 |
458.32 |
Nov 04 2021 |
4966 |
464.5 |
Nov 04 2021 |
7665 |
461.41 |
Oct 28 2021 |
4561 |
458.32 |
Oct 28 2021 |
4966 |
464.5 |
Oct 28 2021 |
7665 |
461.41 |
Oct 21 2021 |
4561 |
458.32 |
Oct 21 2021 |
4966 |
464.5 |
Oct 21 2021 |
7665 |
461.41 |
Oct 14 2021 |
4558 |
458.32 |
Oct 14 2021 |
4967 |
464.5 |
Oct 14 2021 |
7677 |
461.41 |
Oct 07 2021 |
4570 |
458.32 |
Oct 07 2021 |
4967 |
464.5 |
Oct 07 2021 |
7682 |
461.41 |
Sep 30 2021 |
4583 |
458.32 |
Sep 30 2021 |
4902 |
464.5 |
Sep 30 2021 |
7633 |
461.41 |
Sep 23 2021 |
4647 |
458.32 |
Sep 23 2021 |
4830 |
464.5 |
Sep 23 2021 |
7494 |
461.41 |
Sep 16 2021 |
4592 |
458.32 |
Sep 16 2021 |
4816 |
464.5 |
Sep 16 2021 |
7360 |
461.41 |
Sep 09 2021 |
4649 |
458.32 |
Sep 09 2021 |
4778 |
464.5 |
Sep 09 2021 |
7372 |
461.41 |
Sep 02 2021 |
4764 |
458.32 |
Sep 02 2021 |
4711 |
464.5 |
Sep 02 2021 |
7181 |
461.41 |
Aug 26 2021 |
2273 |
394.32 |
Aug 26 2021 |
4750 |
464.5 |
Aug 26 2021 |
6625 |
441.11 |
Aug 19 2021 |
2296 |
394.32 |
Aug 19 2021 |
4824 |
464.5 |
Aug 19 2021 |
6536 |
441.11 |
Aug 12 2021 |
3772 |
432 |
Aug 12 2021 |
4843 |
464.5 |
Aug 12 2021 |
6847 |
448.25 |
Aug 05 2021 |
3826 |
432 |
Aug 05 2021 |
4834 |
464.5 |
Aug 05 2021 |
6863 |
448.25 |
Jul 29 2021 |
3909 |
432 |
Jul 29 2021 |
4815 |
464.5 |
Jul 29 2021 |
6891 |
448.25 |
Jul 22 2021 |
3846 |
432 |
Jul 22 2021 |
4736 |
464.5 |
Jul 22 2021 |
6788 |
448.25 |
Jul 15 2021 |
4030 |
432 |
Jul 15 2021 |
4690 |
464.5 |
Jul 15 2021 |
6845 |
448.25 |
Jul 08 2021 |
3997 |
432 |
Jul 08 2021 |
4688 |
464.5 |
Jul 08 2021 |
6976 |
448.25 |
Jul 01 2021 |
4008 |
432 |
Jul 01 2021 |
4650 |
464.5 |
Jul 01 2021 |
7069 |
448.25 |
Jun 24 2021 |
4040 |
432 |
Jun 24 2021 |
4640 |
464.5 |
Jun 24 2021 |
7171 |
448.25 |
Jun 17 2021 |
3960 |
432 |
Jun 17 2021 |
4480 |
464.5 |
Jun 17 2021 |
7081 |
448.25 |
Jun 10 2021 |
3884 |
432 |
Jun 10 2021 |
6981 |
521.25 |
Jun 10 2021 |
7572 |
461.75 |
Jun 03 2021 |
3622 |
432 |
May 27 2021 |
3816 |
432 |
May 27 2021 |
3675 |
432 |
May 07 2021 |
10580 |
432 |
Apr 30 2021 |
1270 |
394.32 |
Apr 30 2021 |
2306 |
394.32 |
Apr 23 2021 |
1025 |
394.32 |
Apr 23 2021 |
2070 |
394.32 |
Apr 16 2021 |
756 |
394.32 |
Apr 16 2021 |
1801 |
394.32 |
Apr 09 2021 |
692 |
394.32 |
Apr 09 2021 |
1391 |
394.32 |
Apr 02 2021 |
680 |
394.32 |
Apr 02 2021 |
1372 |
394.32 |
Mar 26 2021 |
554 |
394.32 |
Mar 26 2021 |
1228 |
394.32 |
Mar 19 2021 |
548 |
394.32 |
Mar 19 2021 |
1084 |
394.32 |
Mar 12 2021 |
500 |
394.32 |
Mar 12 2021 |
971 |
394.32 |
Mar 05 2021 |
822 |
394.32 |
Mar 05 2021 |
1383 |
394.32 |
Feb 26 2021 |
946 |
394.32 |
Feb 26 2021 |
1582 |
394.32 |
Feb 19 2021 |
1160 |
394.32 |
Feb 19 2021 |
1746 |
394.32 |
Feb 12 2021 |
1255 |
394.32 |
Feb 12 2021 |
1886 |
394.32 |
Feb 05 2021 |
1307 |
394.32 |
Feb 05 2021 |
1972 |
394.32 |
Jan 29 2021 |
1321 |
394.32 |
Jan 29 2021 |
2019 |
394.32 |
Jan 22 2021 |
1355 |
394.32 |
Jan 22 2021 |
2055 |
394.32 |
Jan 15 2021 |
1355 |
394.32 |
Jan 15 2021 |
2098 |
394.32 |
Jan 08 2021 |
1355 |
394.32 |
Jan 08 2021 |
2094 |
394.32 |
Jan 01 2021 |
1355 |
394.32 |
Jan 01 2021 |
2071 |
394.32 |
Dec 25 2020 |
1355 |
394.32 |
Dec 25 2020 |
2071 |
394.32 |
Dec 18 2020 |
1355 |
394.32 |
Dec 18 2020 |
2071 |
394.32 |
Dec 11 2020 |
1355 |
394.32 |
Dec 11 2020 |
2069 |
394.32 |
Dec 04 2020 |
1355 |
394.32 |
Dec 04 2020 |
2061 |
394.32 |
Nov 27 2020 |
1355 |
394.32 |
Nov 27 2020 |
2061 |
394.32 |
Nov 20 2020 |
1355 |
394.32 |
Nov 20 2020 |
2061 |
394.32 |
Nov 13 2020 |
1355 |
394.32 |
Nov 13 2020 |
2061 |
394.32 |
Nov 06 2020 |
1355 |
394.32 |
Nov 06 2020 |
2098 |
394.32 |
Oct 30 2020 |
1350 |
394.32 |
Oct 30 2020 |
2050 |
394.32 |
Oct 23 2020 |
1298 |
394.32 |
Oct 23 2020 |
2024 |
394.32 |
Oct 16 2020 |
1306 |
394.32 |
Oct 16 2020 |
2023 |
394.32 |
Oct 09 2020 |
1309 |
394.32 |
Oct 09 2020 |
2012 |
394.32 |
Oct 02 2020 |
1226 |
394.32 |
Oct 02 2020 |
1862 |
394.32 |
Sep 25 2020 |
1216 |
394.32 |
Sep 25 2020 |
1896 |
394.32 |
Sep 18 2020 |
1218 |
394.32 |
Sep 18 2020 |
1906 |
394.32 |
Jun 22 2016 |
11931 |
434.89 |
Jun 22 2016 |
18479 |
434.89 |
Jun 15 2016 |
12100 |
434.89 |
Jun 15 2016 |
18690 |
434.89 |
Jun 08 2016 |
12138 |
434.89 |
Jun 08 2016 |
18740 |
434.89 |
Jun 01 2016 |
12192 |
434.89 |
Jun 01 2016 |
19053 |
434.89 |
May 25 2016 |
12213 |
434.89 |
May 25 2016 |
18944 |
434.89 |
May 18 2016 |
12296 |
434.89 |
May 18 2016 |
19106 |
434.89 |
May 11 2016 |
12339 |
434.89 |
May 11 2016 |
19101 |
434.89 |
May 04 2016 |
12256 |
434.89 |
May 04 2016 |
19019 |
434.89 |
Apr 27 2016 |
12476 |
434.89 |
Apr 27 2016 |
19292 |
434.89 |
Apr 20 2016 |
12430 |
434.89 |
Apr 20 2016 |
19330 |
434.89 |
Apr 13 2016 |
12747 |
434.89 |
Apr 13 2016 |
19298 |
434.89 |
Apr 06 2016 |
13038 |
434.89 |
Apr 06 2016 |
19521 |
434.89 |
Mar 30 2016 |
12886 |
434.89 |
Mar 30 2016 |
19365 |
434.89 |
Mar 23 2016 |
13155 |
434.89 |
Mar 23 2016 |
19511 |
434.89 |
Mar 16 2016 |
13244 |
434.89 |
Mar 16 2016 |
19446 |
434.89 |
Mar 09 2016 |
13316 |
434.89 |
Mar 09 2016 |
19500 |
434.89 |
Mar 02 2016 |
13157 |
434.89 |
Mar 02 2016 |
19383 |
434.89 |
Feb 24 2016 |
13159 |
434.89 |
Feb 24 2016 |
19320 |
434.89 |
Feb 17 2016 |
13318 |
434.89 |
Feb 17 2016 |
19508 |
434.89 |
Feb 10 2016 |
13273 |
434.89 |
Feb 10 2016 |
19465 |
434.89 |
Feb 03 2016 |
13257 |
434.89 |
Feb 03 2016 |
19469 |
434.89 |
Jan 27 2016 |
13287 |
434.89 |
Jan 27 2016 |
19477 |
434.89 |
Jan 20 2016 |
13285 |
434.89 |
Jan 20 2016 |
19484 |
434.89 |
Jan 13 2016 |
13295 |
434.89 |
Jan 13 2016 |
19508 |
434.89 |
Jan 06 2016 |
13295 |
434.89 |
Jan 06 2016 |
19514 |
434.89 |
Dec 30 2015 |
13295 |
434.89 |
Dec 30 2015 |
19510 |
434.89 |
Dec 23 2015 |
13293 |
434.89 |
Dec 23 2015 |
19510 |
434.89 |
Dec 16 2015 |
13293 |
434.89 |
Dec 16 2015 |
19510 |
434.89 |
Dec 09 2015 |
13292 |
434.89 |
Dec 09 2015 |
19515 |
434.89 |
Dec 02 2015 |
13293 |
434.89 |
Dec 02 2015 |
19517 |
434.89 |
Nov 25 2015 |
13293 |
434.89 |
Nov 25 2015 |
19518 |
434.89 |
Nov 18 2015 |
13292 |
434.89 |
Nov 18 2015 |
19518 |
434.89 |
Nov 11 2015 |
13273 |
434.89 |
Nov 11 2015 |
19506 |
434.89 |
Nov 04 2015 |
13273 |
434.89 |
Nov 04 2015 |
19506 |
434.89 |
Oct 28 2015 |
13275 |
434.89 |
Oct 28 2015 |
19476 |
434.89 |
Oct 21 2015 |
13230 |
434.89 |
Oct 21 2015 |
19456 |
434.89 |
Oct 14 2015 |
13229 |
434.89 |
Oct 14 2015 |
19463 |
434.89 |
Oct 07 2015 |
13254 |
434.89 |
Oct 07 2015 |
19466 |
434.89 |
Sep 30 2015 |
13265 |
434.89 |
Sep 30 2015 |
19485 |
434.89 |
Sep 23 2015 |
13338 |
434.89 |
Sep 23 2015 |
19542 |
434.89 |
Sep 16 2015 |
13220 |
434.89 |
Sep 16 2015 |
19457 |
434.89 |
Sep 09 2015 |
13178 |
434.89 |
Sep 09 2015 |
19426 |
434.89 |
Sep 02 2015 |
13245 |
434.89 |
Sep 02 2015 |
19395 |
434.89 |
Aug 26 2015 |
13387 |
434.89 |
Aug 26 2015 |
19568 |
434.89 |
Aug 19 2015 |
13600 |
434.89 |
Aug 19 2015 |
19757 |
434.89 |
Aug 12 2015 |
18050 |
477.6 |
Aug 12 2015 |
13590 |
434.89 |
Aug 12 2015 |
23068 |
456.25 |
Aug 05 2015 |
17960 |
477.6 |
Aug 05 2015 |
13643 |
434.89 |
Aug 05 2015 |
23045 |
456.25 |
Jul 29 2015 |
13653 |
434.89 |
Jul 29 2015 |
18128 |
477.6 |
Jul 29 2015 |
23264 |
456.25 |
Jul 22 2015 |
18077 |
477.6 |
Jul 22 2015 |
13702 |
434.89 |
Jul 22 2015 |
23357 |
456.25 |
Jul 15 2015 |
18183 |
477.6 |
Jul 15 2015 |
14028 |
435.33 |
Jul 15 2015 |
23544 |
456.47 |
Jul 08 2015 |
18250 |
477.6 |
Jul 08 2015 |
14134 |
435.33 |
Jul 08 2015 |
23679 |
456.47 |
Jul 01 2015 |
18334 |
477.6 |
Jul 01 2015 |
14217 |
435.33 |
Jul 01 2015 |
23794 |
456.47 |
Jun 24 2015 |
18379 |
477.6 |
Jun 24 2015 |
14245 |
435.33 |
Jun 24 2015 |
23895 |
456.47 |
Jun 17 2015 |
18417 |
477.6 |
Jun 17 2015 |
14178 |
435.33 |
Jun 17 2015 |
23940 |
456.47 |
Jun 10 2015 |
14309 |
435.33 |
Jun 10 2015 |
18454 |
477.6 |
Jun 10 2015 |
23960 |
456.47 |
Jun 03 2015 |
18413 |
477.6 |
Jun 03 2015 |
14454 |
435.33 |
Jun 03 2015 |
24101 |
456.47 |
May 27 2015 |
18399 |
477.6 |
May 27 2015 |
14311 |
435.33 |
May 27 2015 |
23909 |
456.47 |
May 20 2015 |
14389 |
435.33 |
May 20 2015 |
18431 |
477.6 |
May 20 2015 |
23919 |
456.47 |
May 13 2015 |
18358 |
477.6 |
May 13 2015 |
14533 |
435.33 |
May 13 2015 |
23990 |
456.47 |
May 06 2015 |
14393 |
435.33 |
May 06 2015 |
17973 |
477.6 |
May 06 2015 |
23623 |
456.47 |
Apr 29 2015 |
18069 |
477.6 |
Apr 29 2015 |
14576 |
435.33 |
Apr 29 2015 |
23860 |
456.47 |
Apr 22 2015 |
14637 |
435.33 |
Apr 22 2015 |
18173 |
477.6 |
Apr 22 2015 |
23972 |
456.47 |
Apr 15 2015 |
18037 |
477.6 |
Apr 15 2015 |
14425 |
435.33 |
Apr 15 2015 |
23735 |
456.47 |
Apr 08 2015 |
14437 |
435.33 |
Apr 08 2015 |
18272 |
477.6 |
Apr 08 2015 |
23818 |
456.47 |
Apr 01 2015 |
18450 |
477.6 |
Apr 01 2015 |
14569 |
435.33 |
Apr 01 2015 |
24240 |
456.47 |
Mar 25 2015 |
18262 |
477.6 |
Mar 25 2015 |
14111 |
435.33 |
Mar 25 2015 |
23527 |
456.47 |
Mar 18 2015 |
17829 |
477.6 |
Mar 18 2015 |
13655 |
435.33 |
Mar 18 2015 |
22853 |
456.47 |
Mar 11 2015 |
13951 |
435.33 |
Mar 11 2015 |
18013 |
477.6 |
Mar 11 2015 |
23498 |
456.47 |
Mar 04 2015 |
18268 |
477.6 |
Mar 04 2015 |
14165 |
435.33 |
Mar 04 2015 |
23772 |
456.47 |
Feb 25 2015 |
14197 |
435.33 |
Feb 25 2015 |
18136 |
477.6 |
Feb 25 2015 |
23778 |
456.47 |
Feb 18 2015 |
14302 |
435.33 |
Feb 18 2015 |
18235 |
477.6 |
Feb 18 2015 |
23888 |
456.47 |
Feb 11 2015 |
14327 |
435.33 |
Feb 11 2015 |
18313 |
477.6 |
Feb 11 2015 |
23880 |
456.47 |
Feb 04 2015 |
18291 |
477.6 |
Feb 04 2015 |
14365 |
435.33 |
Feb 04 2015 |
23915 |
456.47 |
Jan 28 2015 |
18334 |
477.6 |
Jan 28 2015 |
14332 |
435.33 |
Jan 28 2015 |
23921 |
456.47 |
Jan 21 2015 |
18315 |
477.6 |
Jan 21 2015 |
14336 |
435.33 |
Jan 21 2015 |
23945 |
456.47 |
Jan 14 2015 |
14352 |
435.33 |
Jan 14 2015 |
18300 |
477.6 |
Jan 14 2015 |
23957 |
456.47 |
Jan 07 2015 |
14352 |
435.33 |
Jan 07 2015 |
18274 |
477.6 |
Jan 07 2015 |
23930 |
456.47 |
Dec 31 2014 |
18275 |
477.6 |
Dec 31 2014 |
14352 |
435.33 |
Dec 31 2014 |
23940 |
456.47 |
Dec 24 2014 |
14352 |
435.33 |
Dec 24 2014 |
18275 |
477.6 |
Dec 24 2014 |
23940 |
456.47 |
Dec 17 2014 |
18256 |
477.6 |
Dec 17 2014 |
14352 |
435.33 |
Dec 17 2014 |
23931 |
456.47 |
Dec 10 2014 |
18256 |
477.6 |
Dec 10 2014 |
14352 |
435.33 |
Dec 10 2014 |
23931 |
456.47 |
Dec 03 2014 |
18256 |
477.6 |
Dec 03 2014 |
14352 |
435.33 |
Dec 03 2014 |
23931 |
456.47 |
Nov 26 2014 |
14352 |
435.33 |
Nov 26 2014 |
18256 |
477.6 |
Nov 26 2014 |
23931 |
456.47 |
Nov 19 2014 |
18256 |
477.6 |
Nov 19 2014 |
14352 |
435.33 |
Nov 19 2014 |
23931 |
456.47 |
Nov 12 2014 |
18255 |
477.6 |
Nov 12 2014 |
14352 |
435.33 |
Nov 12 2014 |
23931 |
456.47 |
Nov 05 2014 |
14352 |
435.33 |
Nov 05 2014 |
18255 |
477.6 |
Nov 05 2014 |
23932 |
456.47 |
Oct 29 2014 |
14347 |
435.33 |
Oct 29 2014 |
18255 |
477.6 |
Oct 29 2014 |
23928 |
456.47 |
Oct 22 2014 |
18184 |
477.6 |
Oct 22 2014 |
14330 |
435.33 |
Oct 22 2014 |
23937 |
456.47 |
Oct 15 2014 |
14260 |
435.33 |
Oct 15 2014 |
18167 |
477.6 |
Oct 15 2014 |
23858 |
456.47 |
Oct 08 2014 |
14268 |
435.33 |
Oct 08 2014 |
18142 |
477.6 |
Oct 08 2014 |
23843 |
456.47 |
Oct 01 2014 |
18184 |
477.6 |
Oct 01 2014 |
14276 |
435.33 |
Oct 01 2014 |
23881 |
456.47 |
Sep 24 2014 |
18087 |
477.6 |
Sep 24 2014 |
14360 |
435.33 |
Sep 24 2014 |
23916 |
456.47 |
Sep 17 2014 |
13790 |
431.22 |
Sep 17 2014 |
20093 |
431.22 |
Sep 10 2014 |
13802 |
431.22 |
Sep 10 2014 |
20104 |
431.22 |
Sep 03 2014 |
13825 |
431.22 |
Sep 03 2014 |
20154 |
431.22 |
Aug 27 2014 |
13741 |
431.22 |
Aug 27 2014 |
20196 |
431.22 |
Aug 20 2014 |
13747 |
431.22 |
Aug 20 2014 |
20218 |
431.22 |
Aug 13 2014 |
14776 |
441.93 |
Aug 13 2014 |
13728 |
431.22 |
Aug 13 2014 |
20814 |
434.79 |
Aug 06 2014 |
14828 |
441.93 |
Aug 06 2014 |
13872 |
431.22 |
Aug 06 2014 |
20894 |
434.79 |
Jul 30 2014 |
13892 |
431.22 |
Jul 30 2014 |
14852 |
441.93 |
Jul 30 2014 |
21047 |
434.79 |
Jul 23 2014 |
14678 |
441.93 |
Jul 23 2014 |
13792 |
431.22 |
Jul 23 2014 |
20869 |
434.79 |
Jul 16 2014 |
14674 |
441.93 |
Jul 16 2014 |
13452 |
427.1 |
Jul 16 2014 |
20804 |
434.52 |
Jul 09 2014 |
14827 |
441.93 |
Jul 09 2014 |
13526 |
427.1 |
Jul 09 2014 |
20843 |
434.52 |
Jul 02 2014 |
14976 |
441.93 |
Jul 02 2014 |
13598 |
427.1 |
Jul 02 2014 |
21050 |
434.52 |
Jun 25 2014 |
15125 |
441.93 |
Jun 25 2014 |
13684 |
427.1 |
Jun 25 2014 |
21127 |
434.52 |
Jun 18 2014 |
15231 |
441.93 |
Jun 18 2014 |
13733 |
427.1 |
Jun 18 2014 |
21135 |
434.52 |
Jun 11 2014 |
13683 |
427.1 |
Jun 11 2014 |
15261 |
441.93 |
Jun 11 2014 |
21345 |
434.52 |
Jun 04 2014 |
15559 |
441.93 |
Jun 04 2014 |
13762 |
427.1 |
Jun 04 2014 |
21507 |
434.52 |
May 28 2014 |
15528 |
441.93 |
May 28 2014 |
13705 |
427.1 |
May 28 2014 |
21454 |
434.52 |
May 21 2014 |
13738 |
427.1 |
May 21 2014 |
15612 |
441.93 |
May 21 2014 |
21573 |
434.52 |
May 14 2014 |
13853 |
427.1 |
May 14 2014 |
20682 |
494.65 |
May 14 2014 |
27202 |
472.13 |
May 07 2014 |
20350 |
494.65 |
May 07 2014 |
13470 |
427.1 |
May 07 2014 |
26876 |
472.13 |
Apr 30 2014 |
13932 |
427.1 |
Apr 30 2014 |
21023 |
494.65 |
Apr 30 2014 |
27572 |
472.13 |
Apr 23 2014 |
14222 |
427.1 |
Apr 23 2014 |
21276 |
494.65 |
Apr 23 2014 |
27924 |
472.13 |
Apr 16 2014 |
21122 |
494.65 |
Apr 16 2014 |
14224 |
427.1 |
Apr 16 2014 |
27741 |
472.13 |
Apr 09 2014 |
21384 |
494.65 |
Apr 09 2014 |
14758 |
427.1 |
Apr 09 2014 |
28166 |
472.13 |
Apr 02 2014 |
14796 |
427.1 |
Apr 02 2014 |
21553 |
494.65 |
Apr 02 2014 |
27719 |
472.13 |
Mar 26 2014 |
21989 |
494.65 |
Mar 26 2014 |
14522 |
427.1 |
Mar 26 2014 |
27656 |
472.13 |
Mar 19 2014 |
22115 |
494.65 |
Mar 19 2014 |
14456 |
427.1 |
Mar 19 2014 |
27595 |
472.13 |
Mar 12 2014 |
22121 |
494.65 |
Mar 12 2014 |
14482 |
427.1 |
Mar 12 2014 |
27611 |
472.13 |
Mar 05 2014 |
14275 |
427.1 |
Mar 05 2014 |
22131 |
494.65 |
Mar 05 2014 |
27463 |
472.13 |
Feb 26 2014 |
22115 |
494.65 |
Feb 26 2014 |
14205 |
427.1 |
Feb 26 2014 |
27405 |
472.13 |
Feb 19 2014 |
16854 |
441.38 |
Feb 19 2014 |
14267 |
427.1 |
Feb 19 2014 |
22411 |
437.81 |
Feb 12 2014 |
14244 |
427.1 |
Feb 12 2014 |
16866 |
441.38 |
Feb 12 2014 |
22365 |
437.81 |
Feb 05 2014 |
16996 |
441.38 |
Feb 05 2014 |
14281 |
427.1 |
Feb 05 2014 |
22469 |
437.81 |
Jan 29 2014 |
17108 |
441.38 |
Jan 29 2014 |
14215 |
427.1 |
Jan 29 2014 |
22479 |
437.81 |
Jan 22 2014 |
17067 |
441.38 |
Jan 22 2014 |
14150 |
427.1 |
Jan 22 2014 |
22391 |
437.81 |
Jan 15 2014 |
17112 |
441.38 |
Jan 15 2014 |
14157 |
427.1 |
Jan 15 2014 |
22439 |
437.81 |
Jan 08 2014 |
17133 |
441.38 |
Jan 08 2014 |
14070 |
427.1 |
Jan 08 2014 |
22367 |
437.81 |
Jan 01 2014 |
17135 |
441.38 |
Jan 01 2014 |
14070 |
427.1 |
Jan 01 2014 |
22370 |
437.81 |
Dec 25 2013 |
14070 |
427.1 |
Dec 25 2013 |
17135 |
441.38 |
Dec 25 2013 |
22371 |
437.81 |
Dec 18 2013 |
17135 |
441.38 |
Dec 18 2013 |
14070 |
427.1 |
Dec 18 2013 |
22371 |
437.81 |
Dec 11 2013 |
17135 |
441.38 |
Dec 11 2013 |
14071 |
427.1 |
Dec 11 2013 |
22372 |
437.81 |
Dec 04 2013 |
14072 |
427.1 |
Dec 04 2013 |
17135 |
441.38 |
Dec 04 2013 |
22373 |
437.81 |
Nov 27 2013 |
14072 |
427.1 |
Nov 27 2013 |
17135 |
441.38 |
Nov 27 2013 |
22373 |
437.81 |
Nov 20 2013 |
17135 |
441.38 |
Nov 20 2013 |
14072 |
427.1 |
Nov 20 2013 |
22374 |
437.81 |
Nov 13 2013 |
14072 |
427.1 |
Nov 13 2013 |
17137 |
441.38 |
Nov 13 2013 |
22375 |
437.81 |
Nov 06 2013 |
14072 |
427.1 |
Nov 06 2013 |
17137 |
441.38 |
Nov 06 2013 |
22375 |
437.81 |
Oct 30 2013 |
17135 |
441.38 |
Oct 30 2013 |
14072 |
427.1 |
Oct 30 2013 |
22373 |
437.81 |
Oct 23 2013 |
17136 |
441.38 |
Oct 23 2013 |
14064 |
427.1 |
Oct 23 2013 |
22370 |
437.81 |
Oct 16 2013 |
14086 |
427.1 |
Oct 16 2013 |
17109 |
441.38 |
Oct 16 2013 |
22363 |
437.81 |
Oct 09 2013 |
17107 |
441.38 |
Oct 09 2013 |
22728 |
441.38 |
Oct 02 2013 |
17094 |
441.38 |
Oct 02 2013 |
22762 |
441.38 |
Sep 25 2013 |
17009 |
441.38 |
Sep 25 2013 |
13622 |
424.14 |
Sep 25 2013 |
22078 |
437.07 |
Sep 18 2013 |
13499 |
424.14 |
Sep 18 2013 |
16908 |
441.38 |
Sep 18 2013 |
21872 |
437.07 |
Sep 11 2013 |
16819 |
441.38 |
Sep 11 2013 |
10010 |
389.65 |
Sep 11 2013 |
19369 |
420.69 |
Sep 04 2013 |
16799 |
441.38 |
Sep 04 2013 |
10119 |
389.65 |
Sep 04 2013 |
19477 |
420.69 |
Aug 28 2013 |
10110 |
389.65 |
Aug 28 2013 |
16769 |
441.38 |
Aug 28 2013 |
19431 |
420.69 |
Aug 21 2013 |
16830 |
441.11 |
Aug 21 2013 |
10150 |
389.65 |
Aug 21 2013 |
18775 |
415.38 |
Aug 14 2013 |
19723 |
468.61 |
Aug 14 2013 |
10204 |
389.65 |
Aug 14 2013 |
21679 |
437.03 |
Aug 07 2013 |
19971 |
468.61 |
Aug 07 2013 |
10223 |
389.65 |
Aug 07 2013 |
21889 |
437.03 |
Jul 31 2013 |
20144 |
468.61 |
Jul 31 2013 |
10384 |
389.65 |
Jul 31 2013 |
22115 |
437.03 |
Jul 24 2013 |
20337 |
468.61 |
Jul 24 2013 |
10313 |
389.65 |
Jul 24 2013 |
22235 |
437.03 |
Jul 17 2013 |
20423 |
468.61 |
Jul 17 2013 |
10342 |
389.65 |
Jul 17 2013 |
22323 |
437.03 |
Jul 10 2013 |
10384 |
389.65 |
Jul 10 2013 |
20634 |
468.61 |
Jul 10 2013 |
22558 |
437.03 |
Jul 03 2013 |
20814 |
468.61 |
Jul 03 2013 |
10391 |
389.65 |
Jul 03 2013 |
22542 |
437.03 |
Jun 26 2013 |
21118 |
468.61 |
Jun 26 2013 |
10373 |
389.65 |
Jun 26 2013 |
22714 |
437.03 |
Jun 19 2013 |
10511 |
389.65 |
Jun 19 2013 |
21352 |
468.61 |
Jun 19 2013 |
22690 |
437.03 |
Jun 12 2013 |
10583 |
389.65 |
Jun 12 2013 |
21263 |
466.94 |
Jun 12 2013 |
20409 |
419.94 |
Jun 05 2013 |
20952 |
466.94 |
Jun 05 2013 |
10511 |
389.65 |
Jun 05 2013 |
20234 |
419.94 |
May 29 2013 |
10409 |
389.65 |
May 29 2013 |
19520 |
453.17 |
May 29 2013 |
16598 |
394.83 |
May 22 2013 |
10646 |
389.65 |
May 22 2013 |
19841 |
453.17 |
May 22 2013 |
16918 |
394.83 |
May 15 2013 |
18207 |
438.6 |
May 15 2013 |
10667 |
389.65 |
May 15 2013 |
16914 |
394.83 |
May 08 2013 |
18119 |
438.6 |
May 08 2013 |
10664 |
389.65 |
May 08 2013 |
16866 |
394.83 |
May 01 2013 |
10910 |
389.65 |
May 01 2013 |
18244 |
438.6 |
May 01 2013 |
17024 |
394.83 |
Apr 24 2013 |
18259 |
438.6 |
Apr 24 2013 |
10656 |
389.65 |
Apr 24 2013 |
16954 |
394.83 |
Apr 17 2013 |
18246 |
438.6 |
Apr 17 2013 |
10709 |
389.65 |
Apr 17 2013 |
17002 |
394.83 |
Apr 10 2013 |
17963 |
438.6 |
Apr 10 2013 |
10664 |
389.65 |
Apr 10 2013 |
16890 |
394.83 |
Apr 03 2013 |
10666 |
389.65 |
Apr 03 2013 |
17826 |
438.6 |
Apr 03 2013 |
16864 |
394.83 |
Mar 27 2013 |
17817 |
438.6 |
Mar 27 2013 |
10921 |
389.65 |
Mar 27 2013 |
16964 |
394.83 |
Mar 20 2013 |
17523 |
438.6 |
Mar 20 2013 |
10887 |
389.65 |
Mar 20 2013 |
16913 |
394.83 |
Mar 13 2013 |
8231 |
389.65 |
Mar 13 2013 |
16904 |
394.83 |
Oct 19 2012 |
18204 |
464.54 |
Oct 19 2012 |
10235 |
389.65 |
Oct 19 2012 |
22399 |
439.67 |
Sep 23 2012 |
7323 |
355.16 |
Sep 23 2012 |
18051 |
464.54 |
Sep 23 2012 |
22689 |
442.66 |
Aug 31 2012 |
17551 |
464.54 |
Aug 31 2012 |
25438 |
464.54 |
Aug 24 2012 |
15659 |
444.85 |
Aug 24 2012 |
22303 |
444.85 |
Aug 10 2012 |
15109 |
444.85 |
Aug 10 2012 |
21723 |
444.85 |
Aug 03 2012 |
14862 |
444.85 |
Aug 03 2012 |
21447 |
444.85 |
Jul 27 2012 |
14384 |
444.85 |
Jul 27 2012 |
21041 |
444.85 |
Jul 06 2012 |
13644 |
444.85 |
Jul 06 2012 |
20432 |
444.85 |
Jun 22 2012 |
12388 |
444.85 |
Jun 22 2012 |
19612 |
444.85 |
Jun 15 2012 |
11756 |
436.3 |
Jun 15 2012 |
18959 |
436.3 |
Jun 08 2012 |
11732 |
436.3 |
Jun 08 2012 |
18796 |
436.3 |
Jun 01 2012 |
13380 |
474.53 |
Jun 01 2012 |
22980 |
474.53 |
May 25 2012 |
11020 |
474.53 |
May 25 2012 |
21455 |
474.53 |