| May 31 2019 |
12159 |
467.76 |
| May 31 2019 |
17166 |
467.76 |
| May 24 2019 |
12157 |
467.76 |
| May 24 2019 |
17196 |
467.76 |
| May 17 2019 |
12208 |
467.76 |
| May 17 2019 |
17189 |
467.76 |
| May 10 2019 |
12187 |
467.76 |
| May 10 2019 |
17136 |
467.76 |
| May 03 2019 |
12215 |
467.76 |
| May 03 2019 |
17189 |
467.76 |
| Apr 26 2019 |
11017 |
455.98 |
| Apr 26 2019 |
1725 |
343.76 |
| Apr 26 2019 |
11403 |
427.93 |
| Apr 19 2019 |
11156 |
455.98 |
| Apr 19 2019 |
1682 |
343.76 |
| Apr 19 2019 |
11359 |
427.93 |
| Apr 18 2019 |
1693 |
343.76 |
| Apr 18 2019 |
11168 |
455.98 |
| Apr 12 2019 |
10241 |
445.81 |
| Apr 12 2019 |
1675 |
343.76 |
| Apr 12 2019 |
9755 |
415.72 |
| Apr 05 2019 |
10012 |
445.81 |
| Apr 05 2019 |
1351 |
337.48 |
| Apr 05 2019 |
6517 |
390.7 |
| Mar 29 2019 |
9883 |
445.81 |
| Mar 29 2019 |
1338 |
337.48 |
| Mar 29 2019 |
6495 |
390.7 |
| Mar 22 2019 |
1332 |
337.48 |
| Mar 22 2019 |
7395 |
421.12 |
| Mar 22 2019 |
5024 |
376.59 |
| Mar 15 2019 |
7389 |
421.12 |
| Mar 15 2019 |
1367 |
337.48 |
| Mar 15 2019 |
5079 |
376.59 |
| Mar 08 2019 |
7322 |
421.12 |
| Mar 08 2019 |
1339 |
337.48 |
| Mar 08 2019 |
4988 |
376.59 |
| Mar 01 2019 |
7342 |
421.12 |
| Mar 01 2019 |
1361 |
337.48 |
| Mar 01 2019 |
5025 |
376.59 |
| Feb 22 2019 |
1368 |
337.48 |
| Feb 22 2019 |
7370 |
421.12 |
| Feb 22 2019 |
5048 |
376.59 |
| Feb 15 2019 |
7320 |
421.12 |
| Feb 15 2019 |
1380 |
337.48 |
| Feb 15 2019 |
5048 |
376.59 |
| Feb 08 2019 |
7271 |
421.12 |
| Feb 08 2019 |
1379 |
337.48 |
| Feb 08 2019 |
5019 |
376.59 |
| Feb 01 2019 |
7297 |
421.12 |
| Feb 01 2019 |
1386 |
337.48 |
| Feb 01 2019 |
5030 |
376.59 |
| Jan 25 2019 |
7305 |
421.12 |
| Jan 25 2019 |
1392 |
337.48 |
| Jan 25 2019 |
5039 |
376.59 |
| Jan 18 2019 |
7319 |
421.12 |
| Jan 18 2019 |
1395 |
337.48 |
| Jan 18 2019 |
5057 |
376.59 |
| Jan 11 2019 |
7314 |
421.12 |
| Jan 11 2019 |
1395 |
337.48 |
| Jan 11 2019 |
5057 |
376.59 |
| Jan 04 2019 |
1395 |
337.48 |
| Jan 04 2019 |
7319 |
421.12 |
| Jan 04 2019 |
5066 |
376.59 |
| Dec 28 2018 |
7319 |
421.12 |
| Dec 28 2018 |
1395 |
337.48 |
| Dec 28 2018 |
5066 |
376.59 |
| Dec 21 2018 |
7319 |
421.12 |
| Dec 21 2018 |
1395 |
337.48 |
| Dec 21 2018 |
5066 |
376.59 |
| Dec 14 2018 |
1395 |
337.48 |
| Dec 14 2018 |
7319 |
421.12 |
| Dec 14 2018 |
5066 |
376.59 |
| Dec 07 2018 |
7317 |
421.12 |
| Dec 07 2018 |
1395 |
337.48 |
| Dec 07 2018 |
5065 |
376.59 |
| Nov 30 2018 |
1395 |
337.48 |
| Nov 30 2018 |
7317 |
421.12 |
| Nov 30 2018 |
5065 |
376.59 |
| Nov 23 2018 |
1395 |
337.48 |
| Nov 23 2018 |
7317 |
421.12 |
| Nov 23 2018 |
5065 |
376.59 |
| Nov 16 2018 |
7317 |
421.12 |
| Nov 16 2018 |
1395 |
337.48 |
| Nov 16 2018 |
5065 |
376.59 |
| Nov 09 2018 |
7317 |
421.12 |
| Nov 09 2018 |
1395 |
337.48 |
| Nov 09 2018 |
5065 |
376.59 |
| Nov 02 2018 |
7317 |
421.12 |
| Nov 02 2018 |
1395 |
337.48 |
| Nov 02 2018 |
5052 |
376.59 |
| Oct 26 2018 |
1394 |
337.48 |
| Oct 26 2018 |
7317 |
421.12 |
| Oct 26 2018 |
5052 |
376.59 |
| Oct 19 2018 |
7317 |
421.12 |
| Oct 19 2018 |
1396 |
337.48 |
| Oct 19 2018 |
5056 |
376.59 |
| Oct 12 2018 |
7297 |
421.12 |
| Oct 12 2018 |
1392 |
337.48 |
| Oct 12 2018 |
5042 |
376.59 |
| Oct 05 2018 |
1397 |
337.48 |
| Oct 05 2018 |
7279 |
421.12 |
| Oct 05 2018 |
5084 |
376.59 |
| Sep 28 2018 |
7292 |
421.12 |
| Sep 28 2018 |
1365 |
337.48 |
| Sep 28 2018 |
4991 |
376.59 |
| Sep 21 2018 |
7268 |
421.12 |
| Sep 21 2018 |
1365 |
337.48 |
| Sep 21 2018 |
4991 |
376.59 |
| Sep 14 2018 |
7307 |
421.12 |
| Sep 14 2018 |
1370 |
337.48 |
| Sep 14 2018 |
5012 |
376.59 |
| Sep 07 2018 |
1384 |
337.48 |
| Sep 07 2018 |
7381 |
421.12 |
| Sep 07 2018 |
5089 |
376.59 |
| Aug 31 2018 |
1384 |
337.48 |
| Aug 31 2018 |
7449 |
421.12 |
| Aug 31 2018 |
5133 |
376.59 |
| Aug 24 2018 |
1369 |
337.48 |
| Aug 24 2018 |
7394 |
421.12 |
| Aug 24 2018 |
5132 |
376.59 |
| Aug 17 2018 |
4750 |
388.96 |
| Aug 17 2018 |
1373 |
337.48 |
| Aug 17 2018 |
3487 |
356.51 |
| Aug 10 2018 |
4746 |
388.96 |
| Aug 10 2018 |
1446 |
337.48 |
| Aug 10 2018 |
3561 |
356.51 |
| Aug 03 2018 |
4797 |
388.96 |
| Aug 03 2018 |
1473 |
337.48 |
| Aug 03 2018 |
3626 |
356.51 |
| Jul 27 2018 |
4808 |
388.96 |
| Jul 27 2018 |
1485 |
337.48 |
| Jul 27 2018 |
3636 |
356.51 |
| Jul 20 2018 |
4902 |
388.96 |
| Jul 20 2018 |
1478 |
337.48 |
| Jul 20 2018 |
3704 |
356.51 |
| Jul 13 2018 |
1528 |
337.48 |
| Jul 13 2018 |
4760 |
388.96 |
| Jul 13 2018 |
3582 |
356.51 |
| Jul 06 2018 |
4650 |
388.96 |
| Jul 06 2018 |
1369 |
337.48 |
| Jul 06 2018 |
3358 |
356.51 |
| Jun 29 2018 |
1381 |
337.48 |
| Jun 29 2018 |
4694 |
388.96 |
| Jun 29 2018 |
3400 |
356.51 |
| Jun 22 2018 |
3028 |
364.49 |
| Jun 22 2018 |
1425 |
337.48 |
| Jun 22 2018 |
3508 |
356.51 |
| Jun 15 2018 |
1491 |
338.7 |
| Jun 15 2018 |
3084 |
364.49 |
| Jun 15 2018 |
3535 |
356.51 |
| Jun 08 2018 |
3064 |
362.65 |
| Jun 08 2018 |
1491 |
338.7 |
| Jun 08 2018 |
3602 |
356.51 |
| Jun 01 2018 |
1718 |
338.7 |
| Jun 01 2018 |
3029 |
361.85 |
| Jun 01 2018 |
2643 |
338.37 |
| May 25 2018 |
3111 |
361.85 |
| May 25 2018 |
1735 |
338.7 |
| May 25 2018 |
2709 |
338.37 |
| May 18 2018 |
1758 |
338.7 |
| May 18 2018 |
3123 |
361.85 |
| May 18 2018 |
2676 |
338.37 |
| May 11 2018 |
3122 |
361.85 |
| May 11 2018 |
1769 |
338.7 |
| May 11 2018 |
2735 |
338.37 |
| May 04 2018 |
2435 |
347.74 |
| May 04 2018 |
1605 |
333.4 |
| May 04 2018 |
2828 |
338.37 |
| Apr 27 2018 |
2453 |
347.74 |
| Apr 27 2018 |
1555 |
331.71 |
| Apr 27 2018 |
3195 |
344.83 |
| Apr 20 2018 |
2504 |
347.74 |
| Apr 20 2018 |
1957 |
340.98 |
| Apr 20 2018 |
3239 |
344.83 |
| Apr 13 2018 |
1605 |
327.78 |
| Apr 13 2018 |
2009 |
342.48 |
| Apr 13 2018 |
2725 |
336.39 |
| Apr 06 2018 |
1616 |
327.78 |
| Apr 06 2018 |
2042 |
342.48 |
| Apr 06 2018 |
2735 |
336.39 |
| Mar 30 2018 |
1641 |
327.78 |
| Mar 30 2018 |
2115 |
342.48 |
| Mar 30 2018 |
2775 |
336.39 |
| Mar 23 2018 |
1664 |
330.54 |
| Mar 23 2018 |
1278 |
318.07 |
| Mar 23 2018 |
2105 |
322.86 |
| Mar 16 2018 |
1676 |
330.54 |
| Mar 16 2018 |
1281 |
318.07 |
| Mar 16 2018 |
2135 |
322.86 |
| Mar 09 2018 |
823 |
297.11 |
| Mar 09 2018 |
1278 |
318.07 |
| Mar 09 2018 |
1679 |
330.5 |
| Mar 09 2018 |
2161 |
322.86 |
| Mar 02 2018 |
833 |
297.11 |
| Mar 02 2018 |
1288 |
318.07 |
| Mar 02 2018 |
1717 |
330.5 |
| Mar 02 2018 |
2307 |
322.86 |
| Feb 23 2018 |
1754 |
330.5 |
| Feb 23 2018 |
848 |
297.11 |
| Feb 23 2018 |
1299 |
318.07 |
| Feb 23 2018 |
2322 |
322.86 |
| Feb 16 2018 |
812 |
297.11 |
| Feb 16 2018 |
1306 |
318.07 |
| Feb 16 2018 |
1783 |
330.5 |
| Feb 16 2018 |
2336 |
322.86 |
| Feb 09 2018 |
1306 |
318.07 |
| Feb 09 2018 |
827 |
297.11 |
| Feb 09 2018 |
1788 |
330.5 |
| Feb 09 2018 |
2341 |
322.86 |
| Feb 02 2018 |
825 |
297.11 |
| Feb 02 2018 |
1309 |
318.07 |
| Feb 02 2018 |
1796 |
330.5 |
| Feb 02 2018 |
2356 |
322.86 |
| Jan 26 2018 |
825 |
297.11 |
| Jan 26 2018 |
1310 |
318.07 |
| Jan 26 2018 |
1802 |
330.5 |
| Jan 26 2018 |
2360 |
322.86 |
| Jan 19 2018 |
1310 |
318.07 |
| Jan 19 2018 |
825 |
297.11 |
| Jan 19 2018 |
1802 |
330.5 |
| Jan 19 2018 |
2359 |
322.86 |
| Jan 12 2018 |
823 |
297.11 |
| Jan 12 2018 |
1317 |
318.07 |
| Jan 12 2018 |
1804 |
330.5 |
| Jan 12 2018 |
2369 |
322.86 |
| Jan 05 2018 |
1804 |
330.5 |
| Jan 05 2018 |
1319 |
318.07 |
| Jan 05 2018 |
823 |
297.11 |
| Jan 05 2018 |
2368 |
322.86 |
| Dec 29 2017 |
1319 |
318.07 |
| Dec 29 2017 |
824 |
297.11 |
| Dec 29 2017 |
1804 |
330.5 |
| Dec 29 2017 |
2368 |
322.86 |
| Dec 22 2017 |
1319 |
318.07 |
| Dec 22 2017 |
824 |
297.11 |
| Dec 22 2017 |
1804 |
330.5 |
| Dec 22 2017 |
2368 |
322.86 |
| Dec 15 2017 |
1804 |
330.5 |
| Dec 15 2017 |
1320 |
318.07 |
| Dec 15 2017 |
824 |
297.11 |
| Dec 15 2017 |
2367 |
322.86 |
| Dec 08 2017 |
1804 |
330.5 |
| Dec 08 2017 |
1320 |
318.07 |
| Dec 08 2017 |
824 |
297.11 |
| Dec 08 2017 |
2367 |
322.86 |
| Dec 01 2017 |
1320 |
318.07 |
| Dec 01 2017 |
824 |
297.11 |
| Dec 01 2017 |
1804 |
330.5 |
| Dec 01 2017 |
2367 |
322.86 |
| Nov 24 2017 |
1804 |
330.5 |
| Nov 24 2017 |
824 |
297.11 |
| Nov 24 2017 |
1320 |
318.07 |
| Nov 24 2017 |
2367 |
322.86 |
| Nov 17 2017 |
1804 |
330.5 |
| Nov 17 2017 |
824 |
297.11 |
| Nov 17 2017 |
1320 |
318.07 |
| Nov 17 2017 |
2367 |
322.86 |
| Nov 10 2017 |
824 |
297.11 |
| Nov 10 2017 |
1320 |
318.07 |
| Nov 10 2017 |
1806 |
330.5 |
| Nov 10 2017 |
2369 |
322.86 |
| Nov 03 2017 |
1320 |
318.07 |
| Nov 03 2017 |
824 |
297.11 |
| Nov 03 2017 |
1806 |
330.5 |
| Nov 03 2017 |
2369 |
322.86 |
| Oct 27 2017 |
1827 |
330.5 |
| Oct 27 2017 |
1320 |
318.07 |
| Oct 27 2017 |
824 |
297.11 |
| Oct 27 2017 |
2384 |
322.86 |
| Oct 20 2017 |
823 |
297.11 |
| Oct 20 2017 |
1322 |
318.07 |
| Oct 20 2017 |
1822 |
330.5 |
| Oct 20 2017 |
2380 |
322.86 |
| Oct 13 2017 |
1322 |
318.07 |
| Oct 13 2017 |
823 |
297.11 |
| Oct 13 2017 |
1827 |
330.5 |
| Oct 13 2017 |
2384 |
322.86 |
| Oct 06 2017 |
823 |
297.11 |
| Oct 06 2017 |
1324 |
318.07 |
| Oct 06 2017 |
1826 |
330.5 |
| Oct 06 2017 |
2380 |
322.86 |
| Sep 29 2017 |
1825 |
330.5 |
| Sep 29 2017 |
1324 |
318.07 |
| Sep 29 2017 |
825 |
297.11 |
| Sep 29 2017 |
2370 |
322.86 |
| Sep 22 2017 |
1326 |
318.07 |
| Sep 22 2017 |
825 |
297.11 |
| Sep 22 2017 |
1852 |
330.5 |
| Sep 22 2017 |
2387 |
322.86 |
| Sep 15 2017 |
1339 |
318.07 |
| Sep 15 2017 |
828 |
297.11 |
| Sep 15 2017 |
1860 |
330.5 |
| Sep 15 2017 |
2406 |
322.86 |
| Sep 08 2017 |
1846 |
330.5 |
| Sep 08 2017 |
1365 |
318.07 |
| Sep 08 2017 |
826 |
297.11 |
| Sep 08 2017 |
2448 |
322.86 |
| Sep 01 2017 |
1381 |
318.07 |
| Sep 01 2017 |
867 |
297.11 |
| Sep 01 2017 |
1806 |
330.5 |
| Sep 01 2017 |
2396 |
322.86 |
| Aug 25 2017 |
864 |
297.11 |
| Aug 25 2017 |
1383 |
318.07 |
| Aug 25 2017 |
1556 |
316.76 |
| Aug 25 2017 |
2684 |
322.86 |
| Aug 18 2017 |
915 |
297.11 |
| Aug 18 2017 |
1143 |
311.08 |
| Aug 18 2017 |
1560 |
316.76 |
| Aug 18 2017 |
2412 |
317.56 |
| Aug 11 2017 |
1130 |
311.08 |
| Aug 11 2017 |
909 |
297.11 |
| Aug 11 2017 |
1588 |
316.76 |
| Aug 11 2017 |
2457 |
317.56 |
| Aug 04 2017 |
1152 |
311.08 |
| Aug 04 2017 |
932 |
297.11 |
| Aug 04 2017 |
1589 |
316.76 |
| Aug 04 2017 |
2457 |
317.56 |
| Jul 28 2017 |
934 |
297.11 |
| Jul 28 2017 |
1187 |
311.08 |
| Jul 28 2017 |
1614 |
316.76 |
| Jul 28 2017 |
2489 |
317.56 |
| Jul 21 2017 |
1923 |
322.3 |
| Jul 21 2017 |
950 |
297.11 |
| Jul 21 2017 |
1224 |
311.08 |
| Jul 21 2017 |
2038 |
308.28 |
| Jul 14 2017 |
1023 |
297.11 |
| Jul 14 2017 |
1243 |
311.08 |
| Jul 14 2017 |
1947 |
322.3 |
| Jul 14 2017 |
2045 |
308.28 |
| Jul 07 2017 |
1263 |
311.08 |
| Jul 07 2017 |
1035 |
297.11 |
| Jul 07 2017 |
1751 |
318.02 |
| Jul 07 2017 |
2060 |
308.28 |
| Jun 30 2017 |
1771 |
318.02 |
| Jun 30 2017 |
1269 |
311.08 |
| Jun 30 2017 |
1032 |
297.11 |
| Jun 30 2017 |
2067 |
308.28 |
| Jun 23 2017 |
1836 |
318.02 |
| Jun 23 2017 |
1834 |
313.32 |
| Jun 23 2017 |
1054 |
297.11 |
| Jun 23 2017 |
2129 |
309.71 |
| Jun 16 2017 |
1923 |
313.32 |
| Jun 16 2017 |
1047 |
297.11 |
| Jun 16 2017 |
1827 |
318.02 |
| Jun 16 2017 |
2058 |
307.72 |
| Jun 09 2017 |
1676 |
318.02 |
| Jun 09 2017 |
1052 |
297.11 |
| Jun 09 2017 |
1729 |
307.65 |
| Jun 09 2017 |
1913 |
307.72 |
| Jun 02 2017 |
1800 |
318.02 |
| Jun 02 2017 |
1055 |
297.11 |
| Jun 02 2017 |
1748 |
307.65 |
| Jun 02 2017 |
1933 |
306.04 |
| May 26 2017 |
1068 |
297.11 |
| May 26 2017 |
1773 |
307.65 |
| May 26 2017 |
1839 |
318.02 |
| May 26 2017 |
1947 |
306.04 |
| May 19 2017 |
1094 |
297.11 |
| May 19 2017 |
1760 |
307.65 |
| May 19 2017 |
1880 |
318.02 |
| May 19 2017 |
1954 |
306.04 |
| May 12 2017 |
1896 |
318.02 |
| May 12 2017 |
1807 |
307.65 |
| May 12 2017 |
1113 |
297.11 |
| May 12 2017 |
1951 |
306.04 |
| May 05 2017 |
1192 |
297.11 |
| May 05 2017 |
2052 |
312.28 |
| May 05 2017 |
1924 |
318.14 |
| May 05 2017 |
1733 |
300.12 |
| Apr 28 2017 |
1986 |
312.28 |
| Apr 28 2017 |
1186 |
297.11 |
| Apr 28 2017 |
1216 |
301.26 |
| Apr 28 2017 |
1685 |
299.29 |
| Apr 21 2017 |
2068 |
312.28 |
| Apr 21 2017 |
1197 |
297.11 |
| Apr 21 2017 |
1236 |
301.26 |
| Apr 21 2017 |
1725 |
299.29 |
| Apr 14 2017 |
1270 |
301.26 |
| Apr 14 2017 |
1248 |
297.11 |
| Apr 14 2017 |
2103 |
312.28 |
| Apr 14 2017 |
1753 |
299.29 |
| Apr 07 2017 |
2247 |
314.7 |
| Apr 07 2017 |
1242 |
297.11 |
| Apr 07 2017 |
1266 |
301.26 |
| Apr 07 2017 |
1629 |
299.29 |
| Mar 31 2017 |
1279 |
297.11 |
| Mar 31 2017 |
2322 |
314.7 |
| Mar 31 2017 |
2231 |
321.85 |
| Mar 31 2017 |
1850 |
302.56 |
| Mar 24 2017 |
2196 |
321.85 |
| Mar 24 2017 |
1252 |
297.11 |
| Mar 24 2017 |
2292 |
314.7 |
| Mar 24 2017 |
1842 |
302.56 |
| Mar 17 2017 |
1256 |
297.11 |
| Mar 17 2017 |
2327 |
314.7 |
| Mar 17 2017 |
2231 |
321.85 |
| Mar 17 2017 |
1847 |
302.56 |
| Mar 10 2017 |
2468 |
316.92 |
| Mar 10 2017 |
2031 |
317.61 |
| Mar 10 2017 |
2077 |
306.21 |
| Mar 03 2017 |
2449 |
316.92 |
| Mar 03 2017 |
2049 |
317.61 |
| Mar 03 2017 |
2094 |
306.21 |
| Feb 24 2017 |
2457 |
316.92 |
| Feb 24 2017 |
2074 |
317.61 |
| Feb 24 2017 |
2113 |
306.21 |
| Feb 17 2017 |
2361 |
316.92 |
| Feb 17 2017 |
2075 |
317.61 |
| Feb 17 2017 |
2133 |
306.21 |
| Feb 10 2017 |
2370 |
316.92 |
| Feb 10 2017 |
2097 |
317.61 |
| Feb 10 2017 |
2145 |
306.21 |
| Feb 03 2017 |
2109 |
317.61 |
| Feb 03 2017 |
2371 |
316.92 |
| Feb 03 2017 |
2148 |
306.21 |
| Jan 27 2017 |
2383 |
316.92 |
| Jan 27 2017 |
2117 |
317.61 |
| Jan 27 2017 |
2162 |
306.21 |
| Jan 20 2017 |
2384 |
316.92 |
| Jan 20 2017 |
2124 |
317.61 |
| Jan 20 2017 |
2159 |
306.21 |
| Jan 13 2017 |
2129 |
317.61 |
| Jan 13 2017 |
2384 |
316.92 |
| Jan 13 2017 |
2160 |
306.21 |
| Jan 06 2017 |
2129 |
317.61 |
| Jan 06 2017 |
2392 |
316.92 |
| Jan 06 2017 |
2160 |
306.21 |
| Dec 30 2016 |
2394 |
316.92 |
| Dec 30 2016 |
2129 |
317.61 |
| Dec 30 2016 |
2162 |
306.21 |
| Dec 23 2016 |
2129 |
317.61 |
| Dec 23 2016 |
2394 |
316.92 |
| Dec 23 2016 |
2162 |
306.21 |
| Dec 16 2016 |
2129 |
317.61 |
| Dec 16 2016 |
2392 |
316.92 |
| Dec 16 2016 |
2161 |
306.21 |
| Dec 09 2016 |
2391 |
316.92 |
| Dec 09 2016 |
2129 |
317.61 |
| Dec 09 2016 |
2161 |
306.21 |
| Dec 02 2016 |
2391 |
316.92 |
| Dec 02 2016 |
2129 |
317.61 |
| Dec 02 2016 |
2161 |
306.21 |
| Nov 25 2016 |
2129 |
317.61 |
| Nov 25 2016 |
2393 |
316.92 |
| Nov 25 2016 |
2159 |
306.21 |
| Nov 18 2016 |
2393 |
316.92 |
| Nov 18 2016 |
2129 |
317.61 |
| Nov 18 2016 |
2159 |
306.21 |
| Nov 11 2016 |
2393 |
316.92 |
| Nov 11 2016 |
2130 |
317.61 |
| Nov 11 2016 |
2160 |
306.21 |
| Nov 04 2016 |
2393 |
316.92 |
| Nov 04 2016 |
2130 |
317.61 |
| Nov 04 2016 |
2160 |
306.21 |
| Oct 28 2016 |
2124 |
317.61 |
| Oct 28 2016 |
2393 |
316.92 |
| Oct 28 2016 |
2156 |
306.21 |
| Oct 21 2016 |
2397 |
316.92 |
| Oct 21 2016 |
2129 |
317.61 |
| Oct 21 2016 |
2158 |
306.21 |
| Oct 14 2016 |
2399 |
316.92 |
| Oct 14 2016 |
2132 |
317.61 |
| Oct 14 2016 |
2168 |
306.21 |
| Oct 07 2016 |
2140 |
317.61 |
| Oct 07 2016 |
2399 |
316.92 |
| Oct 07 2016 |
2170 |
306.21 |
| Sep 30 2016 |
2401 |
316.92 |
| Sep 30 2016 |
2139 |
317.61 |
| Sep 30 2016 |
2171 |
306.21 |
| Sep 23 2016 |
2400 |
316.92 |
| Sep 23 2016 |
2130 |
317.61 |
| Sep 23 2016 |
2161 |
306.21 |
| Sep 16 2016 |
2415 |
316.92 |
| Sep 16 2016 |
2130 |
317.61 |
| Sep 16 2016 |
2184 |
306.21 |
| Sep 09 2016 |
2460 |
316.92 |
| Sep 09 2016 |
2159 |
317.61 |
| Sep 09 2016 |
2260 |
306.21 |
| Sep 02 2016 |
2249 |
311.75 |
| Sep 02 2016 |
2167 |
317.61 |
| Sep 02 2016 |
2292 |
306.21 |
| Aug 26 2016 |
2259 |
311.75 |
| Aug 26 2016 |
1451 |
306.05 |
| Aug 26 2016 |
2145 |
306.21 |
| Aug 19 2016 |
1448 |
306.05 |
| Aug 19 2016 |
1614 |
297.11 |
| Aug 19 2016 |
2314 |
309.55 |
| Aug 12 2016 |
1650 |
297.11 |
| Aug 12 2016 |
1447 |
306.05 |
| Aug 12 2016 |
2963 |
309.55 |
| Aug 05 2016 |
1678 |
297.11 |
| Aug 05 2016 |
1515 |
306.05 |
| Aug 05 2016 |
3058 |
309.55 |
| Jul 29 2016 |
1449 |
306.05 |
| Jul 29 2016 |
1684 |
297.11 |
| Jul 29 2016 |
3067 |
309.55 |
| Jul 22 2016 |
1518 |
306.05 |
| Jul 22 2016 |
1744 |
297.11 |
| Jul 22 2016 |
3142 |
309.55 |
| Jun 22 2016 |
2164 |
319.72 |
| Jun 22 2016 |
2074 |
302.18 |
| Jun 22 2016 |
2559 |
292.3 |
| Jun 15 2016 |
2217 |
319.72 |
| Jun 15 2016 |
1612 |
290.55 |
| Jun 15 2016 |
2815 |
295.47 |
| Jun 08 2016 |
1590 |
289.03 |
| Jun 08 2016 |
2192 |
319.72 |
| Jun 08 2016 |
2214 |
284.33 |
| Jun 01 2016 |
1253 |
279.24 |
| Jun 01 2016 |
2256 |
319.72 |
| Jun 01 2016 |
2347 |
284.33 |
| May 25 2016 |
1276 |
278.63 |
| May 25 2016 |
2257 |
319.72 |
| May 25 2016 |
2372 |
284.33 |
| May 18 2016 |
1277 |
278.63 |
| May 18 2016 |
2266 |
319.72 |
| May 18 2016 |
2405 |
284.33 |
| May 11 2016 |
2261 |
319.72 |
| May 11 2016 |
1289 |
278.63 |
| May 11 2016 |
2421 |
284.33 |
| May 04 2016 |
1249 |
278.63 |
| May 04 2016 |
2255 |
319.72 |
| May 04 2016 |
2405 |
284.33 |
| Apr 27 2016 |
1318 |
278.63 |
| Apr 27 2016 |
2366 |
319.72 |
| Apr 27 2016 |
1942 |
275.25 |
| Apr 20 2016 |
2398 |
319.72 |
| Apr 20 2016 |
1395 |
278.63 |
| Apr 20 2016 |
2040 |
275.25 |
| Apr 13 2016 |
1382 |
278.63 |
| Apr 13 2016 |
2514 |
319.72 |
| Apr 13 2016 |
2048 |
275.25 |
| Apr 06 2016 |
2600 |
320.66 |
| Apr 06 2016 |
1399 |
278.63 |
| Apr 06 2016 |
2068 |
275.25 |
| Mar 30 2016 |
1048 |
282.94 |
| Mar 30 2016 |
1378 |
278.63 |
| Mar 30 2016 |
2062 |
275.25 |
| Mar 23 2016 |
1394 |
278.63 |
| Mar 23 2016 |
2014 |
307.21 |
| Mar 23 2016 |
2090 |
275.25 |
| Mar 16 2016 |
1353 |
278.63 |
| Mar 16 2016 |
2047 |
307.21 |
| Mar 16 2016 |
2070 |
275.25 |
| Mar 09 2016 |
1353 |
278.63 |
| Mar 09 2016 |
2064 |
307.21 |
| Mar 09 2016 |
2080 |
275.25 |
| Mar 02 2016 |
2116 |
308.45 |
| Mar 02 2016 |
1337 |
278.63 |
| Mar 02 2016 |
2070 |
275.25 |
| Feb 24 2016 |
1345 |
278.63 |
| Feb 24 2016 |
2136 |
308.45 |
| Feb 24 2016 |
2084 |
275.25 |
| Feb 17 2016 |
1353 |
278.63 |
| Feb 17 2016 |
2173 |
308.45 |
| Feb 17 2016 |
2099 |
275.25 |
| Feb 10 2016 |
2189 |
308.45 |
| Feb 10 2016 |
1374 |
278.63 |
| Feb 10 2016 |
2116 |
275.25 |
| Feb 03 2016 |
1375 |
278.63 |
| Feb 03 2016 |
2202 |
308.45 |
| Feb 03 2016 |
2128 |
275.25 |
| Jan 27 2016 |
1382 |
278.63 |
| Jan 27 2016 |
2213 |
308.45 |
| Jan 27 2016 |
2141 |
275.25 |
| Jan 20 2016 |
1384 |
278.63 |
| Jan 20 2016 |
2215 |
308.45 |
| Jan 20 2016 |
2144 |
275.25 |
| Jan 13 2016 |
2216 |
308.45 |
| Jan 13 2016 |
1384 |
278.63 |
| Jan 13 2016 |
2145 |
275.25 |
| Jan 06 2016 |
1386 |
278.63 |
| Jan 06 2016 |
2216 |
308.45 |
| Jan 06 2016 |
2144 |
275.25 |
| Dec 30 2015 |
1384 |
278.63 |
| Dec 30 2015 |
2216 |
308.45 |
| Dec 30 2015 |
2143 |
275.25 |
| Dec 23 2015 |
1384 |
278.63 |
| Dec 23 2015 |
2216 |
308.45 |
| Dec 23 2015 |
2143 |
275.25 |
| Dec 16 2015 |
1384 |
278.63 |
| Dec 16 2015 |
2216 |
308.45 |
| Dec 16 2015 |
2143 |
275.25 |
| Dec 09 2015 |
1385 |
278.63 |
| Dec 09 2015 |
2216 |
308.45 |
| Dec 09 2015 |
2144 |
275.25 |
| Dec 02 2015 |
1385 |
278.63 |
| Dec 02 2015 |
2216 |
308.45 |
| Dec 02 2015 |
2144 |
275.25 |
| Nov 25 2015 |
2216 |
308.45 |
| Nov 25 2015 |
1385 |
278.63 |
| Nov 25 2015 |
2144 |
275.25 |
| Nov 18 2015 |
1385 |
278.63 |
| Nov 18 2015 |
2216 |
308.45 |
| Nov 18 2015 |
2144 |
275.25 |
| Nov 11 2015 |
1385 |
278.63 |
| Nov 11 2015 |
2215 |
308.45 |
| Nov 11 2015 |
2143 |
275.25 |
| Nov 04 2015 |
2215 |
308.45 |
| Nov 04 2015 |
1385 |
278.63 |
| Nov 04 2015 |
2143 |
275.25 |
| Oct 28 2015 |
1381 |
278.63 |
| Oct 28 2015 |
2215 |
308.45 |
| Oct 28 2015 |
2142 |
275.25 |
| Oct 21 2015 |
2212 |
308.45 |
| Oct 21 2015 |
1385 |
278.63 |
| Oct 21 2015 |
2144 |
275.25 |
| Oct 14 2015 |
2213 |
308.45 |
| Oct 14 2015 |
1384 |
278.63 |
| Oct 14 2015 |
2143 |
275.25 |
| Oct 07 2015 |
1384 |
278.63 |
| Oct 07 2015 |
2211 |
308.45 |
| Oct 07 2015 |
2141 |
275.25 |
| Sep 30 2015 |
1385 |
278.63 |
| Sep 30 2015 |
2211 |
308.45 |
| Sep 30 2015 |
2138 |
275.25 |
| Sep 23 2015 |
1386 |
278.63 |
| Sep 23 2015 |
2219 |
308.45 |
| Sep 23 2015 |
2144 |
275.25 |
| Sep 16 2015 |
2834 |
321.21 |
| Sep 16 2015 |
1389 |
278.63 |
| Sep 16 2015 |
2325 |
278.63 |
| Sep 09 2015 |
1393 |
278.63 |
| Sep 09 2015 |
2830 |
321.21 |
| Sep 09 2015 |
2313 |
278.63 |
| Sep 02 2015 |
1381 |
278.63 |
| Sep 02 2015 |
2851 |
321.21 |
| Sep 02 2015 |
2309 |
278.63 |
| Aug 26 2015 |
2922 |
321.21 |
| Aug 26 2015 |
1412 |
278.63 |
| Aug 26 2015 |
2333 |
278.63 |
| Aug 19 2015 |
1771 |
286.98 |
| Aug 19 2015 |
3045 |
321.21 |
| Aug 19 2015 |
2817 |
286.98 |
| Aug 12 2015 |
1796 |
286.98 |
| Aug 12 2015 |
3015 |
321.21 |
| Aug 12 2015 |
2832 |
286.98 |
| Aug 05 2015 |
1807 |
286.98 |
| Aug 05 2015 |
3050 |
321.21 |
| Aug 05 2015 |
2870 |
286.98 |
| Jul 29 2015 |
3046 |
321.21 |
| Jul 29 2015 |
1839 |
286.98 |
| Jul 29 2015 |
2901 |
286.98 |
| Jul 22 2015 |
1815 |
286.98 |
| Jul 22 2015 |
3048 |
321.21 |
| Jul 22 2015 |
2882 |
286.98 |
| Jul 15 2015 |
1882 |
286.98 |
| Jul 15 2015 |
2222 |
302.83 |
| Jul 15 2015 |
2961 |
286.98 |
| Jul 08 2015 |
1911 |
286.98 |
| Jul 08 2015 |
2245 |
302.83 |
| Jul 08 2015 |
3022 |
286.98 |
| Jul 01 2015 |
1938 |
286.98 |
| Jul 01 2015 |
2288 |
302.83 |
| Jul 01 2015 |
3042 |
286.98 |
| Jun 24 2015 |
1973 |
286.98 |
| Jun 24 2015 |
2331 |
302.83 |
| Jun 24 2015 |
3098 |
286.98 |
| Jun 17 2015 |
1996 |
286.98 |
| Jun 17 2015 |
2318 |
302.83 |
| Jun 17 2015 |
3187 |
286.98 |
| Jun 10 2015 |
2338 |
302.83 |
| Jun 10 2015 |
2731 |
302.28 |
| Jun 10 2015 |
3920 |
298.53 |
| Jun 03 2015 |
2700 |
301.2 |
| Jun 03 2015 |
2424 |
302.83 |
| Jun 03 2015 |
4283 |
302.12 |
| May 27 2015 |
3516 |
315.89 |
| May 27 2015 |
2392 |
302.83 |
| May 27 2015 |
3810 |
295.82 |
| May 20 2015 |
2429 |
302.83 |
| May 20 2015 |
3548 |
315.89 |
| May 20 2015 |
3867 |
295.82 |
| May 13 2015 |
3343 |
312.45 |
| May 13 2015 |
2455 |
302.83 |
| May 13 2015 |
3861 |
295.82 |
| May 06 2015 |
2401 |
302.83 |
| May 06 2015 |
3216 |
312.45 |
| May 06 2015 |
3739 |
295.82 |
| Apr 29 2015 |
3290 |
312.45 |
| Apr 29 2015 |
2465 |
302.83 |
| Apr 29 2015 |
3839 |
295.82 |
| Apr 22 2015 |
3271 |
316.79 |
| Apr 22 2015 |
3121 |
308.98 |
| Apr 22 2015 |
5072 |
367.99 |
| Apr 22 2015 |
3577 |
291.84 |
| Apr 15 2015 |
5025 |
367.99 |
| Apr 15 2015 |
3132 |
308.98 |
| Apr 15 2015 |
3287 |
316.79 |
| Apr 15 2015 |
3631 |
291.84 |
| Apr 08 2015 |
3416 |
318.85 |
| Apr 08 2015 |
3190 |
308.98 |
| Apr 08 2015 |
5027 |
367.99 |
| Apr 08 2015 |
3672 |
291.84 |
| Apr 01 2015 |
5001 |
367.99 |
| Apr 01 2015 |
3245 |
308.98 |
| Apr 01 2015 |
3490 |
319.15 |
| Apr 01 2015 |
3725 |
291.84 |
| Mar 25 2015 |
3192 |
308.98 |
| Mar 25 2015 |
3287 |
318.11 |
| Mar 25 2015 |
5001 |
367.99 |
| Mar 25 2015 |
3665 |
291.84 |
| Mar 18 2015 |
3198 |
308.98 |
| Mar 18 2015 |
4860 |
367.99 |
| Mar 18 2015 |
3323 |
319.9 |
| Mar 18 2015 |
3708 |
292.89 |
| Mar 11 2015 |
3410 |
319.9 |
| Mar 11 2015 |
3230 |
308.98 |
| Mar 11 2015 |
5015 |
367.99 |
| Mar 11 2015 |
3897 |
292.89 |
| Mar 04 2015 |
5083 |
367.99 |
| Mar 04 2015 |
3280 |
308.98 |
| Mar 04 2015 |
2981 |
310.93 |
| Mar 04 2015 |
3931 |
292.89 |
| Feb 25 2015 |
2610 |
303.09 |
| Feb 25 2015 |
5022 |
367.99 |
| Feb 25 2015 |
3288 |
308.98 |
| Feb 25 2015 |
3960 |
292.89 |
| Feb 18 2015 |
2686 |
303.09 |
| Feb 18 2015 |
5050 |
367.99 |
| Feb 18 2015 |
3329 |
308.98 |
| Feb 18 2015 |
4016 |
292.89 |
| Feb 11 2015 |
2704 |
303.09 |
| Feb 11 2015 |
3342 |
308.98 |
| Feb 11 2015 |
5076 |
367.99 |
| Feb 11 2015 |
4033 |
292.89 |
| Feb 04 2015 |
3355 |
308.98 |
| Feb 04 2015 |
5074 |
367.99 |
| Feb 04 2015 |
2724 |
303.09 |
| Feb 04 2015 |
4040 |
292.89 |
| Jan 28 2015 |
5074 |
367.99 |
| Jan 28 2015 |
3369 |
308.98 |
| Jan 28 2015 |
2719 |
303.09 |
| Jan 28 2015 |
4061 |
292.89 |
| Jan 21 2015 |
5081 |
367.99 |
| Jan 21 2015 |
3380 |
308.98 |
| Jan 21 2015 |
2736 |
303.09 |
| Jan 21 2015 |
4075 |
292.89 |
| Jan 14 2015 |
2739 |
303.09 |
| Jan 14 2015 |
5081 |
367.99 |
| Jan 14 2015 |
3390 |
308.98 |
| Jan 14 2015 |
4083 |
292.89 |
| Jan 07 2015 |
2739 |
303.09 |
| Jan 07 2015 |
3388 |
308.98 |
| Jan 07 2015 |
5081 |
367.99 |
| Jan 07 2015 |
4080 |
292.89 |
| Dec 31 2014 |
3388 |
308.98 |
| Dec 31 2014 |
2739 |
303.09 |
| Dec 31 2014 |
5084 |
367.99 |
| Dec 31 2014 |
4079 |
292.89 |
| Dec 24 2014 |
2739 |
303.09 |
| Dec 24 2014 |
3388 |
308.98 |
| Dec 24 2014 |
5084 |
367.99 |
| Dec 24 2014 |
4079 |
292.89 |
| Dec 17 2014 |
5084 |
367.99 |
| Dec 17 2014 |
3388 |
308.98 |
| Dec 17 2014 |
2739 |
303.09 |
| Dec 17 2014 |
4081 |
292.89 |
| Dec 10 2014 |
5084 |
367.99 |
| Dec 10 2014 |
3388 |
308.98 |
| Dec 10 2014 |
2739 |
303.09 |
| Dec 10 2014 |
4081 |
292.89 |
| Dec 03 2014 |
5085 |
367.99 |
| Dec 03 2014 |
3388 |
308.98 |
| Dec 03 2014 |
2739 |
303.09 |
| Dec 03 2014 |
4081 |
292.89 |
| Nov 26 2014 |
2739 |
303.09 |
| Nov 26 2014 |
3388 |
308.98 |
| Nov 26 2014 |
5085 |
367.99 |
| Nov 26 2014 |
4081 |
292.89 |
| Nov 19 2014 |
5085 |
367.99 |
| Nov 19 2014 |
3388 |
308.98 |
| Nov 19 2014 |
2739 |
303.09 |
| Nov 19 2014 |
4081 |
292.89 |
| Nov 12 2014 |
3388 |
308.98 |
| Nov 12 2014 |
5085 |
367.99 |
| Nov 12 2014 |
2739 |
303.09 |
| Nov 12 2014 |
4081 |
292.89 |
| Nov 05 2014 |
2739 |
303.09 |
| Nov 05 2014 |
5085 |
367.99 |
| Nov 05 2014 |
3388 |
308.98 |
| Nov 05 2014 |
4081 |
292.89 |
| Oct 29 2014 |
2738 |
303.09 |
| Oct 29 2014 |
3388 |
308.98 |
| Oct 29 2014 |
5085 |
367.99 |
| Oct 29 2014 |
4082 |
292.89 |
| Oct 22 2014 |
5082 |
367.99 |
| Oct 22 2014 |
3387 |
308.98 |
| Oct 22 2014 |
2735 |
303.09 |
| Oct 22 2014 |
4092 |
292.89 |
| Oct 15 2014 |
2735 |
303.09 |
| Oct 15 2014 |
3383 |
308.98 |
| Oct 15 2014 |
5079 |
367.99 |
| Oct 15 2014 |
4092 |
292.89 |
| Oct 08 2014 |
2749 |
303.09 |
| Oct 08 2014 |
3381 |
308.98 |
| Oct 08 2014 |
5080 |
367.99 |
| Oct 08 2014 |
4104 |
292.89 |
| Oct 01 2014 |
3391 |
308.98 |
| Oct 01 2014 |
5084 |
367.99 |
| Oct 01 2014 |
2752 |
303.09 |
| Oct 01 2014 |
4106 |
292.89 |
| Sep 24 2014 |
5061 |
367.99 |
| Sep 24 2014 |
3411 |
308.98 |
| Sep 24 2014 |
2753 |
303.09 |
| Sep 24 2014 |
4091 |
292.89 |
| Sep 17 2014 |
2690 |
301.62 |
| Sep 17 2014 |
5041 |
367.99 |
| Sep 17 2014 |
3440 |
308.98 |
| Sep 17 2014 |
4111 |
292.89 |
| Sep 10 2014 |
4785 |
362.03 |
| Sep 10 2014 |
3430 |
308.98 |
| Sep 10 2014 |
2702 |
301.62 |
| Sep 10 2014 |
4122 |
292.89 |
| Sep 03 2014 |
4792 |
362.03 |
| Sep 03 2014 |
3469 |
308.98 |
| Sep 03 2014 |
2545 |
298.51 |
| Sep 03 2014 |
4144 |
292.89 |
| Aug 27 2014 |
3512 |
308.98 |
| Aug 27 2014 |
4707 |
362.03 |
| Aug 27 2014 |
2534 |
298.51 |
| Aug 27 2014 |
4149 |
292.89 |
| Aug 20 2014 |
2540 |
298.51 |
| Aug 20 2014 |
3513 |
308.98 |
| Aug 20 2014 |
4693 |
362.03 |
| Aug 20 2014 |
4158 |
292.89 |
| Aug 13 2014 |
4724 |
362.03 |
| Aug 13 2014 |
3554 |
308.98 |
| Aug 13 2014 |
2544 |
298.51 |
| Aug 13 2014 |
4206 |
292.89 |
| Aug 06 2014 |
4012 |
344.64 |
| Aug 06 2014 |
3586 |
308.98 |
| Aug 06 2014 |
2580 |
298.49 |
| Aug 06 2014 |
4225 |
292.89 |
| Jul 30 2014 |
2602 |
298.49 |
| Jul 30 2014 |
3607 |
308.98 |
| Jul 30 2014 |
4073 |
344.64 |
| Jul 30 2014 |
4276 |
292.89 |
| Jul 23 2014 |
3566 |
308.98 |
| Jul 23 2014 |
4000 |
344.64 |
| Jul 23 2014 |
2620 |
298.49 |
| Jul 23 2014 |
4279 |
292.89 |
| Jul 16 2014 |
3548 |
308.98 |
| Jul 16 2014 |
4089 |
344.64 |
| Jul 16 2014 |
3207 |
309.36 |
| Jul 16 2014 |
5298 |
306.41 |
| Jul 09 2014 |
3977 |
344.64 |
| Jul 09 2014 |
3631 |
308.98 |
| Jul 09 2014 |
3216 |
309.36 |
| Jul 09 2014 |
5298 |
306.41 |
| Jul 02 2014 |
3670 |
308.98 |
| Jul 02 2014 |
4121 |
344.64 |
| Jul 02 2014 |
3268 |
309.36 |
| Jul 02 2014 |
5403 |
306.41 |
| Jun 25 2014 |
3974 |
344.64 |
| Jun 25 2014 |
3735 |
308.98 |
| Jun 25 2014 |
3307 |
309.36 |
| Jun 25 2014 |
5352 |
306.41 |
| Jun 18 2014 |
3966 |
344.64 |
| Jun 18 2014 |
3778 |
308.98 |
| Jun 18 2014 |
3339 |
309.36 |
| Jun 18 2014 |
5399 |
306.41 |
| Jun 11 2014 |
3357 |
309.36 |
| Jun 11 2014 |
4152 |
344.64 |
| Jun 11 2014 |
4635 |
321.69 |
| Jun 11 2014 |
6384 |
317.38 |
| Jun 04 2014 |
4879 |
362.03 |
| Jun 04 2014 |
5893 |
338.55 |
| Jun 04 2014 |
3498 |
310.85 |
| Jun 04 2014 |
6378 |
315.87 |
| May 28 2014 |
5488 |
332.03 |
| May 28 2014 |
4919 |
362.03 |
| May 28 2014 |
3532 |
310.85 |
| May 28 2014 |
6392 |
315.87 |
| May 21 2014 |
3542 |
310.85 |
| May 21 2014 |
5547 |
332.03 |
| May 21 2014 |
4910 |
362.03 |
| May 21 2014 |
6417 |
315.87 |
| May 14 2014 |
3572 |
310.85 |
| May 14 2014 |
5611 |
332.03 |
| May 14 2014 |
4978 |
362.03 |
| May 14 2014 |
6475 |
315.87 |
| May 07 2014 |
5733 |
334.26 |
| May 07 2014 |
4486 |
356.07 |
| May 07 2014 |
3490 |
310.85 |
| May 07 2014 |
6046 |
310.85 |
| Apr 30 2014 |
3709 |
310.85 |
| Apr 30 2014 |
5968 |
334.26 |
| Apr 30 2014 |
4976 |
362 |
| Apr 30 2014 |
6265 |
310.85 |
| Apr 23 2014 |
3800 |
310.85 |
| Apr 23 2014 |
6051 |
334.26 |
| Apr 23 2014 |
5882 |
377.29 |
| Apr 23 2014 |
6330 |
310.85 |
| Apr 16 2014 |
5816 |
377.29 |
| Apr 16 2014 |
6060 |
334.26 |
| Apr 16 2014 |
3802 |
310.85 |
| Apr 16 2014 |
6324 |
310.85 |
| Apr 09 2014 |
6095 |
334.26 |
| Apr 09 2014 |
5830 |
377.29 |
| Apr 09 2014 |
3954 |
310.85 |
| Apr 09 2014 |
6413 |
310.85 |
| Apr 02 2014 |
3995 |
310.85 |
| Apr 02 2014 |
6158 |
334.26 |
| Apr 02 2014 |
5668 |
377.29 |
| Apr 02 2014 |
6297 |
310.85 |
| Mar 26 2014 |
5656 |
377.29 |
| Mar 26 2014 |
6326 |
334.26 |
| Mar 26 2014 |
5506 |
335.1 |
| Mar 26 2014 |
7444 |
322.69 |
| Mar 19 2014 |
5754 |
377.29 |
| Mar 19 2014 |
6377 |
334.26 |
| Mar 19 2014 |
5514 |
335.1 |
| Mar 19 2014 |
7503 |
322.69 |
| Mar 12 2014 |
6427 |
334.26 |
| Mar 12 2014 |
5775 |
377.29 |
| Mar 12 2014 |
5537 |
335.1 |
| Mar 12 2014 |
7537 |
322.69 |
| Mar 05 2014 |
5744 |
339.01 |
| Mar 05 2014 |
6455 |
334.26 |
| Mar 05 2014 |
5724 |
377.29 |
| Mar 05 2014 |
7661 |
323.96 |
| Feb 26 2014 |
6476 |
334.26 |
| Feb 26 2014 |
5778 |
377.29 |
| Feb 26 2014 |
5762 |
339.01 |
| Feb 26 2014 |
7669 |
323.96 |
| Feb 19 2014 |
5799 |
377.29 |
| Feb 19 2014 |
6504 |
334.26 |
| Feb 19 2014 |
5822 |
339.01 |
| Feb 19 2014 |
7711 |
323.96 |
| Feb 12 2014 |
5814 |
339.01 |
| Feb 12 2014 |
6526 |
334.26 |
| Feb 12 2014 |
5853 |
377.29 |
| Feb 12 2014 |
7727 |
323.96 |
| Feb 05 2014 |
5849 |
377.29 |
| Feb 05 2014 |
6607 |
334.26 |
| Feb 05 2014 |
5860 |
339.01 |
| Feb 05 2014 |
7789 |
323.96 |
| Jan 29 2014 |
6654 |
334.26 |
| Jan 29 2014 |
5849 |
377.29 |
| Jan 29 2014 |
5844 |
339.01 |
| Jan 29 2014 |
7823 |
323.96 |
| Jan 22 2014 |
5851 |
377.29 |
| Jan 22 2014 |
6656 |
334.26 |
| Jan 22 2014 |
5831 |
339.01 |
| Jan 22 2014 |
7817 |
323.96 |
| Jan 15 2014 |
5851 |
377.29 |
| Jan 15 2014 |
6690 |
334.26 |
| Jan 15 2014 |
5832 |
339.01 |
| Jan 15 2014 |
7835 |
323.96 |
| Jan 08 2014 |
6700 |
334.26 |
| Jan 08 2014 |
5851 |
377.29 |
| Jan 08 2014 |
5828 |
339.01 |
| Jan 08 2014 |
7839 |
323.96 |
| Jan 01 2014 |
6700 |
334.26 |
| Jan 01 2014 |
5851 |
377.29 |
| Jan 01 2014 |
5828 |
339.01 |
| Jan 01 2014 |
7840 |
323.96 |
| Dec 25 2013 |
5828 |
339.01 |
| Dec 25 2013 |
5862 |
377.29 |
| Dec 25 2013 |
6700 |
334.26 |
| Dec 25 2013 |
7839 |
323.96 |
| Dec 18 2013 |
5862 |
377.29 |
| Dec 18 2013 |
6700 |
334.26 |
| Dec 18 2013 |
5828 |
339.01 |
| Dec 18 2013 |
7839 |
323.96 |
| Dec 11 2013 |
5864 |
377.29 |
| Dec 11 2013 |
6700 |
334.26 |
| Dec 11 2013 |
5828 |
339.01 |
| Dec 11 2013 |
7839 |
323.96 |
| Dec 04 2013 |
5829 |
339.01 |
| Dec 04 2013 |
6701 |
334.26 |
| Dec 04 2013 |
5864 |
377.29 |
| Dec 04 2013 |
7840 |
323.96 |
| Nov 27 2013 |
5829 |
339.01 |
| Nov 27 2013 |
6701 |
334.26 |
| Nov 27 2013 |
5864 |
377.29 |
| Nov 27 2013 |
7840 |
323.96 |
| Nov 20 2013 |
6701 |
334.26 |
| Nov 20 2013 |
5865 |
377.29 |
| Nov 20 2013 |
5829 |
339.01 |
| Nov 20 2013 |
7841 |
323.96 |
| Nov 13 2013 |
5829 |
339.01 |
| Nov 13 2013 |
6701 |
334.26 |
| Nov 13 2013 |
5865 |
377.29 |
| Nov 13 2013 |
7841 |
323.96 |
| Nov 06 2013 |
5829 |
339.01 |
| Nov 06 2013 |
5865 |
377.29 |
| Nov 06 2013 |
6701 |
334.26 |
| Nov 06 2013 |
7841 |
323.96 |
| Oct 30 2013 |
5865 |
377.29 |
| Oct 30 2013 |
6701 |
334.26 |
| Oct 30 2013 |
5829 |
339.01 |
| Oct 30 2013 |
7841 |
323.96 |
| Oct 23 2013 |
6701 |
334.26 |
| Oct 23 2013 |
5865 |
377.29 |
| Oct 23 2013 |
5831 |
339.01 |
| Oct 23 2013 |
7841 |
323.96 |
| Oct 16 2013 |
5853 |
339.01 |
| Oct 16 2013 |
6684 |
334.26 |
| Oct 16 2013 |
5838 |
377.29 |
| Oct 16 2013 |
7835 |
323.96 |
| Oct 09 2013 |
5813 |
377.29 |
| Oct 09 2013 |
6684 |
334.26 |
| Oct 09 2013 |
6480 |
348.18 |
| Oct 09 2013 |
8420 |
329.99 |
| Oct 02 2013 |
6682 |
334.26 |
| Oct 02 2013 |
5847 |
377.29 |
| Oct 02 2013 |
7602 |
362.04 |
| Oct 02 2013 |
8842 |
334.26 |
| Sep 25 2013 |
6628 |
334.26 |
| Sep 25 2013 |
5834 |
377.29 |
| Sep 25 2013 |
7572 |
362.04 |
| Sep 25 2013 |
8827 |
334.26 |
| Sep 18 2013 |
7512 |
362.04 |
| Sep 18 2013 |
6617 |
334.26 |
| Sep 18 2013 |
6308 |
387.9 |
| Sep 18 2013 |
8730 |
333.51 |
| Sep 11 2013 |
6222 |
387.9 |
| Sep 11 2013 |
6614 |
334.26 |
| Sep 11 2013 |
7746 |
364.62 |
| Sep 11 2013 |
8685 |
333.51 |
| Sep 04 2013 |
6635 |
334.26 |
| Sep 04 2013 |
5685 |
375.87 |
| Sep 04 2013 |
7793 |
364.62 |
| Sep 04 2013 |
8679 |
333.51 |
| Aug 28 2013 |
7787 |
364.62 |
| Aug 28 2013 |
5859 |
375.87 |
| Aug 28 2013 |
6699 |
334.26 |
| Aug 28 2013 |
8708 |
333.51 |
| Aug 21 2013 |
5850 |
375.87 |
| Aug 21 2013 |
6752 |
334.26 |
| Aug 21 2013 |
7823 |
364.62 |
| Aug 21 2013 |
8771 |
333.51 |
| Aug 14 2013 |
6801 |
334.26 |
| Aug 14 2013 |
5454 |
375.87 |
| Aug 14 2013 |
7872 |
364.62 |
| Aug 14 2013 |
8519 |
333.51 |
| Aug 07 2013 |
5501 |
375.87 |
| Aug 07 2013 |
6915 |
334.26 |
| Aug 07 2013 |
7867 |
364.62 |
| Aug 07 2013 |
8613 |
333.51 |
| Jul 31 2013 |
5502 |
375.87 |
| Jul 31 2013 |
6975 |
334.26 |
| Jul 31 2013 |
7977 |
364.62 |
| Jul 31 2013 |
8645 |
333.51 |
| Jul 24 2013 |
7005 |
334.26 |
| Jul 24 2013 |
5530 |
375.87 |
| Jul 24 2013 |
7899 |
364.62 |
| Jul 24 2013 |
8674 |
333.51 |
| Jul 17 2013 |
7041 |
334.26 |
| Jul 17 2013 |
5434 |
375.87 |
| Jul 17 2013 |
7925 |
364.62 |
| Jul 17 2013 |
8688 |
333.51 |
| Jul 10 2013 |
7975 |
364.62 |
| Jul 10 2013 |
7131 |
334.26 |
| Jul 10 2013 |
5551 |
375.87 |
| Jul 10 2013 |
8791 |
333.51 |
| Jul 03 2013 |
7250 |
334.26 |
| Jul 03 2013 |
5456 |
375.87 |
| Jul 03 2013 |
8022 |
364.62 |
| Jul 03 2013 |
8775 |
333.51 |
| Jun 26 2013 |
5362 |
375.87 |
| Jun 26 2013 |
7422 |
334.26 |
| Jun 26 2013 |
8016 |
364.62 |
| Jun 26 2013 |
8911 |
333.51 |
| Jun 19 2013 |
8111 |
364.62 |
| Jun 19 2013 |
5210 |
375.87 |
| Jun 19 2013 |
7518 |
334.26 |
| Jun 19 2013 |
8954 |
333.51 |
| Jun 12 2013 |
8182 |
364.62 |
| Jun 12 2013 |
7581 |
334.26 |
| Jun 12 2013 |
5393 |
375.87 |
| Jun 12 2013 |
9109 |
333.51 |
| Jun 05 2013 |
5156 |
375.87 |
| Jun 05 2013 |
12262 |
386.3 |
| Jun 05 2013 |
8139 |
364.62 |
| Jun 05 2013 |
11038 |
351.95 |
| May 29 2013 |
8075 |
364.62 |
| May 29 2013 |
10108 |
363.93 |
| May 29 2013 |
5135 |
375.87 |
| May 29 2013 |
11034 |
351.95 |
| May 22 2013 |
8305 |
364.62 |
| May 22 2013 |
5168 |
375.87 |
| May 22 2013 |
10302 |
363.93 |
| May 22 2013 |
11270 |
351.95 |
| May 15 2013 |
10211 |
362.07 |
| May 15 2013 |
4431 |
359.87 |
| May 15 2013 |
7459 |
353.91 |
| May 15 2013 |
10909 |
348.41 |
| May 08 2013 |
14304 |
403.39 |
| May 08 2013 |
3922 |
351.8 |
| May 08 2013 |
8874 |
369.79 |
| May 08 2013 |
12936 |
365.99 |
| May 01 2013 |
9056 |
369.79 |
| May 01 2013 |
14437 |
403.39 |
| May 01 2013 |
4032 |
351.8 |
| May 01 2013 |
13095 |
365.99 |
| Apr 24 2013 |
14411 |
403.39 |
| Apr 24 2013 |
3989 |
351.8 |
| Apr 24 2013 |
8864 |
369.79 |
| Apr 24 2013 |
13088 |
365.99 |
| Apr 17 2013 |
4099 |
351.8 |
| Apr 17 2013 |
14408 |
403.39 |
| Apr 17 2013 |
8973 |
369.79 |
| Apr 17 2013 |
13157 |
365.99 |
| Apr 10 2013 |
14209 |
403.39 |
| Apr 10 2013 |
4067 |
351.8 |
| Apr 10 2013 |
9000 |
369.79 |
| Apr 10 2013 |
13111 |
365.99 |
| Apr 03 2013 |
8980 |
369.79 |
| Apr 03 2013 |
4035 |
351.8 |
| Apr 03 2013 |
14141 |
403.39 |
| Apr 03 2013 |
13124 |
365.99 |
| Mar 27 2013 |
4104 |
351.8 |
| Mar 27 2013 |
14139 |
403.39 |
| Mar 27 2013 |
9192 |
369.79 |
| Mar 27 2013 |
13196 |
365.99 |
| Mar 20 2013 |
3836 |
351.8 |
| Mar 20 2013 |
13912 |
403.39 |
| Mar 20 2013 |
9138 |
369.79 |
| Mar 20 2013 |
13155 |
365.99 |
| Mar 13 2013 |
6894 |
369.79 |
| Mar 13 2013 |
2956 |
351.8 |
| Mar 13 2013 |
13186 |
365.99 |
| Oct 19 2012 |
12483 |
403.39 |
| Oct 19 2012 |
3683 |
351.8 |
| Oct 19 2012 |
8579 |
369.79 |
| Oct 19 2012 |
13549 |
379.02 |
| Sep 23 2012 |
8532 |
369.79 |
| Sep 23 2012 |
3636 |
351.8 |
| Sep 23 2012 |
12426 |
403.39 |
| Sep 23 2012 |
13490 |
379.02 |
| Aug 31 2012 |
12129 |
403.39 |
| Aug 31 2012 |
16503 |
403.39 |
| Aug 24 2012 |
11995 |
403.39 |
| Aug 24 2012 |
16386 |
403.39 |
| Aug 10 2012 |
11619 |
403.39 |
| Aug 10 2012 |
16037 |
403.39 |
| Aug 03 2012 |
11417 |
403.39 |
| Aug 03 2012 |
15852 |
403.39 |
| Jul 27 2012 |
10105 |
391.17 |
| Jul 27 2012 |
13988 |
391.17 |
| Jul 06 2012 |
9666 |
391.17 |
| Jul 06 2012 |
13674 |
391.17 |
| Jun 22 2012 |
8797 |
391.17 |
| Jun 22 2012 |
13058 |
391.17 |
| Jun 15 2012 |
8815 |
391.17 |
| Jun 15 2012 |
13507 |
391.17 |
| Jun 08 2012 |
8790 |
391.17 |
| Jun 08 2012 |
13388 |
391.17 |
| Jun 01 2012 |
8724 |
396.08 |
| Jun 01 2012 |
13786 |
396.08 |
| May 25 2012 |
7295 |
396.08 |
| May 25 2012 |
12896 |
396.08 |
