Mar 03 2022 |
4775 |
453.63 |
Mar 03 2022 |
5809 |
484.51 |
Mar 03 2022 |
6994 |
469.07 |
Feb 24 2022 |
4593 |
453.63 |
Feb 24 2022 |
5793 |
484.51 |
Feb 24 2022 |
6956 |
469.07 |
Feb 17 2022 |
4229 |
453.63 |
Feb 17 2022 |
5655 |
484.51 |
Feb 17 2022 |
6261 |
469.07 |
Feb 10 2022 |
4272 |
453.63 |
Feb 10 2022 |
5681 |
484.51 |
Feb 10 2022 |
6189 |
469.07 |
Feb 03 2022 |
4339 |
453.63 |
Feb 03 2022 |
5752 |
484.51 |
Feb 03 2022 |
6268 |
469.07 |
Jan 27 2022 |
4348 |
453.63 |
Jan 27 2022 |
5757 |
484.51 |
Jan 27 2022 |
6300 |
469.07 |
Jan 20 2022 |
4372 |
453.63 |
Jan 20 2022 |
5766 |
484.51 |
Jan 20 2022 |
6313 |
469.07 |
Jan 13 2022 |
4372 |
453.63 |
Jan 13 2022 |
5774 |
484.51 |
Jan 13 2022 |
6337 |
469.07 |
Jan 06 2022 |
4372 |
453.63 |
Jan 06 2022 |
5775 |
484.51 |
Jan 06 2022 |
6338 |
469.07 |
Dec 30 2021 |
4376 |
453.63 |
Dec 30 2021 |
5781 |
484.51 |
Dec 30 2021 |
6345 |
469.07 |
Dec 23 2021 |
4376 |
453.63 |
Dec 23 2021 |
5781 |
484.51 |
Dec 23 2021 |
6345 |
469.07 |
Dec 16 2021 |
4376 |
453.63 |
Dec 16 2021 |
5781 |
484.51 |
Dec 16 2021 |
6345 |
469.07 |
Dec 09 2021 |
4376 |
453.63 |
Dec 09 2021 |
5781 |
484.51 |
Dec 09 2021 |
6345 |
469.07 |
Dec 02 2021 |
4376 |
453.63 |
Dec 02 2021 |
5781 |
484.51 |
Dec 02 2021 |
6347 |
469.07 |
Nov 25 2021 |
4376 |
453.63 |
Nov 25 2021 |
5781 |
484.51 |
Nov 25 2021 |
6347 |
469.07 |
Nov 18 2021 |
4376 |
453.63 |
Nov 18 2021 |
5782 |
484.51 |
Nov 18 2021 |
6348 |
469.07 |
Nov 11 2021 |
4377 |
453.63 |
Nov 11 2021 |
5782 |
484.51 |
Nov 11 2021 |
6349 |
469.07 |
Nov 04 2021 |
4376 |
453.63 |
Nov 04 2021 |
5782 |
484.51 |
Nov 04 2021 |
6410 |
469.07 |
Oct 28 2021 |
4376 |
453.63 |
Oct 28 2021 |
5782 |
484.51 |
Oct 28 2021 |
6410 |
469.07 |
Oct 21 2021 |
4376 |
453.63 |
Oct 21 2021 |
5781 |
484.51 |
Oct 21 2021 |
6435 |
469.07 |
Oct 14 2021 |
4371 |
453.63 |
Oct 14 2021 |
5782 |
484.51 |
Oct 14 2021 |
6439 |
469.07 |
Oct 07 2021 |
4381 |
453.63 |
Oct 07 2021 |
5783 |
484.51 |
Oct 07 2021 |
6452 |
469.07 |
Sep 30 2021 |
4393 |
453.63 |
Sep 30 2021 |
5722 |
484.51 |
Sep 30 2021 |
6398 |
469.07 |
Sep 23 2021 |
4456 |
453.63 |
Sep 23 2021 |
5633 |
484.51 |
Sep 23 2021 |
6368 |
469.07 |
Sep 16 2021 |
4400 |
453.63 |
Sep 16 2021 |
5609 |
484.51 |
Sep 16 2021 |
6326 |
469.07 |
Sep 09 2021 |
4459 |
453.63 |
Sep 09 2021 |
5569 |
484.51 |
Sep 09 2021 |
6367 |
469.07 |
Sep 02 2021 |
4577 |
453.63 |
Sep 02 2021 |
5494 |
484.51 |
Sep 02 2021 |
6497 |
469.07 |
Aug 26 2021 |
4658 |
453.63 |
Aug 26 2021 |
5570 |
484.51 |
Aug 26 2021 |
6411 |
469.07 |
Aug 19 2021 |
4727 |
453.63 |
Aug 19 2021 |
5629 |
484.51 |
Aug 19 2021 |
6549 |
469.07 |
Aug 12 2021 |
4716 |
453.63 |
Aug 12 2021 |
5662 |
484.51 |
Aug 12 2021 |
6620 |
469.07 |
Aug 05 2021 |
4799 |
453.63 |
Aug 05 2021 |
5700 |
484.51 |
Aug 05 2021 |
6599 |
469.07 |
Jul 29 2021 |
4926 |
453.63 |
Jul 29 2021 |
5676 |
484.51 |
Jul 29 2021 |
6675 |
469.07 |
Jul 22 2021 |
4884 |
453.63 |
Jul 22 2021 |
5585 |
484.51 |
Jul 22 2021 |
6546 |
469.07 |
Jul 15 2021 |
5121 |
453.63 |
Jul 15 2021 |
5549 |
484.51 |
Jul 15 2021 |
6569 |
469.07 |
Jul 08 2021 |
5103 |
453.63 |
Jul 08 2021 |
5600 |
484.51 |
Jul 08 2021 |
6535 |
469.07 |
Jul 01 2021 |
5139 |
453.63 |
Jul 01 2021 |
5574 |
484.51 |
Jul 01 2021 |
6505 |
469.07 |
Jun 24 2021 |
5170 |
453.63 |
Jun 24 2021 |
5589 |
484.51 |
Jun 24 2021 |
6454 |
469.07 |
Jun 17 2021 |
5095 |
453.63 |
Jun 17 2021 |
5431 |
484.51 |
Jun 17 2021 |
6329 |
469.07 |
Jun 10 2021 |
5030 |
453.63 |
Jun 10 2021 |
5412 |
484.51 |
Jun 10 2021 |
6031 |
469.07 |
Jun 03 2021 |
5821 |
469.07 |
May 27 2021 |
4949 |
453.63 |
May 27 2021 |
5326 |
484.51 |
May 27 2021 |
5897 |
469.07 |
May 07 2021 |
15218 |
469.07 |
Mar 05 2021 |
2515 |
484.51 |
Mar 05 2021 |
1219 |
481.87 |
Mar 05 2021 |
1831 |
453.63 |
Mar 05 2021 |
3663 |
469.07 |
Feb 26 2021 |
3014 |
484.51 |
Feb 26 2021 |
1426 |
481.87 |
Feb 26 2021 |
2191 |
453.63 |
Feb 26 2021 |
4258 |
469.07 |
Feb 19 2021 |
3193 |
484.51 |
Feb 19 2021 |
1445 |
481.87 |
Feb 19 2021 |
2738 |
453.63 |
Feb 19 2021 |
4783 |
469.07 |
Feb 12 2021 |
2980 |
453.63 |
Feb 12 2021 |
3470 |
484.51 |
Feb 12 2021 |
1735 |
481.87 |
Feb 12 2021 |
5115 |
469.07 |
Feb 05 2021 |
3779 |
484.51 |
Feb 05 2021 |
1886 |
481.87 |
Feb 05 2021 |
3160 |
453.63 |
Feb 05 2021 |
5424 |
469.07 |
Jan 29 2021 |
3885 |
484.51 |
Jan 29 2021 |
1899 |
481.87 |
Jan 29 2021 |
3250 |
453.63 |
Jan 29 2021 |
5577 |
469.07 |
Jan 22 2021 |
3353 |
453.63 |
Jan 22 2021 |
1908 |
481.87 |
Jan 22 2021 |
3980 |
484.51 |
Jan 22 2021 |
5712 |
469.07 |
Jan 15 2021 |
1908 |
481.87 |
Jan 15 2021 |
4121 |
484.51 |
Jan 15 2021 |
3353 |
453.63 |
Jan 15 2021 |
5826 |
469.07 |
Jan 08 2021 |
1908 |
481.87 |
Jan 08 2021 |
4121 |
484.51 |
Jan 08 2021 |
3353 |
453.63 |
Jan 08 2021 |
5805 |
469.07 |
Jan 01 2021 |
4107 |
484.51 |
Jan 01 2021 |
1908 |
481.87 |
Jan 01 2021 |
3353 |
453.63 |
Jan 01 2021 |
5766 |
469.07 |
Dec 25 2020 |
3353 |
453.63 |
Dec 25 2020 |
1908 |
481.87 |
Dec 25 2020 |
4107 |
484.51 |
Dec 25 2020 |
5766 |
469.07 |
Dec 18 2020 |
4107 |
484.51 |
Dec 18 2020 |
1863 |
481.87 |
Dec 18 2020 |
3353 |
453.63 |
Dec 18 2020 |
5766 |
469.07 |
Dec 11 2020 |
1863 |
481.87 |
Dec 11 2020 |
4107 |
484.51 |
Dec 11 2020 |
3353 |
453.63 |
Dec 11 2020 |
5753 |
469.07 |
Dec 04 2020 |
4066 |
484.51 |
Dec 04 2020 |
1863 |
481.87 |
Dec 04 2020 |
3353 |
453.63 |
Dec 04 2020 |
5723 |
469.07 |
Nov 27 2020 |
4066 |
484.51 |
Nov 27 2020 |
1863 |
481.87 |
Nov 27 2020 |
3353 |
453.63 |
Nov 27 2020 |
5723 |
469.07 |
Nov 20 2020 |
4066 |
484.51 |
Nov 20 2020 |
1863 |
481.87 |
Nov 20 2020 |
3353 |
453.63 |
Nov 20 2020 |
5723 |
469.07 |
Nov 13 2020 |
1863 |
481.87 |
Nov 13 2020 |
4066 |
484.51 |
Nov 13 2020 |
3353 |
453.63 |
Nov 13 2020 |
5723 |
469.07 |
Nov 06 2020 |
3353 |
453.63 |
Nov 06 2020 |
4066 |
484.51 |
Nov 06 2020 |
1863 |
481.87 |
Nov 06 2020 |
5808 |
469.07 |
Oct 30 2020 |
1844 |
481.87 |
Oct 30 2020 |
4063 |
484.51 |
Oct 30 2020 |
3346 |
453.63 |
Oct 30 2020 |
5751 |
469.07 |
Oct 23 2020 |
4063 |
484.51 |
Oct 23 2020 |
1835 |
481.87 |
Oct 23 2020 |
3229 |
453.63 |
Oct 23 2020 |
5699 |
469.07 |
Oct 16 2020 |
3261 |
453.63 |
Oct 16 2020 |
4033 |
484.51 |
Oct 16 2020 |
1760 |
481.87 |
Oct 16 2020 |
5705 |
469.07 |
Oct 09 2020 |
3998 |
484.51 |
Oct 09 2020 |
1760 |
481.87 |
Oct 09 2020 |
3258 |
453.63 |
Oct 09 2020 |
5675 |
469.07 |
Oct 02 2020 |
3150 |
453.63 |
Oct 02 2020 |
3751 |
484.51 |
Oct 02 2020 |
1706 |
481.87 |
Oct 02 2020 |
5392 |
469.07 |
Sep 25 2020 |
3112 |
453.63 |
Sep 25 2020 |
3802 |
484.51 |
Sep 25 2020 |
1534 |
481.87 |
Sep 25 2020 |
5440 |
469.07 |
Sep 18 2020 |
3827 |
484.51 |
Sep 18 2020 |
1563 |
481.87 |
Sep 18 2020 |
3125 |
453.63 |
Sep 18 2020 |
5466 |
469.07 |
Sep 11 2020 |
1426 |
481.87 |
Sep 11 2020 |
3888 |
484.51 |
Sep 11 2020 |
2989 |
453.63 |
Sep 11 2020 |
5227 |
469.07 |
Sep 04 2020 |
4146 |
484.51 |
Sep 04 2020 |
1476 |
481.87 |
Sep 04 2020 |
3405 |
453.63 |
Sep 04 2020 |
5836 |
469.07 |
Aug 28 2020 |
3697 |
453.63 |
Aug 28 2020 |
4586 |
484.51 |
Aug 28 2020 |
1823 |
481.87 |
Aug 28 2020 |
6266 |
469.07 |
Aug 21 2020 |
1829 |
481.87 |
Aug 21 2020 |
4925 |
484.51 |
Aug 21 2020 |
3945 |
453.63 |
Aug 21 2020 |
6765 |
469.07 |
Aug 14 2020 |
2043 |
481.87 |
Aug 14 2020 |
5114 |
484.51 |
Aug 14 2020 |
4040 |
453.63 |
Aug 14 2020 |
7022 |
469.07 |
Aug 07 2020 |
4359 |
453.63 |
Aug 07 2020 |
2240 |
481.87 |
Aug 07 2020 |
5551 |
484.51 |
Aug 07 2020 |
7552 |
469.07 |
Jul 31 2020 |
6012 |
484.51 |
Jul 31 2020 |
2381 |
481.87 |
Jul 31 2020 |
4632 |
453.63 |
Jul 31 2020 |
8037 |
469.07 |
Jul 24 2020 |
6497 |
484.51 |
Jul 24 2020 |
2401 |
481.87 |
Jul 24 2020 |
4825 |
453.63 |
Jul 24 2020 |
8564 |
469.07 |
Jul 17 2020 |
2491 |
481.87 |
Jul 17 2020 |
7009 |
484.51 |
Jul 17 2020 |
5179 |
453.63 |
Jul 17 2020 |
8972 |
469.07 |
Jul 10 2020 |
5397 |
453.63 |
Jul 10 2020 |
7606 |
484.51 |
Jul 10 2020 |
2750 |
481.87 |
Jul 10 2020 |
9495 |
469.07 |
Jul 03 2020 |
7709 |
484.51 |
Jul 03 2020 |
2819 |
481.87 |
Jul 03 2020 |
5539 |
453.63 |
Jul 03 2020 |
9611 |
469.07 |
Jun 26 2020 |
3048 |
481.87 |
Jun 26 2020 |
8254 |
484.51 |
Jun 26 2020 |
5802 |
453.63 |
Jun 26 2020 |
10119 |
469.07 |
Jun 19 2020 |
3136 |
481.87 |
Jun 19 2020 |
8515 |
484.51 |
Jun 19 2020 |
5943 |
453.63 |
Jun 19 2020 |
10502 |
469.07 |
Jun 12 2020 |
8817 |
484.51 |
Jun 12 2020 |
3276 |
481.87 |
Jun 12 2020 |
6203 |
453.63 |
Jun 12 2020 |
10855 |
469.07 |
Jun 05 2020 |
9226 |
484.51 |
Jun 05 2020 |
3423 |
481.87 |
Jun 05 2020 |
6326 |
453.63 |
Jun 05 2020 |
11200 |
469.07 |
May 29 2020 |
3664 |
481.87 |
May 29 2020 |
9559 |
484.51 |
May 29 2020 |
6534 |
453.63 |
May 29 2020 |
11549 |
469.07 |
May 22 2020 |
6781 |
453.63 |
May 22 2020 |
9943 |
484.51 |
May 22 2020 |
3804 |
481.87 |
May 22 2020 |
11914 |
469.07 |
May 15 2020 |
4323 |
481.87 |
May 15 2020 |
10180 |
484.51 |
May 15 2020 |
7127 |
453.63 |
May 15 2020 |
12300 |
469.07 |
May 08 2020 |
10432 |
484.51 |
May 08 2020 |
4470 |
481.87 |
May 08 2020 |
7286 |
453.63 |
May 08 2020 |
12598 |
469.07 |
May 01 2020 |
7684 |
453.63 |
May 01 2020 |
10952 |
484.51 |
May 01 2020 |
4923 |
481.87 |
May 01 2020 |
13202 |
469.07 |
Apr 24 2020 |
11335 |
484.51 |
Apr 24 2020 |
5018 |
481.87 |
Apr 24 2020 |
7995 |
453.63 |
Apr 24 2020 |
14055 |
469.07 |
Apr 17 2020 |
8320 |
453.63 |
Apr 17 2020 |
11411 |
484.51 |
Apr 17 2020 |
5026 |
481.87 |
Apr 17 2020 |
14343 |
469.07 |
Apr 10 2020 |
8553 |
453.63 |
Apr 10 2020 |
11664 |
484.51 |
Apr 10 2020 |
5150 |
481.87 |
Apr 10 2020 |
14681 |
469.07 |
Apr 03 2020 |
5472 |
481.87 |
Apr 03 2020 |
11916 |
484.51 |
Apr 03 2020 |
8876 |
453.63 |
Apr 03 2020 |
15057 |
469.07 |
Mar 27 2020 |
5847 |
481.87 |
Mar 27 2020 |
12185 |
484.51 |
Mar 27 2020 |
9224 |
453.63 |
Mar 27 2020 |
15443 |
469.07 |
Mar 20 2020 |
5956 |
481.87 |
Mar 20 2020 |
12366 |
484.51 |
Mar 20 2020 |
9387 |
453.63 |
Mar 20 2020 |
15654 |
469.07 |
Jun 08 2018 |
16379 |
513.41 |
Jun 08 2018 |
21881 |
513.41 |
Jun 01 2018 |
16533 |
513.41 |
Jun 01 2018 |
22277 |
513.41 |
May 25 2018 |
16581 |
513.41 |
May 25 2018 |
22435 |
513.41 |
May 18 2018 |
16592 |
513.41 |
May 18 2018 |
22512 |
513.41 |
May 11 2018 |
16543 |
513.41 |
May 11 2018 |
22642 |
513.41 |
May 04 2018 |
16720 |
513.41 |
May 04 2018 |
22855 |
513.41 |
Apr 27 2018 |
16773 |
513.41 |
Apr 27 2018 |
22764 |
513.41 |
Apr 20 2018 |
16941 |
513.41 |
Apr 20 2018 |
22914 |
513.41 |
Apr 13 2018 |
16902 |
513.41 |
Apr 13 2018 |
22780 |
513.41 |
Apr 06 2018 |
16778 |
513.41 |
Apr 06 2018 |
22886 |
513.41 |
Mar 30 2018 |
16907 |
513.41 |
Mar 30 2018 |
23229 |
513.41 |
Mar 23 2018 |
15287 |
493.33 |
Mar 23 2018 |
21139 |
493.33 |
Mar 16 2018 |
15323 |
493.33 |
Mar 16 2018 |
21112 |
493.33 |
Mar 09 2018 |
15219 |
493.33 |
Mar 09 2018 |
21073 |
493.33 |
Mar 02 2018 |
15369 |
493.33 |
Mar 02 2018 |
21343 |
493.33 |
Feb 23 2018 |
15521 |
493.33 |
Feb 23 2018 |
21511 |
493.33 |
Feb 16 2018 |
15491 |
493.33 |
Feb 16 2018 |
21487 |
493.33 |
Feb 09 2018 |
15510 |
493.33 |
Feb 09 2018 |
21268 |
493.33 |
Feb 02 2018 |
15475 |
493.33 |
Feb 02 2018 |
21180 |
493.33 |
Jan 26 2018 |
15511 |
493.33 |
Jan 26 2018 |
21239 |
493.33 |
Jan 19 2018 |
15513 |
493.33 |
Jan 19 2018 |
21244 |
493.33 |
Jan 12 2018 |
15491 |
493.33 |
Jan 12 2018 |
21249 |
493.33 |
Jan 05 2018 |
15519 |
493.33 |
Jan 05 2018 |
21272 |
493.33 |
Dec 29 2017 |
15520 |
493.33 |
Dec 29 2017 |
21272 |
493.33 |
Dec 22 2017 |
15522 |
493.33 |
Dec 22 2017 |
21274 |
493.33 |
Dec 15 2017 |
15512 |
493.33 |
Dec 15 2017 |
21267 |
493.33 |
Dec 08 2017 |
15512 |
493.33 |
Dec 08 2017 |
21267 |
493.33 |
Dec 01 2017 |
15512 |
493.33 |
Dec 01 2017 |
21267 |
493.33 |
Nov 24 2017 |
15512 |
493.33 |
Nov 24 2017 |
21267 |
493.33 |
Nov 17 2017 |
15512 |
493.33 |
Nov 17 2017 |
21268 |
493.33 |
Nov 10 2017 |
15512 |
493.33 |
Nov 10 2017 |
21288 |
493.33 |
Nov 03 2017 |
15513 |
493.33 |
Nov 03 2017 |
21289 |
493.33 |
Oct 27 2017 |
15513 |
493.33 |
Oct 27 2017 |
21323 |
493.33 |
Oct 20 2017 |
15529 |
493.33 |
Oct 20 2017 |
21258 |
493.33 |
Oct 13 2017 |
15529 |
493.33 |
Oct 13 2017 |
21288 |
493.33 |
Oct 06 2017 |
15517 |
493.33 |
Oct 06 2017 |
21290 |
493.33 |
Sep 29 2017 |
15537 |
493.33 |
Sep 29 2017 |
21201 |
493.33 |
Sep 22 2017 |
15529 |
493.33 |
Sep 22 2017 |
21408 |
493.33 |
Sep 15 2017 |
15619 |
493.33 |
Sep 15 2017 |
21476 |
493.33 |
Sep 08 2017 |
15646 |
493.33 |
Sep 08 2017 |
21583 |
493.33 |
Sep 01 2017 |
15844 |
493.33 |
Sep 01 2017 |
21653 |
493.33 |
Aug 25 2017 |
15860 |
493.33 |
Aug 25 2017 |
5805 |
387.98 |
Aug 25 2017 |
18695 |
466.99 |
Aug 18 2017 |
16345 |
498.24 |
Aug 18 2017 |
5838 |
387.98 |
Aug 18 2017 |
18693 |
466.28 |
Aug 11 2017 |
16284 |
498.24 |
Aug 11 2017 |
5884 |
387.98 |
Aug 11 2017 |
18720 |
466.28 |
Aug 04 2017 |
16431 |
498.24 |
Aug 04 2017 |
5908 |
387.98 |
Aug 04 2017 |
18909 |
466.28 |
Jul 28 2017 |
16517 |
498.24 |
Jul 28 2017 |
5960 |
387.98 |
Jul 28 2017 |
19030 |
466.28 |
Jul 21 2017 |
6086 |
387.98 |
Jul 21 2017 |
16632 |
498.24 |
Jul 21 2017 |
19161 |
466.28 |
Jul 14 2017 |
16705 |
498.24 |
Jul 14 2017 |
6148 |
387.98 |
Jul 14 2017 |
19226 |
466.28 |
Jul 07 2017 |
16757 |
498.24 |
Jul 07 2017 |
23395 |
498.24 |
Jun 30 2017 |
16866 |
498.24 |
Jun 30 2017 |
23485 |
498.24 |
Jun 23 2017 |
17971 |
498.24 |
Jun 23 2017 |
23662 |
498.24 |
Jun 16 2017 |
17014 |
488.14 |
Jun 16 2017 |
22374 |
488.14 |
Jun 09 2017 |
15474 |
471.54 |
Jun 09 2017 |
20077 |
471.54 |
Jun 02 2017 |
10070 |
419 |
Jun 02 2017 |
12993 |
419 |
May 26 2017 |
10172 |
419 |
May 26 2017 |
13024 |
419 |
May 19 2017 |
10213 |
419 |
May 19 2017 |
13210 |
419 |
May 12 2017 |
9138 |
406.82 |
May 12 2017 |
11613 |
406.82 |
May 05 2017 |
9144 |
406.82 |
May 05 2017 |
11642 |
406.82 |
Apr 28 2017 |
9001 |
406.82 |
Apr 28 2017 |
11518 |
406.82 |
Apr 21 2017 |
9184 |
406.82 |
Apr 21 2017 |
7112 |
451.23 |
Apr 21 2017 |
12261 |
439.09 |
Apr 21 2017 |
11647 |
406.82 |
Apr 14 2017 |
12381 |
439.09 |
Apr 14 2017 |
7264 |
451.23 |
Apr 14 2017 |
9234 |
406.82 |
Apr 14 2017 |
11701 |
406.82 |
Apr 07 2017 |
9297 |
406.82 |
Apr 07 2017 |
7273 |
451.23 |
Apr 07 2017 |
12256 |
439.09 |
Apr 07 2017 |
11503 |
406.82 |
Mar 31 2017 |
7540 |
451.23 |
Mar 31 2017 |
9551 |
406.82 |
Mar 31 2017 |
12274 |
439.09 |
Mar 31 2017 |
11690 |
406.82 |
Mar 24 2017 |
12057 |
439.09 |
Mar 24 2017 |
7373 |
451.23 |
Mar 24 2017 |
9468 |
406.82 |
Mar 24 2017 |
11588 |
406.82 |
Mar 17 2017 |
7476 |
451.23 |
Mar 17 2017 |
9554 |
406.82 |
Mar 17 2017 |
12224 |
439.09 |
Mar 17 2017 |
11675 |
406.82 |
Mar 10 2017 |
9673 |
406.82 |
Mar 10 2017 |
7373 |
451.23 |
Mar 10 2017 |
12257 |
439.09 |
Mar 10 2017 |
11766 |
406.82 |
Mar 03 2017 |
9631 |
406.82 |
Mar 03 2017 |
7392 |
451.23 |
Mar 03 2017 |
12174 |
439.09 |
Mar 03 2017 |
11721 |
406.82 |
Feb 24 2017 |
7485 |
451.23 |
Feb 24 2017 |
9593 |
406.82 |
Feb 24 2017 |
12284 |
439.09 |
Feb 24 2017 |
11759 |
406.82 |
Feb 17 2017 |
7394 |
451.23 |
Feb 17 2017 |
9432 |
406.82 |
Feb 17 2017 |
12299 |
439.09 |
Feb 17 2017 |
11805 |
406.82 |
Feb 10 2017 |
9455 |
406.82 |
Feb 10 2017 |
7479 |
451.23 |
Feb 10 2017 |
12435 |
439.09 |
Feb 10 2017 |
11872 |
406.82 |
Feb 03 2017 |
12404 |
439.09 |
Feb 03 2017 |
9468 |
406.82 |
Feb 03 2017 |
7449 |
451.23 |
Feb 03 2017 |
11855 |
406.82 |
Jan 27 2017 |
7437 |
451.23 |
Jan 27 2017 |
9485 |
406.82 |
Jan 27 2017 |
12380 |
439.09 |
Jan 27 2017 |
11864 |
406.82 |
Jan 20 2017 |
7453 |
451.23 |
Jan 20 2017 |
9484 |
406.82 |
Jan 20 2017 |
12339 |
439.09 |
Jan 20 2017 |
11838 |
406.82 |
Jan 13 2017 |
12318 |
439.09 |
Jan 13 2017 |
7453 |
451.23 |
Jan 13 2017 |
9487 |
406.82 |
Jan 13 2017 |
11829 |
406.82 |
Jan 06 2017 |
12318 |
439.09 |
Jan 06 2017 |
9464 |
406.82 |
Jan 06 2017 |
7453 |
451.23 |
Jan 06 2017 |
11804 |
406.82 |
Dec 30 2016 |
9465 |
406.82 |
Dec 30 2016 |
7448 |
451.23 |
Dec 30 2016 |
12318 |
439.09 |
Dec 30 2016 |
11806 |
406.82 |
Dec 23 2016 |
12318 |
439.09 |
Dec 23 2016 |
9465 |
406.82 |
Dec 23 2016 |
7448 |
451.23 |
Dec 23 2016 |
11806 |
406.82 |
Dec 16 2016 |
12318 |
439.09 |
Dec 16 2016 |
7448 |
451.23 |
Dec 16 2016 |
9463 |
406.82 |
Dec 16 2016 |
11804 |
406.82 |
Dec 09 2016 |
7454 |
451.23 |
Dec 09 2016 |
9463 |
406.82 |
Dec 09 2016 |
12321 |
439.09 |
Dec 09 2016 |
11808 |
406.82 |
Dec 02 2016 |
9463 |
406.82 |
Dec 02 2016 |
7454 |
451.23 |
Dec 02 2016 |
12321 |
439.09 |
Dec 02 2016 |
11809 |
406.82 |
Nov 25 2016 |
12321 |
439.09 |
Nov 25 2016 |
7442 |
451.23 |
Nov 25 2016 |
9461 |
406.82 |
Nov 25 2016 |
11809 |
406.82 |
Nov 18 2016 |
7442 |
451.23 |
Nov 18 2016 |
9461 |
406.82 |
Nov 18 2016 |
12321 |
439.09 |
Nov 18 2016 |
11809 |
406.82 |
Nov 11 2016 |
9461 |
406.82 |
Nov 11 2016 |
7442 |
451.23 |
Nov 11 2016 |
12316 |
439.09 |
Nov 11 2016 |
11801 |
406.82 |
Nov 04 2016 |
7442 |
451.23 |
Nov 04 2016 |
9461 |
406.82 |
Nov 04 2016 |
12316 |
439.09 |
Nov 04 2016 |
11801 |
406.82 |
Oct 28 2016 |
12332 |
439.09 |
Oct 28 2016 |
7426 |
451.23 |
Oct 28 2016 |
9461 |
406.82 |
Oct 28 2016 |
11819 |
406.82 |
Oct 21 2016 |
7426 |
451.23 |
Oct 21 2016 |
9456 |
406.82 |
Oct 21 2016 |
12344 |
439.09 |
Oct 21 2016 |
11825 |
406.82 |
Oct 14 2016 |
9475 |
406.82 |
Oct 14 2016 |
7448 |
451.23 |
Oct 14 2016 |
12342 |
439.09 |
Oct 14 2016 |
11869 |
406.82 |
Oct 07 2016 |
12342 |
439.09 |
Oct 07 2016 |
9484 |
406.82 |
Oct 07 2016 |
7445 |
451.23 |
Oct 07 2016 |
11879 |
406.82 |
Sep 30 2016 |
7484 |
451.23 |
Sep 30 2016 |
9497 |
406.82 |
Sep 30 2016 |
12351 |
439.09 |
Sep 30 2016 |
11890 |
406.82 |
Sep 23 2016 |
7454 |
451.23 |
Sep 23 2016 |
9492 |
406.82 |
Sep 23 2016 |
12226 |
439.09 |
Sep 23 2016 |
11812 |
406.82 |
Sep 16 2016 |
7464 |
451.23 |
Sep 16 2016 |
9544 |
406.82 |
Sep 16 2016 |
12177 |
439.09 |
Sep 16 2016 |
11827 |
406.82 |
Sep 09 2016 |
7553 |
451.23 |
Sep 09 2016 |
9602 |
406.82 |
Sep 09 2016 |
12296 |
439.09 |
Sep 09 2016 |
11882 |
406.82 |
Sep 02 2016 |
7704 |
451.23 |
Sep 02 2016 |
9732 |
406.82 |
Sep 02 2016 |
12337 |
439.09 |
Sep 02 2016 |
12024 |
406.82 |
Aug 26 2016 |
8706 |
396.01 |
Aug 26 2016 |
7522 |
451.23 |
Aug 26 2016 |
11391 |
432.14 |
Aug 26 2016 |
11766 |
406.82 |
Aug 19 2016 |
11432 |
432.14 |
Aug 19 2016 |
7351 |
382.22 |
Aug 19 2016 |
7657 |
451.23 |
Aug 19 2016 |
11231 |
402.61 |
Aug 12 2016 |
8035 |
451.23 |
Aug 12 2016 |
7449 |
382.22 |
Aug 12 2016 |
10387 |
422.75 |
Aug 12 2016 |
12546 |
403.66 |
Aug 05 2016 |
7473 |
382.22 |
Aug 05 2016 |
8089 |
451.23 |
Aug 05 2016 |
10424 |
422.75 |
Aug 05 2016 |
12662 |
403.66 |
Jul 29 2016 |
10286 |
422.75 |
Jul 29 2016 |
8137 |
451.23 |
Jul 29 2016 |
7519 |
382.22 |
Jul 29 2016 |
12766 |
403.66 |
Jul 22 2016 |
10417 |
422.75 |
Jul 22 2016 |
8254 |
451.23 |
Jul 22 2016 |
7674 |
382.22 |
Jul 22 2016 |
12931 |
403.66 |
Jun 22 2016 |
10594 |
422.75 |
Jun 22 2016 |
10646 |
408.58 |
Jun 22 2016 |
8193 |
451.23 |
Jun 22 2016 |
13796 |
402.91 |
Jun 15 2016 |
10742 |
422.75 |
Jun 15 2016 |
10379 |
405.28 |
Jun 15 2016 |
8481 |
451.23 |
Jun 15 2016 |
13930 |
402.91 |
Jun 08 2016 |
5940 |
360.09 |
Jun 08 2016 |
8587 |
451.23 |
Jun 08 2016 |
10769 |
422.75 |
Jun 08 2016 |
13973 |
402.91 |
Jun 01 2016 |
8738 |
451.23 |
Jun 01 2016 |
5401 |
352.55 |
Jun 01 2016 |
10841 |
422.75 |
Jun 01 2016 |
14217 |
402.91 |
May 25 2016 |
5322 |
351.2 |
May 25 2016 |
8643 |
451.23 |
May 25 2016 |
10847 |
422.75 |
May 25 2016 |
14187 |
402.91 |
May 18 2016 |
8718 |
451.23 |
May 18 2016 |
5368 |
351.2 |
May 18 2016 |
10919 |
422.75 |
May 18 2016 |
14276 |
402.91 |
May 11 2016 |
10935 |
422.75 |
May 11 2016 |
5357 |
351.2 |
May 11 2016 |
8608 |
451.23 |
May 11 2016 |
13508 |
398.17 |
May 04 2016 |
8598 |
451.23 |
May 04 2016 |
5278 |
351.2 |
May 04 2016 |
10868 |
422.75 |
May 04 2016 |
13133 |
395.66 |
Apr 27 2016 |
5428 |
351.2 |
Apr 27 2016 |
8814 |
451.23 |
Apr 27 2016 |
11085 |
422.75 |
Apr 27 2016 |
13387 |
395.66 |
Apr 20 2016 |
10220 |
414.57 |
Apr 20 2016 |
5233 |
347.86 |
Apr 20 2016 |
8189 |
354.44 |
Apr 13 2016 |
5172 |
347.86 |
Apr 13 2016 |
10450 |
414.57 |
Apr 13 2016 |
7822 |
351.2 |
Apr 06 2016 |
10648 |
414.57 |
Apr 06 2016 |
5198 |
347.86 |
Apr 06 2016 |
7881 |
351.2 |
Mar 30 2016 |
10537 |
414.57 |
Mar 30 2016 |
5137 |
347.86 |
Mar 30 2016 |
7810 |
351.2 |
Mar 23 2016 |
5172 |
347.86 |
Mar 23 2016 |
10757 |
414.57 |
Mar 23 2016 |
7921 |
351.2 |
Mar 16 2016 |
5087 |
347.86 |
Mar 16 2016 |
10849 |
414.57 |
Mar 16 2016 |
7867 |
351.2 |
Mar 09 2016 |
5079 |
347.86 |
Mar 09 2016 |
10898 |
414.57 |
Mar 09 2016 |
7889 |
351.2 |
Mar 02 2016 |
10761 |
414.57 |
Mar 02 2016 |
5093 |
347.86 |
Mar 02 2016 |
7855 |
351.2 |
Feb 24 2016 |
5079 |
347.86 |
Feb 24 2016 |
10778 |
414.57 |
Feb 24 2016 |
7858 |
351.2 |
Feb 17 2016 |
5098 |
347.86 |
Feb 17 2016 |
10911 |
414.57 |
Feb 17 2016 |
7922 |
351.2 |
Feb 10 2016 |
10892 |
414.57 |
Feb 10 2016 |
5133 |
347.86 |
Feb 10 2016 |
7958 |
351.2 |
Feb 03 2016 |
5150 |
347.86 |
Feb 03 2016 |
10916 |
414.57 |
Feb 03 2016 |
7980 |
351.2 |
Jan 27 2016 |
5166 |
347.86 |
Jan 27 2016 |
10952 |
414.57 |
Jan 27 2016 |
7986 |
351.2 |
Jan 20 2016 |
5189 |
347.86 |
Jan 20 2016 |
10946 |
414.57 |
Jan 20 2016 |
8013 |
351.2 |
Jan 13 2016 |
10957 |
414.57 |
Jan 13 2016 |
5204 |
347.86 |
Jan 13 2016 |
8022 |
351.2 |
Jan 06 2016 |
5204 |
347.86 |
Jan 06 2016 |
10957 |
414.57 |
Jan 06 2016 |
8024 |
351.2 |
Dec 30 2015 |
5205 |
347.86 |
Dec 30 2015 |
10957 |
414.57 |
Dec 30 2015 |
8024 |
351.2 |
Dec 23 2015 |
5205 |
347.86 |
Dec 23 2015 |
10958 |
414.57 |
Dec 23 2015 |
8024 |
351.2 |
Dec 16 2015 |
5205 |
347.86 |
Dec 16 2015 |
10958 |
414.57 |
Dec 16 2015 |
8024 |
351.2 |
Dec 09 2015 |
5207 |
347.86 |
Dec 09 2015 |
10958 |
414.57 |
Dec 09 2015 |
8026 |
351.2 |
Dec 02 2015 |
5208 |
347.86 |
Dec 02 2015 |
10959 |
414.57 |
Dec 02 2015 |
8027 |
351.2 |
Nov 25 2015 |
10959 |
414.57 |
Nov 25 2015 |
5208 |
347.86 |
Nov 25 2015 |
8028 |
351.2 |
Nov 18 2015 |
5208 |
347.86 |
Nov 18 2015 |
10958 |
414.57 |
Nov 18 2015 |
8028 |
351.2 |
Nov 11 2015 |
5208 |
347.86 |
Nov 11 2015 |
10948 |
414.57 |
Nov 11 2015 |
8026 |
351.2 |
Nov 04 2015 |
10948 |
414.57 |
Nov 04 2015 |
5208 |
347.86 |
Nov 04 2015 |
8026 |
351.2 |
Oct 28 2015 |
5200 |
347.86 |
Oct 28 2015 |
10949 |
414.57 |
Oct 28 2015 |
8015 |
351.2 |
Oct 21 2015 |
10915 |
414.57 |
Oct 21 2015 |
5208 |
347.86 |
Oct 21 2015 |
8021 |
351.2 |
Oct 14 2015 |
10908 |
414.57 |
Oct 14 2015 |
5209 |
347.86 |
Oct 14 2015 |
8023 |
351.2 |
Oct 07 2015 |
5208 |
347.86 |
Oct 07 2015 |
10929 |
414.57 |
Oct 07 2015 |
8025 |
351.2 |
Sep 30 2015 |
5212 |
347.86 |
Sep 30 2015 |
10935 |
414.57 |
Sep 30 2015 |
8048 |
351.2 |
Sep 23 2015 |
5224 |
347.86 |
Sep 23 2015 |
10995 |
414.57 |
Sep 23 2015 |
8069 |
351.2 |
Sep 16 2015 |
9748 |
403.96 |
Sep 16 2015 |
5243 |
347.86 |
Sep 16 2015 |
7692 |
347.86 |
Sep 09 2015 |
5261 |
347.86 |
Sep 09 2015 |
9713 |
403.96 |
Sep 09 2015 |
7720 |
347.86 |
Sep 02 2015 |
5225 |
347.86 |
Sep 02 2015 |
9769 |
403.96 |
Sep 02 2015 |
7696 |
347.86 |
Aug 26 2015 |
9908 |
403.96 |
Aug 26 2015 |
5342 |
347.86 |
Aug 26 2015 |
7814 |
347.86 |
Aug 19 2015 |
5563 |
350.74 |
Aug 19 2015 |
10099 |
403.96 |
Aug 19 2015 |
8286 |
350.74 |
Aug 12 2015 |
5608 |
350.74 |
Aug 12 2015 |
8313 |
350.74 |
Aug 05 2015 |
5596 |
350.74 |
Aug 05 2015 |
8356 |
350.74 |
Jul 29 2015 |
5689 |
350.74 |
Jul 29 2015 |
8441 |
350.74 |
Jul 22 2015 |
5675 |
350.74 |
Jul 22 2015 |
8431 |
350.74 |
Jul 15 2015 |
5741 |
350.74 |
Jul 15 2015 |
8545 |
350.74 |
Jul 08 2015 |
5913 |
352.28 |
Jul 08 2015 |
8845 |
352.28 |
Jul 01 2015 |
5966 |
352.28 |
Jul 01 2015 |
8905 |
352.28 |
Jun 24 2015 |
6055 |
352.28 |
Jun 24 2015 |
8980 |
352.28 |
Jun 17 2015 |
6503 |
357.3 |
Jun 17 2015 |
9634 |
357.3 |
Jun 10 2015 |
7564 |
368.9 |
Jun 10 2015 |
10956 |
368.9 |
Jun 03 2015 |
10139 |
395.11 |
Jun 03 2015 |
14739 |
395.11 |
Apr 08 2015 |
9022 |
386.71 |
Apr 08 2015 |
5451 |
342.38 |
Apr 08 2015 |
10663 |
364.54 |
Apr 01 2015 |
5528 |
342.38 |
Apr 01 2015 |
9119 |
386.71 |
Apr 01 2015 |
10840 |
364.54 |
Mar 25 2015 |
5112 |
337.26 |
Mar 25 2015 |
8760 |
386.71 |
Mar 25 2015 |
9296 |
353.74 |
Mar 18 2015 |
4925 |
334.84 |
Mar 18 2015 |
8536 |
386.71 |
Mar 18 2015 |
8488 |
347.81 |
Mar 11 2015 |
8725 |
386.71 |
Mar 11 2015 |
4966 |
334.84 |
Mar 11 2015 |
8811 |
347.81 |
Mar 04 2015 |
5044 |
334.84 |
Mar 04 2015 |
6658 |
363.29 |
Mar 04 2015 |
8742 |
346.22 |
Feb 25 2015 |
6699 |
363.29 |
Feb 25 2015 |
5029 |
334.84 |
Feb 25 2015 |
8738 |
346.22 |
Feb 18 2015 |
6781 |
363.29 |
Feb 18 2015 |
5077 |
334.84 |
Feb 18 2015 |
8827 |
346.22 |
Feb 11 2015 |
6743 |
362.55 |
Feb 11 2015 |
6088 |
348.5 |
Feb 11 2015 |
3684 |
334.3 |
Feb 11 2015 |
7774 |
335.74 |
Feb 04 2015 |
6091 |
348.5 |
Feb 04 2015 |
3686 |
334.3 |
Feb 04 2015 |
6777 |
362.55 |
Feb 04 2015 |
7784 |
335.74 |
Jan 28 2015 |
3686 |
334.3 |
Jan 28 2015 |
6105 |
348.5 |
Jan 28 2015 |
6769 |
362.55 |
Jan 28 2015 |
7806 |
335.74 |
Jan 21 2015 |
3686 |
334.3 |
Jan 21 2015 |
6116 |
348.5 |
Jan 21 2015 |
6780 |
362.55 |
Jan 21 2015 |
7833 |
335.74 |
Jan 14 2015 |
6791 |
362.55 |
Jan 14 2015 |
3686 |
334.3 |
Jan 14 2015 |
6132 |
348.5 |
Jan 14 2015 |
7840 |
335.74 |
Jan 07 2015 |
6791 |
362.55 |
Jan 07 2015 |
6123 |
348.5 |
Jan 07 2015 |
3686 |
334.3 |
Jan 07 2015 |
7834 |
335.74 |
Dec 31 2014 |
6122 |
348.5 |
Dec 31 2014 |
6791 |
362.55 |
Dec 31 2014 |
3687 |
334.3 |
Dec 31 2014 |
7835 |
335.74 |
Dec 24 2014 |
6791 |
362.55 |
Dec 24 2014 |
6122 |
348.5 |
Dec 24 2014 |
3687 |
334.3 |
Dec 24 2014 |
7835 |
335.74 |
Dec 17 2014 |
3687 |
334.3 |
Dec 17 2014 |
6121 |
348.5 |
Dec 17 2014 |
6791 |
362.55 |
Dec 17 2014 |
7835 |
335.74 |
Dec 10 2014 |
3687 |
334.3 |
Dec 10 2014 |
6121 |
348.5 |
Dec 10 2014 |
6791 |
362.55 |
Dec 10 2014 |
7835 |
335.74 |
Dec 03 2014 |
3688 |
334.3 |
Dec 03 2014 |
6121 |
348.5 |
Dec 03 2014 |
6791 |
362.55 |
Dec 03 2014 |
7835 |
335.74 |
Nov 26 2014 |
6791 |
362.55 |
Nov 26 2014 |
6121 |
348.5 |
Nov 26 2014 |
3688 |
334.3 |
Nov 26 2014 |
7835 |
335.74 |
Nov 19 2014 |
3688 |
334.3 |
Nov 19 2014 |
6121 |
348.5 |
Nov 19 2014 |
6791 |
362.55 |
Nov 19 2014 |
7834 |
335.74 |
Nov 12 2014 |
6121 |
348.5 |
Nov 12 2014 |
3688 |
334.3 |
Nov 12 2014 |
6791 |
362.55 |
Nov 12 2014 |
7834 |
335.74 |
Nov 05 2014 |
6791 |
362.55 |
Nov 05 2014 |
3688 |
334.3 |
Nov 05 2014 |
6121 |
348.5 |
Nov 05 2014 |
7834 |
335.74 |
Oct 29 2014 |
6789 |
362.55 |
Oct 29 2014 |
6121 |
348.5 |
Oct 29 2014 |
3688 |
334.3 |
Oct 29 2014 |
7834 |
335.74 |
Oct 22 2014 |
3686 |
334.3 |
Oct 22 2014 |
6099 |
348.5 |
Oct 22 2014 |
6781 |
362.55 |
Oct 22 2014 |
7844 |
335.74 |
Oct 15 2014 |
6761 |
362.55 |
Oct 15 2014 |
6095 |
348.5 |
Oct 15 2014 |
3686 |
334.3 |
Oct 15 2014 |
7836 |
335.74 |
Oct 08 2014 |
6767 |
362.55 |
Oct 08 2014 |
6093 |
348.5 |
Oct 08 2014 |
3686 |
334.3 |
Oct 08 2014 |
7844 |
335.74 |
Oct 01 2014 |
6100 |
348.5 |
Oct 01 2014 |
3686 |
334.3 |
Oct 01 2014 |
6771 |
362.55 |
Oct 01 2014 |
7853 |
335.74 |
Sep 24 2014 |
3665 |
334.3 |
Sep 24 2014 |
6123 |
348.5 |
Sep 24 2014 |
6794 |
362.55 |
Sep 24 2014 |
7842 |
335.74 |
Sep 17 2014 |
6331 |
357.97 |
Sep 17 2014 |
3653 |
334.3 |
Sep 17 2014 |
6148 |
348.5 |
Sep 17 2014 |
7851 |
335.74 |
Sep 10 2014 |
3654 |
334.3 |
Sep 10 2014 |
6076 |
348.5 |
Sep 10 2014 |
6345 |
357.97 |
Sep 10 2014 |
7841 |
335.74 |
Sep 03 2014 |
3652 |
334.3 |
Sep 03 2014 |
6104 |
348.5 |
Sep 03 2014 |
6545 |
360.23 |
Sep 03 2014 |
7869 |
335.74 |
Aug 27 2014 |
6168 |
348.5 |
Aug 27 2014 |
3588 |
334.3 |
Aug 27 2014 |
6468 |
360.23 |
Aug 27 2014 |
7861 |
335.74 |
Aug 20 2014 |
6456 |
360.23 |
Aug 20 2014 |
6148 |
348.5 |
Aug 20 2014 |
3574 |
334.3 |
Aug 20 2014 |
7883 |
335.74 |
Aug 13 2014 |
3615 |
334.3 |
Aug 13 2014 |
6168 |
348.5 |
Aug 13 2014 |
6462 |
360.23 |
Aug 13 2014 |
7930 |
335.74 |
Aug 06 2014 |
3594 |
334.3 |
Aug 06 2014 |
6191 |
348.5 |
Aug 06 2014 |
6318 |
357.73 |
Aug 06 2014 |
7947 |
335.74 |
Jul 30 2014 |
6334 |
357.73 |
Jul 30 2014 |
6217 |
348.5 |
Jul 30 2014 |
3669 |
334.3 |
Jul 30 2014 |
8020 |
335.74 |
Jul 23 2014 |
6159 |
348.5 |
Jul 23 2014 |
3596 |
334.3 |
Jul 23 2014 |
6353 |
357.73 |
Jul 23 2014 |
8043 |
335.74 |
Jul 16 2014 |
6152 |
348.5 |
Jul 16 2014 |
3682 |
334.3 |
Jul 16 2014 |
6429 |
357.73 |
Jul 16 2014 |
8010 |
335.74 |
Jul 09 2014 |
3578 |
334.3 |
Jul 09 2014 |
6246 |
348.5 |
Jul 09 2014 |
6453 |
357.73 |
Jul 09 2014 |
8000 |
335.74 |
Jul 02 2014 |
6300 |
348.5 |
Jul 02 2014 |
3719 |
334.3 |
Jul 02 2014 |
6504 |
357.73 |
Jul 02 2014 |
8103 |
335.74 |
Jun 25 2014 |
3580 |
334.3 |
Jun 25 2014 |
6370 |
348.5 |
Jun 25 2014 |
6567 |
357.73 |
Jun 25 2014 |
8058 |
335.74 |
Jun 18 2014 |
3571 |
334.3 |
Jun 18 2014 |
6438 |
348.5 |
Jun 18 2014 |
6604 |
357.73 |
Jun 18 2014 |
8120 |
335.74 |
Jun 11 2014 |
6626 |
357.73 |
Jun 11 2014 |
3719 |
334.3 |
Jun 11 2014 |
6469 |
348.5 |
Jun 11 2014 |
8201 |
335.74 |
Jun 04 2014 |
3737 |
334.3 |
Jun 04 2014 |
6619 |
348.5 |
Jun 04 2014 |
6695 |
357.73 |
Jun 04 2014 |
8283 |
335.74 |
May 28 2014 |
8133 |
365.09 |
May 28 2014 |
3771 |
334.3 |
May 28 2014 |
6734 |
357.73 |
May 28 2014 |
8319 |
335.74 |
May 21 2014 |
6727 |
357.73 |
May 21 2014 |
8208 |
365.09 |
May 21 2014 |
3756 |
334.3 |
May 21 2014 |
8351 |
335.74 |
May 14 2014 |
6778 |
357.73 |
May 14 2014 |
8303 |
365.09 |
May 14 2014 |
3801 |
334.3 |
May 14 2014 |
8403 |
335.74 |
May 07 2014 |
8196 |
365.09 |
May 07 2014 |
3621 |
334.3 |
May 07 2014 |
6638 |
357.73 |
May 07 2014 |
8315 |
335.74 |
Apr 30 2014 |
6902 |
357.73 |
Apr 30 2014 |
8487 |
365.09 |
Apr 30 2014 |
3337 |
321.23 |
Apr 30 2014 |
8569 |
335.74 |
Apr 23 2014 |
7087 |
357.73 |
Apr 23 2014 |
6791 |
343.84 |
Apr 23 2014 |
3437 |
321.23 |
Apr 23 2014 |
8324 |
332.29 |
Apr 16 2014 |
3424 |
321.23 |
Apr 16 2014 |
11242 |
393.59 |
Apr 16 2014 |
7090 |
357.73 |
Apr 16 2014 |
9353 |
341.89 |
Apr 09 2014 |
11381 |
393.59 |
Apr 09 2014 |
3431 |
321.23 |
Apr 09 2014 |
7336 |
357.73 |
Apr 09 2014 |
9496 |
341.89 |
Apr 02 2014 |
7270 |
356.62 |
Apr 02 2014 |
11473 |
393.59 |
Apr 02 2014 |
3351 |
321.23 |
Apr 02 2014 |
9293 |
341.89 |
Mar 26 2014 |
3344 |
321.23 |
Mar 26 2014 |
13844 |
414.58 |
Mar 26 2014 |
7775 |
363.49 |
Mar 26 2014 |
11003 |
356.38 |
Mar 19 2014 |
3427 |
321.23 |
Mar 19 2014 |
13916 |
414.58 |
Mar 19 2014 |
7756 |
363.49 |
Mar 19 2014 |
11043 |
356.38 |
Mar 12 2014 |
13043 |
406 |
Mar 12 2014 |
2986 |
308.17 |
Mar 12 2014 |
8708 |
372.78 |
Mar 12 2014 |
10621 |
352.2 |
Mar 05 2014 |
8619 |
372.78 |
Mar 05 2014 |
13048 |
406 |
Mar 05 2014 |
2967 |
308.17 |
Mar 05 2014 |
10567 |
352.2 |
Feb 26 2014 |
13072 |
406 |
Feb 26 2014 |
2990 |
308.17 |
Feb 26 2014 |
8628 |
372.78 |
Feb 26 2014 |
10598 |
352.2 |
Feb 19 2014 |
2993 |
308.17 |
Feb 19 2014 |
13106 |
406 |
Feb 19 2014 |
8660 |
372.78 |
Feb 19 2014 |
10641 |
352.2 |
Feb 12 2014 |
8643 |
372.78 |
Feb 12 2014 |
13116 |
406 |
Feb 12 2014 |
3004 |
308.17 |
Feb 12 2014 |
10660 |
352.2 |
Feb 05 2014 |
3002 |
308.17 |
Feb 05 2014 |
13211 |
406 |
Feb 05 2014 |
8678 |
372.78 |
Feb 05 2014 |
10727 |
352.2 |
Jan 29 2014 |
13284 |
406 |
Jan 29 2014 |
3002 |
308.17 |
Jan 29 2014 |
8638 |
372.78 |
Jan 29 2014 |
10763 |
352.2 |
Jan 22 2014 |
2997 |
308.17 |
Jan 22 2014 |
13266 |
406 |
Jan 22 2014 |
8612 |
372.78 |
Jan 22 2014 |
10736 |
352.2 |
Jan 15 2014 |
2997 |
308.17 |
Jan 15 2014 |
13301 |
406 |
Jan 15 2014 |
8619 |
372.78 |
Jan 15 2014 |
10765 |
352.2 |
Jan 08 2014 |
13317 |
406 |
Jan 08 2014 |
2997 |
308.17 |
Jan 08 2014 |
8583 |
372.78 |
Jan 08 2014 |
10766 |
352.2 |
Jan 01 2014 |
13320 |
406 |
Jan 01 2014 |
2997 |
308.17 |
Jan 01 2014 |
8583 |
372.78 |
Jan 01 2014 |
10767 |
352.2 |
Dec 25 2013 |
8583 |
372.78 |
Dec 25 2013 |
3001 |
308.17 |
Dec 25 2013 |
13320 |
406 |
Dec 25 2013 |
10768 |
352.2 |
Dec 18 2013 |
3001 |
308.17 |
Dec 18 2013 |
13320 |
406 |
Dec 18 2013 |
8583 |
372.78 |
Dec 18 2013 |
10768 |
352.2 |
Dec 11 2013 |
3001 |
308.17 |
Dec 11 2013 |
13320 |
406 |
Dec 11 2013 |
8583 |
372.78 |
Dec 11 2013 |
10767 |
352.2 |
Dec 04 2013 |
8584 |
372.78 |
Dec 04 2013 |
13320 |
406 |
Dec 04 2013 |
3001 |
308.17 |
Dec 04 2013 |
10768 |
352.2 |
Nov 27 2013 |
8584 |
372.78 |
Nov 27 2013 |
13320 |
406 |
Nov 27 2013 |
3001 |
308.17 |
Nov 27 2013 |
10768 |
352.2 |
Nov 20 2013 |
13320 |
406 |
Nov 20 2013 |
3001 |
308.17 |
Nov 20 2013 |
8584 |
372.78 |
Nov 20 2013 |
10769 |
352.2 |
Nov 13 2013 |
8584 |
372.78 |
Nov 13 2013 |
13321 |
406 |
Nov 13 2013 |
3001 |
308.17 |
Nov 13 2013 |
10769 |
352.2 |
Nov 06 2013 |
8584 |
372.78 |
Nov 06 2013 |
3001 |
308.17 |
Nov 06 2013 |
13322 |
406 |
Nov 06 2013 |
10769 |
352.2 |
Oct 30 2013 |
3001 |
308.17 |
Oct 30 2013 |
13321 |
406 |
Oct 30 2013 |
8584 |
372.78 |
Oct 30 2013 |
10769 |
352.2 |
Oct 23 2013 |
13321 |
406 |
Oct 23 2013 |
3001 |
308.17 |
Oct 23 2013 |
8580 |
372.78 |
Oct 23 2013 |
10766 |
352.2 |
Oct 16 2013 |
8617 |
372.78 |
Oct 16 2013 |
13121 |
404.31 |
Oct 16 2013 |
2995 |
308.17 |
Oct 16 2013 |
10658 |
351.09 |
Oct 09 2013 |
2993 |
308.17 |
Oct 09 2013 |
13119 |
404.31 |
Oct 09 2013 |
9328 |
381.21 |
Oct 09 2013 |
10139 |
346.56 |
Oct 02 2013 |
13110 |
404.31 |
Oct 02 2013 |
3005 |
308.17 |
Oct 02 2013 |
14056 |
428.14 |
Oct 02 2013 |
10776 |
352.56 |
Sep 25 2013 |
13030 |
404.31 |
Sep 25 2013 |
2997 |
308.17 |
Sep 25 2013 |
10929 |
398.49 |
Sep 25 2013 |
10743 |
352.56 |
Sep 18 2013 |
10840 |
398.49 |
Sep 18 2013 |
12979 |
404.31 |
Sep 18 2013 |
2987 |
308.17 |
Sep 18 2013 |
10672 |
352.56 |
Sep 11 2013 |
2931 |
308.17 |
Sep 11 2013 |
12898 |
404.31 |
Sep 11 2013 |
10832 |
398.49 |
Sep 11 2013 |
10603 |
352.56 |
Sep 04 2013 |
12925 |
404.31 |
Sep 04 2013 |
2946 |
308.17 |
Sep 04 2013 |
10960 |
398.49 |
Sep 04 2013 |
10633 |
352.56 |
Aug 28 2013 |
10952 |
398.49 |
Aug 28 2013 |
3044 |
308.17 |
Aug 28 2013 |
12916 |
404.31 |
Aug 28 2013 |
10659 |
352.56 |
Aug 21 2013 |
3039 |
308.17 |
Aug 21 2013 |
12979 |
404.31 |
Aug 21 2013 |
11006 |
398.49 |
Aug 21 2013 |
10723 |
352.56 |
Aug 14 2013 |
16167 |
434.14 |
Aug 14 2013 |
2681 |
308.17 |
Aug 14 2013 |
15275 |
439.41 |
Aug 14 2013 |
11205 |
359.21 |
Aug 07 2013 |
2700 |
308.17 |
Aug 07 2013 |
16363 |
434.14 |
Aug 07 2013 |
11784 |
405.42 |
Aug 07 2013 |
11333 |
359.21 |
Jul 31 2013 |
2701 |
308.17 |
Jul 31 2013 |
16497 |
434.14 |
Jul 31 2013 |
11987 |
405.42 |
Jul 31 2013 |
11419 |
359.21 |
Jul 24 2013 |
16652 |
434.14 |
Jul 24 2013 |
2709 |
308.17 |
Jul 24 2013 |
11882 |
405.42 |
Jul 24 2013 |
11466 |
359.21 |
Jul 17 2013 |
16717 |
434.14 |
Jul 17 2013 |
2635 |
308.17 |
Jul 17 2013 |
11914 |
405.42 |
Jul 17 2013 |
11497 |
359.21 |
Jul 10 2013 |
11984 |
405.42 |
Jul 10 2013 |
16892 |
434.14 |
Jul 10 2013 |
2677 |
308.17 |
Jul 10 2013 |
11643 |
359.21 |
Jul 03 2013 |
17031 |
434.14 |
Jul 03 2013 |
2582 |
308.17 |
Jul 03 2013 |
11993 |
405.42 |
Jul 03 2013 |
11634 |
359.21 |
Jun 26 2013 |
2557 |
308.17 |
Jun 26 2013 |
17304 |
434.14 |
Jun 26 2013 |
11969 |
405.42 |
Jun 26 2013 |
11776 |
359.21 |
Jun 19 2013 |
12109 |
405.42 |
Jun 19 2013 |
2562 |
308.17 |
Jun 19 2013 |
17508 |
434.14 |
Jun 19 2013 |
11776 |
359.21 |
Jun 12 2013 |
12181 |
405.42 |
Jun 12 2013 |
17129 |
430.13 |
Jun 12 2013 |
2678 |
308.17 |
Jun 12 2013 |
11943 |
359.21 |
Jun 05 2013 |
2572 |
308.17 |
Jun 05 2013 |
16681 |
428.1 |
Jun 05 2013 |
12123 |
405.42 |
Jun 05 2013 |
11873 |
359.21 |
May 29 2013 |
12035 |
405.42 |
May 29 2013 |
16697 |
428.07 |
May 29 2013 |
2569 |
308.17 |
May 29 2013 |
11877 |
359.21 |
May 22 2013 |
12258 |
405.42 |
May 22 2013 |
2609 |
308.17 |
May 22 2013 |
15568 |
415.24 |
May 22 2013 |
12141 |
359.21 |
May 15 2013 |
15206 |
411.4 |
May 15 2013 |
12218 |
404.9 |
May 15 2013 |
16190 |
389.94 |
May 08 2013 |
15147 |
411.4 |
May 08 2013 |
12215 |
404.9 |
May 08 2013 |
16115 |
389.94 |
May 01 2013 |
12450 |
404.9 |
May 01 2013 |
15287 |
411.4 |
May 01 2013 |
16315 |
389.94 |
Apr 24 2013 |
15259 |
411.4 |
Apr 24 2013 |
12112 |
404.9 |
Apr 24 2013 |
16262 |
389.94 |
Apr 17 2013 |
15261 |
411.4 |
Apr 17 2013 |
11965 |
402.72 |
Apr 17 2013 |
16709 |
392.82 |
Apr 10 2013 |
15045 |
411.4 |
Apr 10 2013 |
13684 |
419.73 |
Apr 10 2013 |
18324 |
405.12 |
Apr 03 2013 |
13694 |
419.73 |
Apr 03 2013 |
14963 |
411.4 |
Apr 03 2013 |
18297 |
405.12 |
Mar 27 2013 |
14974 |
411.4 |
Mar 27 2013 |
14000 |
419.73 |
Mar 27 2013 |
18415 |
405.12 |
Mar 20 2013 |
17037 |
433.98 |
Mar 20 2013 |
13953 |
419.73 |
Mar 20 2013 |
20763 |
421.92 |
Mar 13 2013 |
10427 |
419.73 |
Mar 13 2013 |
20719 |
421.92 |
Oct 19 2012 |
15757 |
438.95 |
Oct 19 2012 |
13088 |
419.73 |
Oct 19 2012 |
21406 |
433.42 |
Sep 23 2012 |
11923 |
408.87 |
Sep 23 2012 |
15645 |
438.95 |
Sep 23 2012 |
21307 |
433.98 |
Aug 31 2012 |
15259 |
438.95 |
Aug 31 2012 |
11460 |
408.87 |
Aug 31 2012 |
20847 |
433.98 |
Aug 24 2012 |
11329 |
408.87 |
Aug 24 2012 |
14647 |
433.98 |
Aug 24 2012 |
19720 |
427.61 |
Aug 10 2012 |
14141 |
433.98 |
Aug 10 2012 |
20206 |
433.98 |
Aug 03 2012 |
13905 |
433.98 |
Aug 03 2012 |
19945 |
433.98 |
Jul 27 2012 |
13486 |
433.98 |
Jul 27 2012 |
19570 |
433.98 |
Jul 06 2012 |
12839 |
433.98 |
Jul 06 2012 |
19057 |
433.98 |
Jun 22 2012 |
11637 |
433.98 |
Jun 22 2012 |
18260 |
433.98 |
Jun 15 2012 |
11900 |
438.95 |
Jun 15 2012 |
19278 |
438.95 |
Jun 08 2012 |
11886 |
438.95 |
Jun 08 2012 |
19125 |
438.95 |
Jun 01 2012 |
12021 |
449.88 |
Jun 01 2012 |
20182 |
449.88 |
May 25 2012 |
9447 |
440.27 |
May 25 2012 |
17799 |
440.27 |