| Jun 22 2016 |
21695 |
537.82 |
| Jun 22 2016 |
32219 |
537.82 |
| Jun 15 2016 |
22019 |
537.82 |
| Jun 15 2016 |
32589 |
537.82 |
| Jun 08 2016 |
22131 |
537.82 |
| Jun 08 2016 |
32757 |
537.82 |
| Jun 01 2016 |
17728 |
473.34 |
| Jun 01 2016 |
22219 |
537.82 |
| Jun 01 2016 |
29262 |
505.58 |
| May 25 2016 |
20396 |
503.8 |
| May 25 2016 |
22168 |
537.82 |
| May 25 2016 |
29891 |
512.3 |
| May 18 2016 |
20572 |
503.8 |
| May 18 2016 |
22282 |
537.82 |
| May 18 2016 |
30140 |
512.3 |
| May 11 2016 |
22333 |
537.82 |
| May 11 2016 |
17514 |
471.14 |
| May 11 2016 |
26503 |
484.47 |
| May 04 2016 |
17410 |
471.14 |
| May 04 2016 |
22189 |
537.82 |
| May 04 2016 |
26388 |
484.47 |
| Apr 27 2016 |
18041 |
474.11 |
| Apr 27 2016 |
22464 |
537.82 |
| Apr 27 2016 |
25282 |
474.11 |
| Apr 20 2016 |
22290 |
537.82 |
| Apr 20 2016 |
18062 |
474.11 |
| Apr 20 2016 |
25261 |
474.11 |
| Apr 13 2016 |
17920 |
474.11 |
| Apr 13 2016 |
22802 |
537.82 |
| Apr 13 2016 |
25222 |
474.11 |
| Apr 06 2016 |
23372 |
537.82 |
| Apr 06 2016 |
18001 |
474.11 |
| Apr 06 2016 |
25486 |
474.11 |
| Mar 30 2016 |
23172 |
537.82 |
| Mar 30 2016 |
17882 |
474.11 |
| Mar 30 2016 |
25323 |
474.11 |
| Mar 23 2016 |
17843 |
474.11 |
| Mar 23 2016 |
17359 |
472.24 |
| Mar 23 2016 |
21825 |
450.03 |
| Mar 16 2016 |
17786 |
474.11 |
| Mar 16 2016 |
17492 |
472.24 |
| Mar 16 2016 |
21810 |
450.03 |
| Mar 09 2016 |
17680 |
474.11 |
| Mar 09 2016 |
17605 |
472.24 |
| Mar 09 2016 |
21870 |
450.03 |
| Mar 02 2016 |
16829 |
467.14 |
| Mar 02 2016 |
17643 |
474.11 |
| Mar 02 2016 |
20053 |
439.22 |
| Feb 24 2016 |
17563 |
474.11 |
| Feb 24 2016 |
16795 |
467.14 |
| Feb 24 2016 |
19995 |
439.22 |
| Feb 17 2016 |
17636 |
474.11 |
| Feb 17 2016 |
16999 |
467.14 |
| Feb 17 2016 |
20194 |
439.22 |
| Feb 10 2016 |
16902 |
467.14 |
| Feb 10 2016 |
17616 |
474.11 |
| Feb 10 2016 |
20156 |
439.22 |
| Feb 03 2016 |
17589 |
474.11 |
| Feb 03 2016 |
16892 |
467.14 |
| Feb 03 2016 |
20165 |
439.22 |
| Jan 27 2016 |
17533 |
474.11 |
| Jan 27 2016 |
16938 |
467.14 |
| Jan 27 2016 |
20167 |
439.22 |
| Jan 20 2016 |
17576 |
474.11 |
| Jan 20 2016 |
16937 |
467.14 |
| Jan 20 2016 |
20181 |
439.22 |
| Jan 13 2016 |
16952 |
467.14 |
| Jan 13 2016 |
17603 |
474.11 |
| Jan 13 2016 |
20204 |
439.22 |
| Jan 06 2016 |
17613 |
474.11 |
| Jan 06 2016 |
16952 |
467.14 |
| Jan 06 2016 |
20209 |
439.22 |
| Dec 30 2015 |
17607 |
474.11 |
| Dec 30 2015 |
16952 |
467.14 |
| Dec 30 2015 |
20200 |
439.22 |
| Dec 23 2015 |
17606 |
474.11 |
| Dec 23 2015 |
16949 |
467.14 |
| Dec 23 2015 |
20201 |
439.22 |
| Dec 16 2015 |
17606 |
474.11 |
| Dec 16 2015 |
16949 |
467.14 |
| Dec 16 2015 |
20201 |
439.22 |
| Dec 09 2015 |
17613 |
474.11 |
| Dec 09 2015 |
16950 |
467.14 |
| Dec 09 2015 |
20205 |
439.22 |
| Dec 02 2015 |
17614 |
474.11 |
| Dec 02 2015 |
16952 |
467.14 |
| Dec 02 2015 |
20206 |
439.22 |
| Nov 25 2015 |
16952 |
467.14 |
| Nov 25 2015 |
17614 |
474.11 |
| Nov 25 2015 |
20207 |
439.22 |
| Nov 18 2015 |
17614 |
474.11 |
| Nov 18 2015 |
16952 |
467.14 |
| Nov 18 2015 |
20207 |
439.22 |
| Nov 11 2015 |
17614 |
474.11 |
| Nov 11 2015 |
16928 |
467.14 |
| Nov 11 2015 |
20190 |
439.22 |
| Nov 04 2015 |
16928 |
467.14 |
| Nov 04 2015 |
17614 |
474.11 |
| Nov 04 2015 |
20190 |
439.22 |
| Oct 28 2015 |
17580 |
474.11 |
| Oct 28 2015 |
16930 |
467.14 |
| Oct 28 2015 |
20158 |
439.22 |
| Oct 21 2015 |
16884 |
467.14 |
| Oct 21 2015 |
17604 |
474.11 |
| Oct 21 2015 |
20136 |
439.22 |
| Oct 14 2015 |
16878 |
467.14 |
| Oct 14 2015 |
17610 |
474.11 |
| Oct 14 2015 |
20141 |
439.22 |
| Oct 07 2015 |
17558 |
474.11 |
| Oct 07 2015 |
16897 |
467.14 |
| Oct 07 2015 |
20150 |
439.22 |
| Sep 30 2015 |
17556 |
474.11 |
| Sep 30 2015 |
16913 |
467.14 |
| Sep 30 2015 |
20166 |
439.22 |
| Sep 23 2015 |
17539 |
474.11 |
| Sep 23 2015 |
17018 |
467.14 |
| Sep 23 2015 |
20214 |
439.22 |
| Sep 16 2015 |
16847 |
467.14 |
| Sep 16 2015 |
17517 |
474.11 |
| Sep 16 2015 |
20118 |
439.22 |
| Sep 09 2015 |
17483 |
474.11 |
| Sep 09 2015 |
16796 |
467.14 |
| Sep 09 2015 |
20085 |
439.22 |
| Sep 02 2015 |
17312 |
474.11 |
| Sep 02 2015 |
16880 |
467.14 |
| Sep 02 2015 |
20067 |
439.22 |
| Aug 26 2015 |
17048 |
467.14 |
| Aug 26 2015 |
17536 |
474.11 |
| Aug 26 2015 |
20233 |
439.22 |
| Aug 19 2015 |
17606 |
474.11 |
| Aug 19 2015 |
17288 |
467.14 |
| Aug 19 2015 |
20419 |
439.22 |
| Aug 12 2015 |
17714 |
474.11 |
| Aug 12 2015 |
17269 |
467.14 |
| Aug 12 2015 |
20488 |
439.22 |
| Aug 05 2015 |
17637 |
474.11 |
| Aug 05 2015 |
17340 |
467.14 |
| Aug 05 2015 |
20476 |
439.22 |
| Jul 29 2015 |
17366 |
467.14 |
| Jul 29 2015 |
17811 |
474.11 |
| Jul 29 2015 |
20687 |
439.22 |
| Jul 22 2015 |
17736 |
474.11 |
| Jul 22 2015 |
17362 |
467.14 |
| Jul 22 2015 |
20733 |
439.22 |
| Jul 15 2015 |
17853 |
474.11 |
| Jul 15 2015 |
13598 |
431.79 |
| Jul 15 2015 |
20882 |
439.22 |
| Jul 08 2015 |
17908 |
474.11 |
| Jul 08 2015 |
13692 |
431.79 |
| Jul 08 2015 |
21033 |
439.22 |
| Jul 01 2015 |
17997 |
474.11 |
| Jul 01 2015 |
13766 |
431.79 |
| Jul 01 2015 |
21137 |
439.22 |
| Jun 24 2015 |
17903 |
472.63 |
| Jun 24 2015 |
13790 |
431.79 |
| Jun 24 2015 |
20990 |
437.73 |
| Jun 17 2015 |
17932 |
472.63 |
| Jun 17 2015 |
13729 |
431.79 |
| Jun 17 2015 |
21033 |
437.73 |
| Jun 10 2015 |
13851 |
431.79 |
| Jun 10 2015 |
17968 |
472.63 |
| Jun 10 2015 |
21018 |
437.73 |
| Jun 03 2015 |
19174 |
486.1 |
| Jun 03 2015 |
14012 |
431.79 |
| Jun 03 2015 |
22578 |
446.29 |
| May 27 2015 |
17106 |
464.16 |
| May 27 2015 |
13871 |
431.79 |
| May 27 2015 |
23145 |
451.21 |
| May 20 2015 |
13965 |
431.79 |
| May 20 2015 |
17134 |
464.16 |
| May 20 2015 |
23160 |
451.21 |
| May 13 2015 |
21248 |
510.8 |
| May 13 2015 |
14102 |
431.79 |
| May 13 2015 |
26224 |
471.3 |
| May 06 2015 |
13967 |
431.79 |
| May 06 2015 |
19873 |
431.79 |
| Apr 29 2015 |
14155 |
431.79 |
| Apr 29 2015 |
20132 |
431.79 |
| Apr 22 2015 |
14198 |
431.79 |
| Apr 22 2015 |
20209 |
431.79 |
| Apr 15 2015 |
14007 |
431.79 |
| Apr 15 2015 |
20020 |
431.79 |
| Apr 08 2015 |
14006 |
431.79 |
| Apr 08 2015 |
20104 |
431.79 |
| Apr 01 2015 |
14125 |
431.79 |
| Apr 01 2015 |
20467 |
431.79 |
| Mar 25 2015 |
16602 |
456.94 |
| Mar 25 2015 |
23593 |
456.94 |
| Jun 25 2014 |
21029 |
508.01 |
| Jun 25 2014 |
31544 |
508.01 |
| Jun 18 2014 |
21172 |
508.01 |
| Jun 18 2014 |
31585 |
508.01 |
| Jun 11 2014 |
21183 |
508.01 |
| Jun 11 2014 |
31720 |
508.01 |
| Jun 04 2014 |
22686 |
521.17 |
| Jun 04 2014 |
33640 |
521.17 |
| May 28 2014 |
22052 |
514.01 |
| May 28 2014 |
32636 |
514.01 |
| May 21 2014 |
22119 |
514.01 |
| May 21 2014 |
32770 |
514.01 |
| May 14 2014 |
22269 |
514.01 |
| May 14 2014 |
32911 |
514.01 |
| May 07 2014 |
21862 |
514.01 |
| May 07 2014 |
32428 |
514.01 |
| Apr 30 2014 |
22578 |
514.01 |
| Apr 30 2014 |
33179 |
514.01 |
| Apr 23 2014 |
22852 |
514.01 |
| Apr 23 2014 |
33660 |
514.01 |
| Apr 16 2014 |
22665 |
514.01 |
| Apr 16 2014 |
33415 |
514.01 |
| Apr 09 2014 |
22953 |
514.01 |
| Apr 09 2014 |
33940 |
514.01 |
| Apr 02 2014 |
23138 |
514.01 |
| Apr 02 2014 |
33354 |
514.01 |
| Mar 26 2014 |
23595 |
514.01 |
| Mar 26 2014 |
33291 |
514.01 |
| Mar 19 2014 |
23741 |
514.01 |
| Mar 19 2014 |
33246 |
514.01 |
| Mar 12 2014 |
23735 |
514.01 |
| Mar 12 2014 |
33277 |
514.01 |
| Mar 05 2014 |
23745 |
514.01 |
| Mar 05 2014 |
33027 |
514.01 |
| Feb 26 2014 |
23741 |
514.01 |
| Feb 26 2014 |
32948 |
514.01 |
| Feb 19 2014 |
23773 |
514.01 |
| Feb 19 2014 |
32941 |
514.01 |
| Feb 12 2014 |
23759 |
514.01 |
| Feb 12 2014 |
32842 |
514.01 |
| Feb 05 2014 |
23936 |
514.01 |
| Feb 05 2014 |
32968 |
514.01 |
| Jan 29 2014 |
24121 |
514.01 |
| Jan 29 2014 |
32967 |
514.01 |
| Jan 22 2014 |
24043 |
514.01 |
| Jan 22 2014 |
32795 |
514.01 |
| Jan 15 2014 |
24122 |
514.01 |
| Jan 15 2014 |
32869 |
514.01 |
| Jan 08 2014 |
24173 |
514.01 |
| Jan 08 2014 |
32781 |
514.01 |
| Jan 01 2014 |
24177 |
514.01 |
| Jan 01 2014 |
32784 |
514.01 |
| Dec 25 2013 |
24177 |
514.01 |
| Dec 25 2013 |
32798 |
514.01 |
| Dec 18 2013 |
24177 |
514.01 |
| Dec 18 2013 |
32798 |
514.01 |
| Dec 11 2013 |
24177 |
514.01 |
| Dec 11 2013 |
32799 |
514.01 |
| Dec 04 2013 |
24179 |
514.01 |
| Dec 04 2013 |
32802 |
514.01 |
| Nov 27 2013 |
24179 |
514.01 |
| Nov 27 2013 |
32802 |
514.01 |
| Nov 20 2013 |
24179 |
514.01 |
| Nov 20 2013 |
32803 |
514.01 |
| Nov 13 2013 |
24180 |
514.01 |
| Nov 13 2013 |
32805 |
514.01 |
| Nov 06 2013 |
24181 |
514.01 |
| Nov 06 2013 |
32806 |
514.01 |
| Oct 30 2013 |
24179 |
514.01 |
| Oct 30 2013 |
32804 |
514.01 |
| Oct 23 2013 |
24180 |
514.01 |
| Oct 23 2013 |
32799 |
514.01 |
| Oct 16 2013 |
24120 |
514.01 |
| Oct 16 2013 |
32724 |
514.01 |
| Oct 09 2013 |
24089 |
514.01 |
| Oct 09 2013 |
32401 |
514.01 |
| Oct 02 2013 |
24076 |
514.01 |
| Oct 02 2013 |
32492 |
514.01 |
| Sep 25 2013 |
23978 |
514.01 |
| Sep 25 2013 |
32451 |
514.01 |
| Sep 18 2013 |
23859 |
514.01 |
| Sep 18 2013 |
32144 |
514.01 |
| Sep 11 2013 |
23687 |
514.01 |
| Sep 11 2013 |
31939 |
514.01 |
| Sep 04 2013 |
23613 |
514.01 |
| Sep 04 2013 |
32096 |
514.01 |
| Aug 28 2013 |
23516 |
514.01 |
| Aug 28 2013 |
31940 |
514.01 |
| Aug 21 2013 |
23659 |
514.01 |
| Aug 21 2013 |
32160 |
514.01 |
| Aug 14 2013 |
23790 |
514.01 |
| Aug 14 2013 |
31886 |
514.01 |
| Aug 07 2013 |
24054 |
514.01 |
| Aug 07 2013 |
32139 |
514.01 |
| Jul 31 2013 |
23903 |
509.41 |
| Jul 31 2013 |
32062 |
509.41 |
| Jul 24 2013 |
22978 |
495.92 |
| Jul 24 2013 |
30610 |
495.92 |
| Jul 17 2013 |
23083 |
495.92 |
| Jul 17 2013 |
30713 |
495.92 |
| Jul 10 2013 |
23274 |
495.92 |
| Jul 10 2013 |
31020 |
495.92 |
| Jul 03 2013 |
24624 |
509.45 |
| Jul 03 2013 |
32723 |
509.45 |
| Jun 26 2013 |
22686 |
483.73 |
| Jun 26 2013 |
29601 |
483.73 |
| Jun 19 2013 |
22913 |
483.73 |
| Jun 19 2013 |
29623 |
483.73 |
| Jun 12 2013 |
22974 |
483.73 |
| Jun 12 2013 |
29908 |
483.73 |
| Jun 05 2013 |
22446 |
482.1 |
| Jun 05 2013 |
29371 |
482.1 |
| May 29 2013 |
22501 |
482.1 |
| May 29 2013 |
29383 |
482.1 |
| May 22 2013 |
24183 |
496.7 |
| May 22 2013 |
31893 |
496.7 |
| May 15 2013 |
25357 |
509.31 |
| May 15 2013 |
33533 |
509.31 |
| May 08 2013 |
25262 |
509.31 |
| May 08 2013 |
33495 |
509.31 |
| May 01 2013 |
25356 |
509.31 |
| May 01 2013 |
33737 |
509.31 |
| Apr 24 2013 |
25303 |
509.31 |
| Apr 24 2013 |
33450 |
509.31 |
| Apr 17 2013 |
25171 |
509.31 |
| Apr 17 2013 |
33505 |
509.31 |
| Apr 10 2013 |
24694 |
509.31 |
| Apr 10 2013 |
33213 |
509.31 |
| Apr 03 2013 |
24448 |
509.31 |
| Apr 03 2013 |
33049 |
509.31 |
| Mar 27 2013 |
24432 |
509.31 |
| Mar 27 2013 |
33168 |
509.31 |
| Mar 20 2013 |
24029 |
509.31 |
| Mar 20 2013 |
33092 |
509.31 |
| Mar 13 2013 |
32966 |
509.31 |
| Oct 19 2012 |
21343 |
509.31 |
| Oct 19 2012 |
32096 |
509.31 |
| Sep 23 2012 |
21137 |
509.31 |
| Sep 23 2012 |
31681 |
509.31 |
| Aug 31 2012 |
20551 |
509.31 |
| Aug 31 2012 |
30909 |
509.31 |
| Aug 24 2012 |
20209 |
509.31 |
| Aug 24 2012 |
30551 |
509.31 |
| Aug 10 2012 |
19346 |
509.31 |
| Aug 10 2012 |
29620 |
509.31 |
| Aug 03 2012 |
19292 |
515.78 |
| Aug 03 2012 |
29795 |
515.78 |
| Jul 27 2012 |
18626 |
515.78 |
| Jul 27 2012 |
29138 |
515.78 |
| Jul 06 2012 |
17596 |
515.78 |
| Jul 06 2012 |
28191 |
515.78 |
| Jun 22 2012 |
17209 |
550.12 |
| Jun 22 2012 |
29740 |
550.12 |
| Jun 15 2012 |
17072 |
550.12 |
| Jun 15 2012 |
30042 |
550.12 |
| Jun 08 2012 |
16984 |
550.12 |
| Jun 08 2012 |
29783 |
550.12 |
| Jun 01 2012 |
16169 |
550.12 |
| Jun 01 2012 |
29405 |
550.12 |
| May 25 2012 |
13517 |
559.73 |
| May 25 2012 |
27924 |
559.73 |
