| Aug 12 2021 |
653 |
531.07 |
| Aug 12 2021 |
668 |
531.07 |
| Aug 05 2021 |
654 |
531.07 |
| Aug 05 2021 |
673 |
531.07 |
| Jul 29 2021 |
668 |
531.07 |
| Jul 29 2021 |
667 |
531.07 |
| Jul 22 2021 |
647 |
531.07 |
| Jul 22 2021 |
656 |
531.07 |
| Jul 15 2021 |
701 |
531.07 |
| Jul 15 2021 |
639 |
531.07 |
| Jul 08 2021 |
701 |
531.07 |
| Jul 08 2021 |
631 |
531.07 |
| Jul 01 2021 |
699 |
531.07 |
| Jul 01 2021 |
628 |
531.07 |
| Jun 24 2021 |
710 |
531.07 |
| Jun 24 2021 |
638 |
531.07 |
| Jun 17 2021 |
714 |
531.07 |
| Jun 17 2021 |
633 |
531.07 |
| Jun 10 2021 |
737 |
531.07 |
| Jun 10 2021 |
651 |
531.07 |
| Jun 03 2021 |
634 |
531.07 |
| May 27 2021 |
731 |
531.07 |
| May 27 2021 |
646 |
531.07 |
| May 07 2021 |
21779 |
531.07 |
| Aug 14 2020 |
6828 |
531.07 |
| Aug 14 2020 |
10177 |
531.07 |
| Aug 07 2020 |
7367 |
531.07 |
| Aug 07 2020 |
10916 |
531.07 |
| Jul 31 2020 |
7831 |
531.07 |
| Jul 31 2020 |
11631 |
531.07 |
| Jul 24 2020 |
8166 |
531.07 |
| Jul 24 2020 |
12414 |
531.07 |
| Jul 17 2020 |
8671 |
531.07 |
| Jul 17 2020 |
12990 |
531.07 |
| Jul 10 2020 |
9067 |
531.07 |
| Jul 10 2020 |
13828 |
531.07 |
| Jul 03 2020 |
9318 |
531.07 |
| Jul 03 2020 |
14031 |
531.07 |
| Jun 26 2020 |
9704 |
531.07 |
| Jun 26 2020 |
14700 |
531.07 |
| Jun 19 2020 |
9977 |
531.07 |
| Jun 19 2020 |
15235 |
531.07 |
| Jun 12 2020 |
10515 |
531.07 |
| Jun 12 2020 |
15794 |
531.07 |
| Jun 05 2020 |
10762 |
531.07 |
| Jun 05 2020 |
16357 |
531.07 |
| May 29 2020 |
11086 |
531.07 |
| May 29 2020 |
16851 |
531.07 |
| May 22 2020 |
11383 |
531.07 |
| May 22 2020 |
17358 |
531.07 |
| May 15 2020 |
11960 |
531.07 |
| May 15 2020 |
17899 |
531.07 |
| May 08 2020 |
12274 |
531.07 |
| May 08 2020 |
18354 |
531.07 |
| May 01 2020 |
12869 |
531.07 |
| May 01 2020 |
19146 |
531.07 |
| Apr 24 2020 |
13415 |
531.07 |
| Apr 24 2020 |
20509 |
531.07 |
| Apr 17 2020 |
13859 |
531.07 |
| Apr 17 2020 |
20916 |
531.07 |
| Apr 10 2020 |
14278 |
531.07 |
| Apr 10 2020 |
21380 |
531.07 |
| Apr 03 2020 |
14828 |
531.07 |
| Apr 03 2020 |
21926 |
531.07 |
| Mar 27 2020 |
16558 |
553.68 |
| Mar 27 2020 |
24322 |
553.68 |
| Mar 20 2020 |
16904 |
553.68 |
| Mar 20 2020 |
24662 |
553.68 |
| Mar 13 2020 |
17239 |
553.68 |
| Mar 13 2020 |
24989 |
553.68 |
| Mar 06 2020 |
17578 |
553.68 |
| Mar 06 2020 |
25232 |
553.68 |
| Feb 28 2020 |
17594 |
553.68 |
| Feb 28 2020 |
25231 |
553.68 |
| Feb 21 2020 |
17337 |
553.68 |
| Feb 21 2020 |
25008 |
553.68 |
| Feb 14 2020 |
17418 |
553.68 |
| Feb 14 2020 |
25067 |
553.68 |
| Feb 07 2020 |
17366 |
553.68 |
| Feb 07 2020 |
24900 |
553.68 |
| Jan 31 2020 |
17455 |
553.68 |
| Jan 31 2020 |
24961 |
553.68 |
| Jan 24 2020 |
17484 |
553.68 |
| Jan 24 2020 |
24997 |
553.68 |
| Jan 17 2020 |
17510 |
553.68 |
| Jan 17 2020 |
24863 |
553.68 |
| Jan 10 2020 |
17510 |
553.68 |
| Jan 10 2020 |
24865 |
553.68 |
| Jan 03 2020 |
17512 |
553.68 |
| Jan 03 2020 |
24874 |
553.68 |
| Dec 27 2019 |
17512 |
553.68 |
| Dec 27 2019 |
24869 |
553.68 |
| Dec 20 2019 |
17512 |
553.68 |
| Dec 20 2019 |
24869 |
553.68 |
| Dec 13 2019 |
17513 |
553.68 |
| Dec 13 2019 |
24870 |
553.68 |
| Dec 06 2019 |
17513 |
553.68 |
| Dec 06 2019 |
24856 |
553.68 |
| Nov 29 2019 |
17513 |
553.68 |
| Nov 29 2019 |
24824 |
553.68 |
| Nov 22 2019 |
17513 |
553.68 |
| Nov 22 2019 |
24824 |
553.68 |
| Nov 15 2019 |
17513 |
553.68 |
| Nov 15 2019 |
24829 |
553.68 |
| Nov 08 2019 |
17445 |
553.68 |
| Nov 08 2019 |
24739 |
553.68 |
| Nov 01 2019 |
17076 |
553.68 |
| Nov 01 2019 |
24381 |
553.68 |
| Oct 25 2019 |
17076 |
553.68 |
| Oct 25 2019 |
24399 |
553.68 |
| Oct 18 2019 |
17165 |
553.68 |
| Oct 18 2019 |
24454 |
553.68 |
| Oct 11 2019 |
17105 |
553.68 |
| Oct 11 2019 |
24403 |
553.68 |
| Oct 04 2019 |
17063 |
553.68 |
| Oct 04 2019 |
24376 |
553.68 |
| Sep 27 2019 |
17065 |
553.68 |
| Sep 27 2019 |
24510 |
553.68 |
| Sep 20 2019 |
16997 |
553.68 |
| Sep 20 2019 |
24483 |
553.68 |
| Sep 13 2019 |
17104 |
553.68 |
| Sep 13 2019 |
24544 |
553.68 |
| Sep 06 2019 |
17465 |
553.68 |
| Sep 06 2019 |
24994 |
553.68 |
| Aug 30 2019 |
17563 |
553.68 |
| Aug 30 2019 |
25171 |
553.68 |
| Aug 23 2019 |
17793 |
553.68 |
| Aug 23 2019 |
25451 |
553.68 |
| Aug 16 2019 |
16737 |
537.16 |
| Aug 16 2019 |
24036 |
537.16 |
| Aug 09 2019 |
16812 |
537.16 |
| Aug 09 2019 |
24152 |
537.16 |
| Aug 02 2019 |
16966 |
537.16 |
| Aug 02 2019 |
24323 |
537.16 |
| Jul 26 2019 |
16934 |
537.16 |
| Jul 26 2019 |
24434 |
537.16 |
| Jul 19 2019 |
17206 |
537.16 |
| Jul 19 2019 |
24622 |
537.16 |
| Jul 12 2019 |
17145 |
537.16 |
| Jul 12 2019 |
24691 |
537.16 |
| Jul 05 2019 |
17370 |
537.16 |
| Jul 05 2019 |
25133 |
537.16 |
| Jun 28 2019 |
17481 |
537.16 |
| Jun 28 2019 |
25340 |
537.16 |
| Jun 21 2019 |
17448 |
537.16 |
| Jun 21 2019 |
25178 |
537.16 |
| Jun 14 2019 |
17398 |
537.16 |
| Jun 14 2019 |
25261 |
537.16 |
| Jun 07 2019 |
13870 |
485.04 |
| Jun 07 2019 |
17520 |
537.16 |
| Jun 07 2019 |
22733 |
511.1 |
| May 31 2019 |
17496 |
537.16 |
| May 31 2019 |
14024 |
486.98 |
| May 31 2019 |
19995 |
489.19 |
| May 24 2019 |
14054 |
486.98 |
| May 24 2019 |
19393 |
576.29 |
| May 24 2019 |
21949 |
504.84 |
| May 17 2019 |
19432 |
576.29 |
| May 17 2019 |
12972 |
475.18 |
| May 17 2019 |
18195 |
475.18 |
| May 10 2019 |
19575 |
576.29 |
| May 10 2019 |
12954 |
475.18 |
| May 10 2019 |
18155 |
475.18 |
| May 03 2019 |
12979 |
475.18 |
| May 03 2019 |
19662 |
576.29 |
| May 03 2019 |
18212 |
475.18 |
| Apr 26 2019 |
12978 |
475.18 |
| Apr 26 2019 |
17837 |
475.18 |
| Apr 19 2019 |
13125 |
475.18 |
| Apr 19 2019 |
17818 |
475.18 |
| Apr 18 2019 |
13144 |
475.18 |
| Apr 12 2019 |
13262 |
475.18 |
| Apr 12 2019 |
17875 |
475.18 |
| Apr 05 2019 |
12990 |
475.18 |
| Apr 05 2019 |
17429 |
475.18 |
| Mar 29 2019 |
12788 |
475.18 |
| Mar 29 2019 |
17238 |
475.18 |
| Mar 22 2019 |
12616 |
475.18 |
| Mar 22 2019 |
16994 |
475.18 |
| Mar 15 2019 |
12564 |
475.18 |
| Mar 15 2019 |
16999 |
475.18 |
| Mar 08 2019 |
12470 |
475.18 |
| Mar 08 2019 |
16761 |
475.18 |
| Mar 01 2019 |
12465 |
475.18 |
| Mar 01 2019 |
16834 |
475.18 |
| Feb 22 2019 |
12493 |
475.18 |
| Feb 22 2019 |
16883 |
475.18 |
| Feb 15 2019 |
12408 |
475.18 |
| Feb 15 2019 |
16725 |
475.18 |
| Feb 08 2019 |
12260 |
475.18 |
| Feb 08 2019 |
16548 |
475.18 |
| Feb 01 2019 |
12295 |
475.18 |
| Feb 01 2019 |
16580 |
475.18 |
| Jan 25 2019 |
12318 |
475.18 |
| Jan 25 2019 |
16629 |
475.18 |
| Jan 18 2019 |
12338 |
475.18 |
| Jan 18 2019 |
16660 |
475.18 |
| Jan 11 2019 |
12322 |
475.18 |
| Jan 11 2019 |
16645 |
475.18 |
| Jan 04 2019 |
12335 |
475.18 |
| Jan 04 2019 |
16654 |
475.18 |
| Dec 28 2018 |
12335 |
475.18 |
| Dec 28 2018 |
16654 |
475.18 |
| Dec 21 2018 |
12335 |
475.18 |
| Dec 21 2018 |
16654 |
475.18 |
| Dec 14 2018 |
12335 |
475.18 |
| Dec 14 2018 |
16654 |
475.18 |
| Dec 07 2018 |
12327 |
475.18 |
| Dec 07 2018 |
16649 |
475.18 |
| Nov 30 2018 |
12327 |
475.18 |
| Nov 30 2018 |
16649 |
475.18 |
| Nov 23 2018 |
12327 |
475.18 |
| Nov 23 2018 |
16649 |
475.18 |
| Nov 16 2018 |
12327 |
475.18 |
| Nov 16 2018 |
16649 |
475.18 |
| Nov 09 2018 |
12327 |
475.18 |
| Nov 09 2018 |
16650 |
475.18 |
| Nov 02 2018 |
12327 |
475.18 |
| Nov 02 2018 |
16617 |
475.18 |
| Oct 26 2018 |
12327 |
475.18 |
| Oct 26 2018 |
16613 |
475.18 |
| Oct 19 2018 |
12327 |
475.18 |
| Oct 19 2018 |
16636 |
475.18 |
| Oct 12 2018 |
12297 |
475.18 |
| Oct 12 2018 |
16572 |
475.18 |
| Oct 05 2018 |
12273 |
475.18 |
| Oct 05 2018 |
16708 |
475.18 |
| Sep 28 2018 |
12287 |
475.18 |
| Sep 28 2018 |
16299 |
475.18 |
| Sep 21 2018 |
12264 |
475.18 |
| Sep 21 2018 |
16278 |
475.18 |
| Sep 14 2018 |
12320 |
475.18 |
| Sep 14 2018 |
16326 |
475.18 |
| Sep 07 2018 |
12434 |
475.18 |
| Sep 07 2018 |
16634 |
475.18 |
| Aug 31 2018 |
12531 |
475.18 |
| Aug 31 2018 |
16715 |
475.18 |
| Aug 24 2018 |
12435 |
475.18 |
| Aug 24 2018 |
16695 |
475.18 |
| Aug 17 2018 |
12643 |
475.18 |
| Aug 17 2018 |
16886 |
475.18 |
| Aug 10 2018 |
12647 |
475.18 |
| Aug 10 2018 |
17001 |
475.18 |
| Aug 03 2018 |
12768 |
475.18 |
| Aug 03 2018 |
17155 |
475.18 |
| Jul 27 2018 |
12785 |
475.18 |
| Jul 27 2018 |
17180 |
475.18 |
| Jul 20 2018 |
12945 |
475.18 |
| Jul 20 2018 |
17432 |
475.18 |
| Jul 13 2018 |
12767 |
475.18 |
| Jul 13 2018 |
17244 |
475.18 |
| Jul 06 2018 |
12720 |
475.18 |
| Jul 06 2018 |
17008 |
475.18 |
| Jun 29 2018 |
12733 |
475.18 |
| Jun 29 2018 |
17037 |
475.18 |
| Jun 22 2018 |
13025 |
475.18 |
| Jun 22 2018 |
17330 |
475.18 |
| Jun 15 2018 |
12976 |
475.18 |
| Jun 15 2018 |
17365 |
475.18 |
| Jun 08 2018 |
12509 |
468.61 |
| Jun 08 2018 |
16762 |
468.61 |
| Jun 01 2018 |
8588 |
428 |
| Jun 01 2018 |
11739 |
428 |
| May 25 2018 |
8695 |
428 |
| May 25 2018 |
11914 |
428 |
| Apr 20 2016 |
24656 |
580.48 |
| Apr 20 2016 |
36966 |
580.48 |
| Apr 13 2016 |
25267 |
580.48 |
| Apr 13 2016 |
36933 |
580.48 |
| Apr 06 2016 |
25888 |
580.48 |
| Apr 06 2016 |
37415 |
580.48 |
| Mar 30 2016 |
25685 |
580.48 |
| Mar 30 2016 |
37217 |
580.48 |
| Mar 23 2016 |
26038 |
580.48 |
| Mar 23 2016 |
37292 |
580.48 |
| Mar 16 2016 |
26261 |
580.48 |
| Mar 16 2016 |
37386 |
580.48 |
| Mar 09 2016 |
26381 |
580.48 |
| Mar 09 2016 |
37415 |
580.48 |
| Mar 02 2016 |
18491 |
483.49 |
| Mar 02 2016 |
26582 |
483.49 |
| Feb 24 2016 |
18452 |
483.49 |
| Feb 24 2016 |
26428 |
483.49 |
| Feb 17 2016 |
18674 |
483.49 |
| Feb 17 2016 |
26695 |
483.49 |
| Feb 10 2016 |
18574 |
483.49 |
| Feb 10 2016 |
26628 |
483.49 |
| Feb 03 2016 |
18547 |
483.49 |
| Feb 03 2016 |
26606 |
483.49 |
| Jan 27 2016 |
18604 |
483.49 |
| Jan 27 2016 |
26595 |
483.49 |
| Jan 20 2016 |
18597 |
483.49 |
| Jan 20 2016 |
26605 |
483.49 |
| Jan 13 2016 |
18615 |
483.49 |
| Jan 13 2016 |
26650 |
483.49 |
| Jan 06 2016 |
18615 |
483.49 |
| Jan 06 2016 |
26659 |
483.49 |
| Dec 30 2015 |
18615 |
483.49 |
| Dec 30 2015 |
26638 |
483.49 |
| Dec 23 2015 |
18613 |
483.49 |
| Dec 23 2015 |
26637 |
483.49 |
| Dec 16 2015 |
18613 |
483.49 |
| Dec 16 2015 |
26637 |
483.49 |
| Dec 09 2015 |
18614 |
483.49 |
| Dec 09 2015 |
26642 |
483.49 |
| Dec 02 2015 |
18615 |
483.49 |
| Dec 02 2015 |
26644 |
483.49 |
| Nov 25 2015 |
18615 |
483.49 |
| Nov 25 2015 |
26645 |
483.49 |
| Nov 18 2015 |
18614 |
483.49 |
| Nov 18 2015 |
26644 |
483.49 |
| Nov 11 2015 |
18585 |
483.49 |
| Nov 11 2015 |
26625 |
483.49 |
| Nov 04 2015 |
18585 |
483.49 |
| Nov 04 2015 |
26625 |
483.49 |
| Oct 28 2015 |
18587 |
483.49 |
| Oct 28 2015 |
26581 |
483.49 |
| Oct 21 2015 |
18523 |
483.49 |
| Oct 21 2015 |
26557 |
483.49 |
| Oct 14 2015 |
18512 |
483.49 |
| Oct 14 2015 |
26544 |
483.49 |
| Oct 07 2015 |
18548 |
483.49 |
| Oct 07 2015 |
26547 |
483.49 |
| Sep 30 2015 |
18562 |
483.49 |
| Sep 30 2015 |
26563 |
483.49 |
| Sep 23 2015 |
18668 |
483.49 |
| Sep 23 2015 |
26612 |
483.49 |
| Sep 16 2015 |
18484 |
483.49 |
| Sep 16 2015 |
26483 |
483.49 |
| Sep 09 2015 |
18441 |
483.49 |
| Sep 09 2015 |
26419 |
483.49 |
| Sep 02 2015 |
18525 |
483.49 |
| Sep 02 2015 |
26362 |
483.49 |
| Aug 26 2015 |
18697 |
483.49 |
| Aug 26 2015 |
26556 |
483.49 |
| Aug 19 2015 |
18943 |
483.49 |
| Aug 19 2015 |
26818 |
483.49 |
| Aug 12 2015 |
18946 |
483.49 |
| Aug 12 2015 |
26953 |
483.49 |
| Aug 05 2015 |
19039 |
483.49 |
| Aug 05 2015 |
26914 |
483.49 |
| Jul 29 2015 |
19040 |
483.49 |
| Jul 29 2015 |
27134 |
483.49 |
| Jul 22 2015 |
19043 |
483.49 |
| Jul 22 2015 |
27202 |
483.49 |
| Jul 15 2015 |
19350 |
483.49 |
| Jul 15 2015 |
27407 |
483.49 |
| Jul 08 2015 |
19450 |
483.49 |
| Jul 08 2015 |
27553 |
483.49 |
| Jul 01 2015 |
19575 |
483.49 |
| Jul 01 2015 |
27659 |
483.49 |
| Jun 24 2015 |
19607 |
483.49 |
| Jun 24 2015 |
27765 |
483.49 |
| Jun 17 2015 |
19489 |
483.49 |
| Jun 17 2015 |
27780 |
483.49 |
| Jun 10 2015 |
19669 |
483.49 |
| Jun 10 2015 |
27829 |
483.49 |
| Jun 03 2015 |
19871 |
483.49 |
| Jun 03 2015 |
28022 |
483.49 |
| May 27 2015 |
19696 |
483.49 |
| May 27 2015 |
27793 |
483.49 |
| May 20 2015 |
19761 |
483.49 |
| May 20 2015 |
27814 |
483.49 |
| May 13 2015 |
11061 |
404.27 |
| May 13 2015 |
19969 |
483.49 |
| May 13 2015 |
24086 |
457.08 |
| May 06 2015 |
8884 |
386.5 |
| May 06 2015 |
10763 |
404.27 |
| May 06 2015 |
14489 |
395.38 |
| Apr 29 2015 |
10909 |
404.27 |
| Apr 29 2015 |
8992 |
386.5 |
| Apr 29 2015 |
14716 |
395.38 |
| Apr 22 2015 |
8604 |
382.14 |
| Apr 22 2015 |
9186 |
386.21 |
| Apr 22 2015 |
6680 |
401.45 |
| Apr 22 2015 |
13013 |
382.95 |
| Apr 15 2015 |
6615 |
401.45 |
| Apr 15 2015 |
9160 |
386.21 |
| Apr 15 2015 |
8595 |
382.14 |
| Apr 15 2015 |
13024 |
382.95 |
| Apr 08 2015 |
8572 |
382.14 |
| Apr 08 2015 |
9307 |
386.21 |
| Apr 08 2015 |
6628 |
401.45 |
| Apr 08 2015 |
13064 |
382.95 |
| Apr 01 2015 |
6594 |
401.45 |
| Apr 01 2015 |
9400 |
386.21 |
| Apr 01 2015 |
8657 |
382.14 |
| Apr 01 2015 |
13316 |
382.95 |
| Mar 25 2015 |
9314 |
386.21 |
| Mar 25 2015 |
8307 |
382.14 |
| Mar 25 2015 |
6548 |
401.45 |
| Mar 25 2015 |
12926 |
382.95 |
| Mar 18 2015 |
9227 |
386.21 |
| Mar 18 2015 |
6317 |
401.45 |
| Mar 18 2015 |
7656 |
377.77 |
| Mar 18 2015 |
13181 |
386.5 |
| Mar 11 2015 |
7853 |
377.77 |
| Mar 11 2015 |
9309 |
386.21 |
| Mar 11 2015 |
6545 |
401.45 |
| Mar 11 2015 |
13600 |
386.5 |
| Mar 04 2015 |
6655 |
401.45 |
| Mar 04 2015 |
9440 |
386.21 |
| Mar 04 2015 |
7980 |
377.77 |
| Mar 04 2015 |
13736 |
386.5 |
| Feb 25 2015 |
8015 |
377.77 |
| Feb 25 2015 |
6581 |
401.45 |
| Feb 25 2015 |
9398 |
386.21 |
| Feb 25 2015 |
13750 |
386.5 |
| Feb 18 2015 |
8085 |
377.77 |
| Feb 18 2015 |
6622 |
401.45 |
| Feb 18 2015 |
9440 |
386.21 |
| Feb 18 2015 |
13800 |
386.5 |
| Feb 11 2015 |
8118 |
377.77 |
| Feb 11 2015 |
9467 |
386.21 |
| Feb 11 2015 |
6653 |
401.45 |
| Feb 11 2015 |
13824 |
386.5 |
| Feb 04 2015 |
9463 |
386.21 |
| Feb 04 2015 |
6660 |
401.45 |
| Feb 04 2015 |
8148 |
377.77 |
| Feb 04 2015 |
13836 |
386.5 |
| Jan 28 2015 |
6660 |
401.45 |
| Jan 28 2015 |
9479 |
386.21 |
| Jan 28 2015 |
8150 |
377.77 |
| Jan 28 2015 |
13833 |
386.5 |
| Jan 21 2015 |
6666 |
401.45 |
| Jan 21 2015 |
9491 |
386.21 |
| Jan 21 2015 |
8163 |
377.77 |
| Jan 21 2015 |
13858 |
386.5 |
| Jan 14 2015 |
8172 |
377.77 |
| Jan 14 2015 |
6666 |
401.45 |
| Jan 14 2015 |
9499 |
386.21 |
| Jan 14 2015 |
13875 |
386.5 |
| Jan 07 2015 |
8172 |
377.77 |
| Jan 07 2015 |
9472 |
386.21 |
| Jan 07 2015 |
6666 |
401.45 |
| Jan 07 2015 |
13851 |
386.5 |
| Dec 31 2014 |
9474 |
386.21 |
| Dec 31 2014 |
8172 |
377.77 |
| Dec 31 2014 |
6678 |
401.45 |
| Dec 31 2014 |
13855 |
386.5 |
| Dec 24 2014 |
8172 |
377.77 |
| Dec 24 2014 |
9474 |
386.21 |
| Dec 24 2014 |
6678 |
401.45 |
| Dec 24 2014 |
13855 |
386.5 |
| Dec 17 2014 |
6678 |
401.45 |
| Dec 17 2014 |
9463 |
386.21 |
| Dec 17 2014 |
8172 |
377.77 |
| Dec 17 2014 |
13848 |
386.5 |
| Dec 10 2014 |
6678 |
401.45 |
| Dec 10 2014 |
9463 |
386.21 |
| Dec 10 2014 |
8172 |
377.77 |
| Dec 10 2014 |
13848 |
386.5 |
| Dec 03 2014 |
6679 |
401.45 |
| Dec 03 2014 |
9463 |
386.21 |
| Dec 03 2014 |
8172 |
377.77 |
| Dec 03 2014 |
13849 |
386.5 |
| Nov 26 2014 |
8172 |
377.77 |
| Nov 26 2014 |
9463 |
386.21 |
| Nov 26 2014 |
6679 |
401.45 |
| Nov 26 2014 |
13849 |
386.5 |
| Nov 19 2014 |
6678 |
401.45 |
| Nov 19 2014 |
9463 |
386.21 |
| Nov 19 2014 |
8172 |
377.77 |
| Nov 19 2014 |
13848 |
386.5 |
| Nov 12 2014 |
9463 |
386.21 |
| Nov 12 2014 |
6678 |
401.45 |
| Nov 12 2014 |
8172 |
377.77 |
| Nov 12 2014 |
13848 |
386.5 |
| Nov 05 2014 |
8172 |
377.77 |
| Nov 05 2014 |
6678 |
401.45 |
| Nov 05 2014 |
9463 |
386.21 |
| Nov 05 2014 |
13849 |
386.5 |
| Oct 29 2014 |
8171 |
377.77 |
| Oct 29 2014 |
9463 |
386.21 |
| Oct 29 2014 |
6678 |
401.45 |
| Oct 29 2014 |
13847 |
386.5 |
| Oct 22 2014 |
6670 |
401.45 |
| Oct 22 2014 |
9439 |
386.21 |
| Oct 22 2014 |
8163 |
377.77 |
| Oct 22 2014 |
13860 |
386.5 |
| Oct 15 2014 |
8139 |
377.77 |
| Oct 15 2014 |
9425 |
386.21 |
| Oct 15 2014 |
6666 |
401.45 |
| Oct 15 2014 |
13833 |
386.5 |
| Oct 08 2014 |
8145 |
377.77 |
| Oct 08 2014 |
9411 |
386.21 |
| Oct 08 2014 |
6666 |
401.45 |
| Oct 08 2014 |
13834 |
386.5 |
| Oct 01 2014 |
9425 |
386.21 |
| Oct 01 2014 |
6669 |
401.45 |
| Oct 01 2014 |
8151 |
377.77 |
| Oct 01 2014 |
13851 |
386.5 |
| Sep 24 2014 |
6644 |
401.45 |
| Sep 24 2014 |
9412 |
386.21 |
| Sep 24 2014 |
8183 |
377.77 |
| Sep 24 2014 |
13848 |
386.5 |
| Sep 17 2014 |
8127 |
377.77 |
| Sep 17 2014 |
6619 |
401.45 |
| Sep 17 2014 |
9477 |
386.21 |
| Sep 17 2014 |
13841 |
386.5 |
| Sep 10 2014 |
6628 |
401.45 |
| Sep 10 2014 |
9389 |
386.21 |
| Sep 10 2014 |
8139 |
377.77 |
| Sep 10 2014 |
13859 |
386.5 |
| Sep 03 2014 |
6635 |
401.45 |
| Sep 03 2014 |
9401 |
386.21 |
| Sep 03 2014 |
8155 |
377.77 |
| Sep 03 2014 |
13905 |
386.5 |
| Aug 27 2014 |
9464 |
386.21 |
| Aug 27 2014 |
6510 |
401.45 |
| Aug 27 2014 |
8078 |
377.77 |
| Aug 27 2014 |
13905 |
386.5 |
| Aug 20 2014 |
8078 |
377.77 |
| Aug 20 2014 |
9441 |
386.21 |
| Aug 20 2014 |
6497 |
401.45 |
| Aug 20 2014 |
13914 |
386.5 |
| Aug 13 2014 |
6511 |
401.45 |
| Aug 13 2014 |
9493 |
386.21 |
| Aug 13 2014 |
8061 |
377.77 |
| Aug 13 2014 |
13979 |
386.5 |
| Aug 06 2014 |
6475 |
401.45 |
| Aug 06 2014 |
7903 |
368.16 |
| Aug 06 2014 |
8177 |
377.77 |
| Aug 06 2014 |
13469 |
382.06 |
| Jul 30 2014 |
8199 |
377.77 |
| Jul 30 2014 |
7927 |
368.16 |
| Jul 30 2014 |
6581 |
401.45 |
| Jul 30 2014 |
13578 |
382.06 |
| Jul 23 2014 |
7889 |
368.16 |
| Jul 23 2014 |
6431 |
401.45 |
| Jul 23 2014 |
8192 |
377.77 |
| Jul 23 2014 |
13506 |
382.06 |
| Jul 16 2014 |
7867 |
368.16 |
| Jul 16 2014 |
6534 |
401.45 |
| Jul 16 2014 |
8267 |
377.77 |
| Jul 16 2014 |
13503 |
382.06 |
| Jul 09 2014 |
6378 |
401.45 |
| Jul 09 2014 |
7954 |
368.16 |
| Jul 09 2014 |
8281 |
377.77 |
| Jul 09 2014 |
13463 |
382.06 |
| Jul 02 2014 |
8019 |
368.16 |
| Jul 02 2014 |
6561 |
401.45 |
| Jul 02 2014 |
8350 |
377.77 |
| Jul 02 2014 |
13601 |
382.06 |
| Jun 25 2014 |
6399 |
401.45 |
| Jun 25 2014 |
8081 |
368.16 |
| Jun 25 2014 |
8420 |
377.77 |
| Jun 25 2014 |
13590 |
382.06 |
| Jun 18 2014 |
6384 |
401.45 |
| Jun 18 2014 |
8163 |
368.16 |
| Jun 18 2014 |
8450 |
377.77 |
| Jun 18 2014 |
13629 |
382.06 |
| Jun 11 2014 |
8467 |
377.77 |
| Jun 11 2014 |
6686 |
401.45 |
| Jun 11 2014 |
8212 |
368.16 |
| Jun 11 2014 |
13784 |
382.06 |
| Jun 04 2014 |
6756 |
401.45 |
| Jun 04 2014 |
8382 |
368.16 |
| Jun 04 2014 |
8542 |
377.77 |
| Jun 04 2014 |
13899 |
382.06 |
| May 28 2014 |
11033 |
395.89 |
| May 28 2014 |
6816 |
401.45 |
| May 28 2014 |
8543 |
377.77 |
| May 28 2014 |
14360 |
385.57 |
| May 21 2014 |
8569 |
377.77 |
| May 21 2014 |
11119 |
395.89 |
| May 21 2014 |
6805 |
401.45 |
| May 21 2014 |
14447 |
385.57 |
| May 14 2014 |
8645 |
377.77 |
| May 14 2014 |
11196 |
395.89 |
| May 14 2014 |
6930 |
401.45 |
| May 14 2014 |
14506 |
385.57 |
| May 07 2014 |
12337 |
409.76 |
| May 07 2014 |
17729 |
409.76 |
| Apr 30 2014 |
16201 |
447.61 |
| Apr 30 2014 |
12770 |
409.76 |
| Apr 30 2014 |
7625 |
415.61 |
| Apr 30 2014 |
20498 |
425.3 |
| Apr 23 2014 |
16513 |
447.61 |
| Apr 23 2014 |
12889 |
409.76 |
| Apr 23 2014 |
7861 |
415.61 |
| Apr 23 2014 |
20787 |
425.3 |
| Apr 16 2014 |
7738 |
415.61 |
| Apr 16 2014 |
12810 |
409.76 |
| Apr 16 2014 |
16494 |
447.61 |
| Apr 16 2014 |
20677 |
425.3 |
| Apr 09 2014 |
12954 |
409.76 |
| Apr 09 2014 |
7759 |
415.61 |
| Apr 09 2014 |
17097 |
447.61 |
| Apr 09 2014 |
21001 |
425.3 |
| Apr 02 2014 |
17162 |
447.61 |
| Apr 02 2014 |
13099 |
409.76 |
| Apr 02 2014 |
7559 |
415.61 |
| Apr 02 2014 |
20637 |
425.3 |
| Mar 26 2014 |
7540 |
415.61 |
| Mar 26 2014 |
13371 |
409.76 |
| Mar 26 2014 |
16807 |
447.61 |
| Mar 26 2014 |
20599 |
425.3 |
| Mar 19 2014 |
7648 |
415.61 |
| Mar 19 2014 |
13432 |
409.76 |
| Mar 19 2014 |
16716 |
447.61 |
| Mar 19 2014 |
20571 |
425.3 |
| Mar 12 2014 |
13448 |
409.76 |
| Mar 12 2014 |
7655 |
415.61 |
| Mar 12 2014 |
16737 |
447.61 |
| Mar 12 2014 |
20629 |
425.3 |
| Mar 05 2014 |
16485 |
447.61 |
| Mar 05 2014 |
13454 |
409.76 |
| Mar 05 2014 |
7598 |
415.61 |
| Mar 05 2014 |
20530 |
425.3 |
| Feb 26 2014 |
13474 |
409.76 |
| Feb 26 2014 |
7651 |
415.61 |
| Feb 26 2014 |
16421 |
447.61 |
| Feb 26 2014 |
20539 |
425.3 |
| Feb 19 2014 |
7686 |
415.61 |
| Feb 19 2014 |
13506 |
409.76 |
| Feb 19 2014 |
16519 |
447.61 |
| Feb 19 2014 |
20579 |
425.3 |
| Feb 12 2014 |
16487 |
447.61 |
| Feb 12 2014 |
13518 |
409.76 |
| Feb 12 2014 |
7747 |
415.61 |
| Feb 12 2014 |
20529 |
425.3 |
| Feb 05 2014 |
7740 |
415.61 |
| Feb 05 2014 |
13605 |
409.76 |
| Feb 05 2014 |
16532 |
447.61 |
| Feb 05 2014 |
20610 |
425.3 |
| Jan 29 2014 |
13683 |
409.76 |
| Jan 29 2014 |
7740 |
415.61 |
| Jan 29 2014 |
16443 |
447.61 |
| Jan 29 2014 |
20634 |
425.3 |
| Jan 22 2014 |
7749 |
415.61 |
| Jan 22 2014 |
13651 |
409.76 |
| Jan 22 2014 |
16358 |
447.61 |
| Jan 22 2014 |
20557 |
425.3 |
| Jan 15 2014 |
7749 |
415.61 |
| Jan 15 2014 |
13684 |
409.76 |
| Jan 15 2014 |
16366 |
447.61 |
| Jan 15 2014 |
20592 |
425.3 |
| Jan 08 2014 |
13698 |
409.76 |
| Jan 08 2014 |
7749 |
415.61 |
| Jan 08 2014 |
16253 |
447.61 |
| Jan 08 2014 |
20530 |
425.3 |
| Jan 01 2014 |
13701 |
409.76 |
| Jan 01 2014 |
7749 |
415.61 |
| Jan 01 2014 |
16253 |
447.61 |
| Jan 01 2014 |
20531 |
425.3 |
| Dec 25 2013 |
16253 |
447.61 |
| Dec 25 2013 |
7767 |
415.61 |
| Dec 25 2013 |
13701 |
409.76 |
| Dec 25 2013 |
20539 |
425.3 |
| Dec 18 2013 |
7767 |
415.61 |
| Dec 18 2013 |
13701 |
409.76 |
| Dec 18 2013 |
16253 |
447.61 |
| Dec 18 2013 |
20539 |
425.3 |
| Dec 11 2013 |
7769 |
415.61 |
| Dec 11 2013 |
13701 |
409.76 |
| Dec 11 2013 |
16254 |
447.61 |
| Dec 11 2013 |
20540 |
425.3 |
| Dec 04 2013 |
16255 |
447.61 |
| Dec 04 2013 |
13701 |
409.76 |
| Dec 04 2013 |
7769 |
415.61 |
| Dec 04 2013 |
20541 |
425.3 |
| Nov 27 2013 |
16255 |
447.61 |
| Nov 27 2013 |
13701 |
409.76 |
| Nov 27 2013 |
7769 |
415.61 |
| Nov 27 2013 |
20541 |
425.3 |
| Nov 20 2013 |
13701 |
409.76 |
| Nov 20 2013 |
7770 |
415.61 |
| Nov 20 2013 |
16255 |
447.61 |
| Nov 20 2013 |
20542 |
425.3 |
| Nov 13 2013 |
16256 |
447.61 |
| Nov 13 2013 |
13701 |
409.76 |
| Nov 13 2013 |
7770 |
415.61 |
| Nov 13 2013 |
20542 |
425.3 |
| Nov 06 2013 |
16256 |
447.61 |
| Nov 06 2013 |
7770 |
415.61 |
| Nov 06 2013 |
13702 |
409.76 |
| Nov 06 2013 |
20542 |
425.3 |
| Oct 30 2013 |
7770 |
415.61 |
| Oct 30 2013 |
13700 |
409.76 |
| Oct 30 2013 |
16256 |
447.61 |
| Oct 30 2013 |
20540 |
425.3 |
| Oct 23 2013 |
13701 |
409.76 |
| Oct 23 2013 |
7770 |
415.61 |
| Oct 23 2013 |
16250 |
447.61 |
| Oct 23 2013 |
20537 |
425.3 |
| Oct 16 2013 |
16271 |
447.61 |
| Oct 16 2013 |
13679 |
409.76 |
| Oct 16 2013 |
7727 |
415.61 |
| Oct 16 2013 |
20537 |
425.3 |
| Oct 09 2013 |
7668 |
415.61 |
| Oct 09 2013 |
13680 |
409.76 |
| Oct 09 2013 |
16085 |
447.61 |
| Oct 09 2013 |
20392 |
425.3 |
| Oct 02 2013 |
13672 |
409.76 |
| Oct 02 2013 |
7728 |
415.61 |
| Oct 02 2013 |
16123 |
447.61 |
| Oct 02 2013 |
20416 |
425.3 |
| Sep 25 2013 |
13588 |
409.76 |
| Sep 25 2013 |
7703 |
415.61 |
| Sep 25 2013 |
14830 |
435.36 |
| Sep 25 2013 |
19588 |
420.4 |
| Sep 18 2013 |
14701 |
435.36 |
| Sep 18 2013 |
13521 |
409.76 |
| Sep 18 2013 |
7656 |
415.61 |
| Sep 18 2013 |
19429 |
420.4 |
| Sep 11 2013 |
7559 |
415.61 |
| Sep 11 2013 |
13431 |
409.76 |
| Sep 11 2013 |
14666 |
435.36 |
| Sep 11 2013 |
19330 |
420.4 |
| Sep 04 2013 |
13462 |
409.76 |
| Sep 04 2013 |
7633 |
415.61 |
| Sep 04 2013 |
14815 |
435.36 |
| Sep 04 2013 |
19436 |
420.4 |
| Aug 28 2013 |
14746 |
435.36 |
| Aug 28 2013 |
7837 |
415.61 |
| Aug 28 2013 |
13447 |
409.76 |
| Aug 28 2013 |
19382 |
420.4 |
| Aug 21 2013 |
7833 |
415.61 |
| Aug 21 2013 |
13508 |
409.76 |
| Aug 21 2013 |
14825 |
435.36 |
| Aug 21 2013 |
19510 |
420.4 |
| Aug 14 2013 |
14341 |
416.74 |
| Aug 14 2013 |
7384 |
415.61 |
| Aug 14 2013 |
14838 |
435.36 |
| Aug 14 2013 |
18895 |
417.79 |
| Aug 07 2013 |
7474 |
415.61 |
| Aug 07 2013 |
14538 |
416.74 |
| Aug 07 2013 |
14857 |
435.36 |
| Aug 07 2013 |
19101 |
417.79 |
| Jul 31 2013 |
7481 |
415.61 |
| Jul 31 2013 |
14637 |
416.74 |
| Jul 31 2013 |
15112 |
435.36 |
| Jul 31 2013 |
19302 |
417.79 |
| Jul 24 2013 |
14790 |
416.74 |
| Jul 24 2013 |
7504 |
415.61 |
| Jul 24 2013 |
15004 |
435.36 |
| Jul 24 2013 |
19412 |
417.79 |
| Jul 17 2013 |
14841 |
416.74 |
| Jul 17 2013 |
7417 |
415.61 |
| Jul 17 2013 |
15043 |
435.36 |
| Jul 17 2013 |
19473 |
417.79 |
| Jul 10 2013 |
15142 |
435.36 |
| Jul 10 2013 |
14995 |
416.74 |
| Jul 10 2013 |
7590 |
415.61 |
| Jul 10 2013 |
19697 |
417.79 |
| Jul 03 2013 |
15123 |
416.74 |
| Jul 03 2013 |
7487 |
415.61 |
| Jul 03 2013 |
15134 |
435.36 |
| Jul 03 2013 |
19666 |
417.79 |
| Jun 26 2013 |
7363 |
415.61 |
| Jun 26 2013 |
15379 |
416.74 |
| Jun 26 2013 |
15108 |
435.36 |
| Jun 26 2013 |
19879 |
417.79 |
| Jun 19 2013 |
15276 |
435.36 |
| Jun 19 2013 |
7154 |
415.61 |
| Jun 19 2013 |
15546 |
416.74 |
| Jun 19 2013 |
19849 |
417.79 |
| Jun 12 2013 |
15354 |
435.36 |
| Jun 12 2013 |
15618 |
416.74 |
| Jun 12 2013 |
7405 |
415.61 |
| Jun 12 2013 |
20084 |
417.79 |
| Jun 05 2013 |
7085 |
415.61 |
| Jun 05 2013 |
16970 |
430.72 |
| Jun 05 2013 |
15267 |
435.36 |
| Jun 05 2013 |
22081 |
432.16 |
| May 29 2013 |
15171 |
435.36 |
| May 29 2013 |
14439 |
406.53 |
| May 29 2013 |
7041 |
415.61 |
| May 29 2013 |
19014 |
411.67 |
| May 22 2013 |
15465 |
435.36 |
| May 22 2013 |
7071 |
415.61 |
| May 22 2013 |
15708 |
416.74 |
| May 22 2013 |
19359 |
411.67 |
| May 15 2013 |
15792 |
416.74 |
| May 15 2013 |
14122 |
423.11 |
| May 15 2013 |
20309 |
418.01 |
| May 08 2013 |
15717 |
416.74 |
| May 08 2013 |
14146 |
423.11 |
| May 08 2013 |
20238 |
418.01 |
| May 01 2013 |
14435 |
423.11 |
| May 01 2013 |
15826 |
416.74 |
| May 01 2013 |
20386 |
418.01 |
| Apr 24 2013 |
15828 |
416.74 |
| Apr 24 2013 |
14048 |
423.11 |
| Apr 24 2013 |
20276 |
418.01 |
| Apr 17 2013 |
15828 |
416.74 |
| Apr 17 2013 |
14100 |
423.11 |
| Apr 17 2013 |
20329 |
418.01 |
| Apr 10 2013 |
15568 |
416.74 |
| Apr 10 2013 |
14045 |
423.11 |
| Apr 10 2013 |
20193 |
418.01 |
| Apr 03 2013 |
14036 |
423.11 |
| Apr 03 2013 |
15473 |
416.74 |
| Apr 03 2013 |
20133 |
418.01 |
| Mar 27 2013 |
15468 |
416.74 |
| Mar 27 2013 |
14348 |
423.11 |
| Mar 27 2013 |
20227 |
418.01 |
| Mar 20 2013 |
15237 |
416.74 |
| Mar 20 2013 |
14304 |
423.11 |
| Mar 20 2013 |
20192 |
418.01 |
| Mar 13 2013 |
10701 |
423.11 |
| Mar 13 2013 |
20136 |
418.01 |
| Oct 19 2012 |
13693 |
416.74 |
| Oct 19 2012 |
18785 |
416.74 |
| Sep 23 2012 |
13631 |
416.74 |
| Sep 23 2012 |
18673 |
416.74 |
| Aug 31 2012 |
13281 |
416.74 |
| Aug 31 2012 |
18276 |
416.74 |
| Aug 24 2012 |
13115 |
416.74 |
| Aug 24 2012 |
18139 |
416.74 |
| Aug 10 2012 |
12330 |
412.08 |
| Aug 10 2012 |
17177 |
412.08 |
| Aug 03 2012 |
12136 |
412.08 |
| Aug 03 2012 |
16974 |
412.08 |
| Jul 27 2012 |
11760 |
412.08 |
| Jul 27 2012 |
16664 |
412.08 |
| Jul 06 2012 |
11202 |
412.08 |
| Jul 06 2012 |
16249 |
412.08 |
| Jun 22 2012 |
10180 |
412.08 |
| Jun 22 2012 |
15505 |
412.08 |
| Jun 15 2012 |
10170 |
412.08 |
| Jun 15 2012 |
15938 |
412.08 |
| Jun 08 2012 |
10139 |
412.08 |
| Jun 08 2012 |
15802 |
412.08 |
| Jun 01 2012 |
11903 |
447.36 |
| Jun 01 2012 |
19912 |
447.36 |
