| Apr 20 2024 |
2664 |
345.02 |
| Apr 20 2024 |
1559 |
272.05 |
| Apr 20 2024 |
2182 |
272.05 |
| Apr 17 2024 |
2423 |
338.41 |
| Apr 17 2024 |
1545 |
272.05 |
| Apr 17 2024 |
2159 |
272.05 |
| Apr 10 2024 |
2402 |
338.41 |
| Apr 10 2024 |
1547 |
272.05 |
| Apr 10 2024 |
2174 |
272.05 |
| Apr 03 2024 |
2429 |
338.41 |
| Apr 03 2024 |
1561 |
272.05 |
| Apr 03 2024 |
2182 |
272.05 |
| Mar 27 2024 |
2470 |
338.41 |
| Mar 27 2024 |
1563 |
272.05 |
| Mar 27 2024 |
2198 |
272.05 |
| Mar 21 2024 |
2493 |
338.41 |
| Mar 21 2024 |
1570 |
272.05 |
| Mar 21 2024 |
2207 |
272.05 |
| Mar 14 2024 |
2432 |
338.41 |
| Mar 14 2024 |
1564 |
272.05 |
| Mar 14 2024 |
2206 |
272.05 |
| Mar 07 2024 |
2439 |
338.41 |
| Mar 07 2024 |
1571 |
272.05 |
| Mar 07 2024 |
2211 |
272.05 |
| Feb 29 2024 |
2488 |
338.41 |
| Feb 29 2024 |
1575 |
272.05 |
| Feb 29 2024 |
2220 |
272.05 |
| Feb 22 2024 |
2475 |
338.41 |
| Feb 22 2024 |
1573 |
272.05 |
| Feb 22 2024 |
2231 |
272.05 |
| Feb 15 2024 |
2475 |
338.41 |
| Feb 15 2024 |
1574 |
272.05 |
| Feb 15 2024 |
2215 |
272.05 |
| Feb 08 2024 |
2461 |
338.41 |
| Feb 08 2024 |
1577 |
272.05 |
| Feb 08 2024 |
2192 |
272.05 |
| Feb 01 2024 |
2325 |
338.41 |
| Feb 01 2024 |
1608 |
272.05 |
| Feb 01 2024 |
2140 |
272.05 |
| Jan 25 2024 |
2313 |
338.41 |
| Jan 25 2024 |
1602 |
272.05 |
| Jan 25 2024 |
2142 |
272.05 |
| Jan 18 2024 |
2313 |
338.41 |
| Jan 18 2024 |
1603 |
272.05 |
| Jan 18 2024 |
2143 |
272.05 |
| Jan 11 2024 |
2313 |
338.41 |
| Jan 11 2024 |
1604 |
272.05 |
| Jan 11 2024 |
2144 |
272.05 |
| Jan 04 2024 |
2313 |
338.41 |
| Jan 04 2024 |
1604 |
272.05 |
| Jan 04 2024 |
2144 |
272.05 |
| Dec 28 2023 |
2313 |
338.41 |
| Dec 28 2023 |
1605 |
272.05 |
| Dec 28 2023 |
2145 |
272.05 |
| Dec 21 2023 |
2313 |
338.41 |
| Dec 21 2023 |
1605 |
272.05 |
| Dec 21 2023 |
2145 |
272.05 |
| Dec 14 2023 |
2313 |
338.41 |
| Dec 14 2023 |
1605 |
272.05 |
| Dec 14 2023 |
2145 |
272.05 |
| Dec 07 2023 |
2313 |
338.41 |
| Dec 07 2023 |
1605 |
272.05 |
| Dec 07 2023 |
2145 |
272.05 |
| Nov 30 2023 |
2306 |
338.41 |
| Nov 30 2023 |
1605 |
272.05 |
| Nov 30 2023 |
2144 |
272.05 |
| Nov 23 2023 |
2306 |
338.41 |
| Nov 23 2023 |
1605 |
272.05 |
| Nov 23 2023 |
2136 |
272.05 |
| Nov 16 2023 |
2306 |
338.41 |
| Nov 16 2023 |
1605 |
272.05 |
| Nov 16 2023 |
2132 |
272.05 |
| Nov 09 2023 |
2306 |
338.41 |
| Nov 09 2023 |
1604 |
272.05 |
| Nov 09 2023 |
2135 |
272.05 |
| Nov 02 2023 |
2306 |
338.41 |
| Nov 02 2023 |
1604 |
272.05 |
| Nov 02 2023 |
2135 |
272.05 |
| Oct 26 2023 |
2286 |
338.41 |
| Oct 26 2023 |
1612 |
272.05 |
| Oct 26 2023 |
2140 |
272.05 |
| Oct 19 2023 |
2289 |
338.41 |
| Oct 19 2023 |
1612 |
272.05 |
| Oct 19 2023 |
2125 |
272.05 |
| Oct 12 2023 |
2289 |
338.41 |
| Oct 12 2023 |
1613 |
272.05 |
| Oct 12 2023 |
2124 |
272.05 |
| Oct 05 2023 |
2291 |
338.41 |
| Oct 05 2023 |
1613 |
272.05 |
| Oct 05 2023 |
2071 |
272.05 |
| Sep 28 2023 |
2350 |
338.41 |
| Sep 28 2023 |
1617 |
272.05 |
| Sep 28 2023 |
2082 |
272.05 |
| Sep 21 2023 |
2349 |
338.41 |
| Sep 21 2023 |
1614 |
272.05 |
| Sep 21 2023 |
2081 |
272.05 |
| Sep 14 2023 |
2374 |
338.41 |
| Sep 14 2023 |
1615 |
272.05 |
| Sep 14 2023 |
2090 |
272.05 |
| Sep 07 2023 |
2380 |
338.41 |
| Sep 07 2023 |
1623 |
272.05 |
| Sep 07 2023 |
2099 |
272.05 |
| Aug 31 2023 |
2380 |
338.41 |
| Aug 31 2023 |
1664 |
272.05 |
| Aug 31 2023 |
2131 |
272.05 |
| Aug 24 2023 |
2412 |
338.41 |
| Aug 24 2023 |
1684 |
272.05 |
| Aug 24 2023 |
2149 |
272.05 |
| Aug 17 2023 |
2398 |
338.41 |
| Aug 17 2023 |
1705 |
272.05 |
| Aug 17 2023 |
2167 |
272.05 |
| Aug 10 2023 |
2407 |
338.41 |
| Aug 10 2023 |
1717 |
272.05 |
| Aug 10 2023 |
2180 |
272.05 |
| Aug 03 2023 |
2398 |
338.41 |
| Aug 03 2023 |
1724 |
272.05 |
| Aug 03 2023 |
2186 |
272.05 |
| Jul 27 2023 |
2406 |
338.41 |
| Jul 27 2023 |
1742 |
272.05 |
| Jul 27 2023 |
2190 |
272.05 |
| Jul 20 2023 |
2439 |
338.41 |
| Jul 20 2023 |
1774 |
272.05 |
| Jul 20 2023 |
2156 |
272.05 |
| Jul 13 2023 |
2444 |
338.41 |
| Jul 13 2023 |
1792 |
272.05 |
| Jul 13 2023 |
2185 |
272.05 |
| Jul 06 2023 |
2475 |
338.41 |
| Jul 06 2023 |
1811 |
272.05 |
| Jul 06 2023 |
2211 |
272.05 |
| Jun 29 2023 |
2468 |
338.41 |
| Jun 29 2023 |
1801 |
272.05 |
| Jun 29 2023 |
2211 |
272.05 |
| Jun 22 2023 |
2464 |
338.41 |
| Jun 22 2023 |
1832 |
272.05 |
| Jun 22 2023 |
2232 |
272.05 |
| Jun 15 2023 |
907 |
272.3 |
| Jun 15 2023 |
1843 |
272.05 |
| Jun 15 2023 |
2246 |
272.05 |
| Jun 08 2023 |
929 |
272.3 |
| Jun 08 2023 |
1865 |
272.05 |
| Jun 08 2023 |
2273 |
272.05 |
| Jun 01 2023 |
932 |
272.3 |
| Jun 01 2023 |
1848 |
272.05 |
| Jun 01 2023 |
2278 |
272.05 |
| May 25 2023 |
946 |
272.3 |
| May 25 2023 |
1851 |
272.05 |
| May 25 2023 |
2283 |
272.05 |
| May 18 2023 |
942 |
272.3 |
| May 18 2023 |
1785 |
269.29 |
| May 18 2023 |
2309 |
272.05 |
| May 11 2023 |
929 |
272.3 |
| May 11 2023 |
1780 |
269.29 |
| May 11 2023 |
2286 |
272.05 |
| May 04 2023 |
915 |
272.3 |
| May 04 2023 |
1787 |
270.76 |
| May 04 2023 |
2391 |
276.59 |
| Apr 27 2023 |
909 |
272.3 |
| Apr 27 2023 |
1788 |
270.76 |
| Apr 27 2023 |
2385 |
276.59 |
| Apr 20 2023 |
920 |
272.85 |
| Apr 20 2023 |
1788 |
270.66 |
| Apr 20 2023 |
2627 |
284.33 |
| Apr 13 2023 |
880 |
272.85 |
| Apr 13 2023 |
1775 |
270.66 |
| Apr 13 2023 |
2616 |
284.33 |
| Apr 06 2023 |
880 |
272.85 |
| Apr 06 2023 |
1779 |
270.66 |
| Apr 06 2023 |
2619 |
284.33 |
| Mar 30 2023 |
879 |
272.85 |
| Mar 30 2023 |
1776 |
270.66 |
| Mar 30 2023 |
2620 |
284.33 |
| Mar 23 2023 |
881 |
272.85 |
| Mar 23 2023 |
1772 |
270.66 |
| Mar 23 2023 |
2609 |
284.33 |
| Mar 16 2023 |
878 |
272.85 |
| Mar 16 2023 |
1764 |
270.66 |
| Mar 16 2023 |
2609 |
284.33 |
| Mar 09 2023 |
864 |
272.85 |
| Mar 09 2023 |
1760 |
270.66 |
| Mar 09 2023 |
2586 |
284.33 |
| Mar 02 2023 |
864 |
272.85 |
| Mar 02 2023 |
1752 |
270.66 |
| Mar 02 2023 |
2591 |
284.33 |
| Feb 23 2023 |
863 |
272.85 |
| Feb 23 2023 |
1747 |
270.66 |
| Feb 23 2023 |
2586 |
284.33 |
| Feb 16 2023 |
888 |
274.75 |
| Feb 16 2023 |
1734 |
270.66 |
| Feb 16 2023 |
2185 |
270.66 |
| Feb 09 2023 |
888 |
274.75 |
| Feb 09 2023 |
1731 |
270.66 |
| Feb 09 2023 |
2181 |
270.66 |
| Feb 02 2023 |
886 |
274.75 |
| Feb 02 2023 |
1718 |
270.66 |
| Feb 02 2023 |
2164 |
270.66 |
| Jan 26 2023 |
886 |
274.75 |
| Jan 26 2023 |
1713 |
270.66 |
| Jan 26 2023 |
2162 |
270.66 |
| Jan 19 2023 |
886 |
274.75 |
| Jan 19 2023 |
1709 |
270.66 |
| Jan 19 2023 |
2159 |
270.66 |
| Jan 12 2023 |
886 |
274.75 |
| Jan 12 2023 |
1709 |
270.66 |
| Jan 12 2023 |
2159 |
270.66 |
| Jan 05 2023 |
886 |
274.75 |
| Jan 05 2023 |
1709 |
270.66 |
| Jan 05 2023 |
2159 |
270.66 |
| Dec 29 2022 |
886 |
274.75 |
| Dec 29 2022 |
1709 |
270.66 |
| Dec 29 2022 |
2159 |
270.66 |
| Dec 22 2022 |
886 |
274.75 |
| Dec 22 2022 |
1709 |
270.66 |
| Dec 22 2022 |
2159 |
270.66 |
| Dec 15 2022 |
886 |
274.75 |
| Dec 15 2022 |
1708 |
270.66 |
| Dec 15 2022 |
2167 |
270.66 |
| Dec 08 2022 |
886 |
274.75 |
| Dec 08 2022 |
1705 |
270.66 |
| Dec 08 2022 |
2165 |
270.66 |
| Dec 01 2022 |
886 |
274.75 |
| Dec 01 2022 |
1705 |
270.66 |
| Dec 01 2022 |
2165 |
270.66 |
| Nov 24 2022 |
886 |
274.75 |
| Nov 24 2022 |
1705 |
270.66 |
| Nov 24 2022 |
2165 |
270.66 |
| Nov 17 2022 |
885 |
274.75 |
| Nov 17 2022 |
1703 |
270.66 |
| Nov 17 2022 |
2166 |
270.66 |
| Nov 10 2022 |
886 |
274.75 |
| Nov 10 2022 |
1703 |
270.66 |
| Nov 10 2022 |
2167 |
270.66 |
| Nov 03 2022 |
886 |
274.75 |
| Nov 03 2022 |
1699 |
270.66 |
| Nov 03 2022 |
2161 |
270.66 |
| Oct 27 2022 |
886 |
274.75 |
| Oct 27 2022 |
1697 |
270.66 |
| Oct 27 2022 |
2158 |
270.66 |
| Oct 20 2022 |
886 |
274.75 |
| Oct 20 2022 |
1697 |
270.66 |
| Oct 20 2022 |
2159 |
270.66 |
| Oct 13 2022 |
884 |
274.75 |
| Oct 13 2022 |
1697 |
270.66 |
| Oct 13 2022 |
2157 |
270.66 |
| Oct 06 2022 |
884 |
274.75 |
| Oct 06 2022 |
1699 |
270.66 |
| Oct 06 2022 |
2157 |
270.66 |
| Sep 29 2022 |
884 |
274.75 |
| Sep 29 2022 |
1698 |
270.66 |
| Sep 29 2022 |
2155 |
270.66 |
| Sep 22 2022 |
884 |
274.75 |
| Sep 22 2022 |
1696 |
270.66 |
| Sep 22 2022 |
2156 |
270.66 |
| Sep 15 2022 |
884 |
274.75 |
| Sep 15 2022 |
1696 |
270.66 |
| Sep 15 2022 |
2158 |
270.66 |
| Sep 08 2022 |
885 |
274.75 |
| Sep 08 2022 |
1688 |
270.66 |
| Sep 08 2022 |
2156 |
270.66 |
| Sep 01 2022 |
871 |
274.75 |
| Sep 01 2022 |
1670 |
270.66 |
| Sep 01 2022 |
2130 |
270.66 |
| Aug 25 2022 |
873 |
274.75 |
| Aug 25 2022 |
1886 |
280.38 |
| Aug 25 2022 |
2388 |
280.38 |
| Aug 18 2022 |
860 |
274.75 |
| Aug 18 2022 |
1884 |
280.38 |
| Aug 18 2022 |
2375 |
280.38 |
| Aug 11 2022 |
866 |
274.75 |
| Aug 11 2022 |
1871 |
280.38 |
| Aug 11 2022 |
2151 |
271.89 |
| Aug 04 2022 |
863 |
274.75 |
| Aug 04 2022 |
1871 |
280.38 |
| Aug 04 2022 |
2144 |
271.89 |
| Jul 28 2022 |
864 |
274.75 |
| Jul 28 2022 |
1826 |
280.44 |
| Jul 28 2022 |
2121 |
271.95 |
| Jul 21 2022 |
860 |
274.75 |
| Jul 21 2022 |
2906 |
330.04 |
| Jul 21 2022 |
2882 |
299.29 |
| Jul 14 2022 |
858 |
274.75 |
| Jul 14 2022 |
2898 |
330.04 |
| Jul 14 2022 |
2886 |
299.29 |
| Jul 07 2022 |
848 |
274.75 |
| Jul 07 2022 |
2873 |
330.04 |
| Jul 07 2022 |
2869 |
299.29 |
| Jun 30 2022 |
831 |
274.75 |
| Jun 30 2022 |
2863 |
330.04 |
| Jun 30 2022 |
2861 |
299.29 |
| Jun 23 2022 |
829 |
274.75 |
| Jun 23 2022 |
2844 |
330.04 |
| Jun 23 2022 |
2836 |
299.29 |
| Jun 16 2022 |
828 |
274.75 |
| Jun 16 2022 |
2145 |
303.24 |
| Jun 16 2022 |
3621 |
325.81 |
| Jun 09 2022 |
821 |
274.75 |
| Jun 09 2022 |
2135 |
303.24 |
| Jun 09 2022 |
3550 |
325.81 |
| Jun 02 2022 |
816 |
274.75 |
| Jun 02 2022 |
2063 |
303.24 |
| Jun 02 2022 |
3462 |
325.81 |
| May 26 2022 |
800 |
274.75 |
| May 26 2022 |
2027 |
303.24 |
| May 26 2022 |
3377 |
325.81 |
| May 19 2022 |
771 |
274.75 |
| May 19 2022 |
1981 |
303.24 |
| May 19 2022 |
3322 |
325.81 |
| May 12 2022 |
766 |
274.75 |
| May 12 2022 |
1974 |
303.24 |
| May 12 2022 |
3300 |
325.81 |
| May 05 2022 |
740 |
274.07 |
| May 05 2022 |
1713 |
290.94 |
| May 05 2022 |
2064 |
282.69 |
| Apr 28 2022 |
726 |
274.07 |
| Apr 28 2022 |
1681 |
290.94 |
| Apr 28 2022 |
2032 |
282.69 |
| Apr 21 2022 |
380 |
259.23 |
| Apr 21 2022 |
1615 |
290.94 |
| Apr 21 2022 |
1415 |
250.5 |
| Apr 14 2022 |
380 |
259.23 |
| Apr 14 2022 |
1593 |
290.94 |
| Apr 14 2022 |
1404 |
250.5 |
| Apr 07 2022 |
392 |
259.23 |
| Apr 07 2022 |
1573 |
290.94 |
| Apr 07 2022 |
1406 |
250.5 |
| Mar 31 2022 |
392 |
259.23 |
| Mar 31 2022 |
1568 |
290.94 |
| Mar 31 2022 |
1405 |
250.5 |
| Mar 24 2022 |
402 |
259.23 |
| Mar 24 2022 |
1543 |
290.94 |
| Mar 24 2022 |
1402 |
250.5 |
| Mar 17 2022 |
401 |
259.23 |
| Mar 17 2022 |
1522 |
290.94 |
| Mar 17 2022 |
1400 |
250.5 |
| Mar 10 2022 |
416 |
259.23 |
| Mar 10 2022 |
1513 |
290.94 |
| Mar 10 2022 |
1374 |
250.5 |
| Mar 03 2022 |
390 |
259.23 |
| Mar 03 2022 |
1513 |
290.94 |
| Mar 03 2022 |
1354 |
250.5 |
| Feb 24 2022 |
353 |
259.23 |
| Feb 24 2022 |
1495 |
290.94 |
| Feb 24 2022 |
1315 |
250.5 |
| Feb 17 2022 |
332 |
259.23 |
| Feb 17 2022 |
1400 |
290.94 |
| Feb 17 2022 |
1255 |
250.5 |
| Feb 10 2022 |
317 |
259.23 |
| Feb 10 2022 |
1404 |
290.94 |
| Feb 10 2022 |
1255 |
250.5 |
| Feb 03 2022 |
312 |
259.23 |
| Feb 03 2022 |
1409 |
290.94 |
| Feb 03 2022 |
1255 |
250.5 |
| Jan 27 2022 |
305 |
259.23 |
| Jan 27 2022 |
1408 |
290.94 |
| Jan 27 2022 |
1254 |
250.5 |
| Jan 20 2022 |
307 |
259.23 |
| Jan 20 2022 |
1409 |
290.94 |
| Jan 20 2022 |
1254 |
250.5 |
| Jan 13 2022 |
307 |
259.23 |
| Jan 13 2022 |
1404 |
290.94 |
| Jan 13 2022 |
1254 |
250.5 |
| Jan 06 2022 |
307 |
259.23 |
| Jan 06 2022 |
1404 |
290.94 |
| Jan 06 2022 |
1254 |
250.5 |
| Dec 30 2021 |
307 |
259.23 |
| Dec 30 2021 |
1405 |
290.94 |
| Dec 30 2021 |
1254 |
250.5 |
| Dec 23 2021 |
307 |
259.23 |
| Dec 23 2021 |
1405 |
290.94 |
| Dec 23 2021 |
1254 |
250.5 |
| Dec 16 2021 |
307 |
259.23 |
| Dec 16 2021 |
1405 |
290.94 |
| Dec 16 2021 |
1254 |
250.5 |
| Dec 09 2021 |
307 |
259.23 |
| Dec 09 2021 |
1405 |
290.94 |
| Dec 09 2021 |
1254 |
250.5 |
| Dec 02 2021 |
307 |
259.23 |
| Dec 02 2021 |
1405 |
290.94 |
| Dec 02 2021 |
1254 |
250.5 |
| Nov 25 2021 |
307 |
259.23 |
| Nov 25 2021 |
1405 |
290.94 |
| Nov 25 2021 |
1254 |
250.5 |
| Nov 18 2021 |
307 |
259.23 |
| Nov 18 2021 |
1405 |
290.94 |
| Nov 18 2021 |
1254 |
250.5 |
| Nov 11 2021 |
307 |
259.23 |
| Nov 11 2021 |
1405 |
290.94 |
| Nov 11 2021 |
1254 |
250.5 |
| Nov 04 2021 |
312 |
259.23 |
| Nov 04 2021 |
1405 |
290.94 |
| Nov 04 2021 |
1261 |
250.5 |
| Oct 28 2021 |
312 |
259.23 |
| Oct 28 2021 |
1405 |
290.94 |
| Oct 28 2021 |
1261 |
250.5 |
| Oct 21 2021 |
312 |
259.23 |
| Oct 21 2021 |
1405 |
290.94 |
| Oct 21 2021 |
1261 |
250.5 |
| Oct 14 2021 |
312 |
259.23 |
| Oct 14 2021 |
1405 |
290.94 |
| Oct 14 2021 |
1261 |
250.5 |
| Oct 07 2021 |
312 |
259.23 |
| Oct 07 2021 |
1406 |
290.94 |
| Oct 07 2021 |
1261 |
250.5 |
| Sep 30 2021 |
301 |
259.23 |
| Sep 30 2021 |
1387 |
290.94 |
| Sep 30 2021 |
1240 |
250.5 |
| Sep 23 2021 |
296 |
259.23 |
| Sep 23 2021 |
1350 |
290.94 |
| Sep 23 2021 |
1221 |
250.5 |
| Sep 16 2021 |
292 |
259.23 |
| Sep 16 2021 |
1328 |
290.94 |
| Sep 16 2021 |
1160 |
250.5 |
| Sep 09 2021 |
292 |
259.23 |
| Sep 09 2021 |
1318 |
290.94 |
| Sep 09 2021 |
1155 |
250.5 |
| Sep 02 2021 |
287 |
259.23 |
| Sep 02 2021 |
1244 |
290.94 |
| Sep 02 2021 |
650 |
205.78 |
| Aug 26 2021 |
271 |
259.23 |
| Aug 26 2021 |
1199 |
290.94 |
| Aug 26 2021 |
611 |
205.78 |
| Aug 19 2021 |
262 |
259.23 |
| Aug 19 2021 |
1044 |
290.94 |
| Aug 19 2021 |
536 |
205.78 |
| Aug 12 2021 |
261 |
259.23 |
| Aug 12 2021 |
1000 |
290.94 |
| Aug 12 2021 |
512 |
205.78 |
| Aug 05 2021 |
230 |
259.23 |
| Aug 05 2021 |
953 |
290.94 |
| Aug 05 2021 |
472 |
205.78 |
| Jul 29 2021 |
198 |
259.23 |
| Jul 29 2021 |
925 |
290.94 |
| Jul 29 2021 |
305 |
179.7 |
| Jul 22 2021 |
190 |
259.23 |
| Jul 22 2021 |
991 |
307.65 |
| Jul 22 2021 |
314 |
179.7 |
| Jul 15 2021 |
48 |
176.42 |
| Jul 15 2021 |
257 |
172.51 |
| Jul 08 2021 |
332 |
230.06 |
| Jul 08 2021 |
368 |
205.48 |
| Jul 01 2021 |
311 |
230.06 |
| Jul 01 2021 |
354 |
205.48 |
| Jun 24 2021 |
276 |
230.06 |
| Jun 24 2021 |
317 |
205.48 |
| Jun 17 2021 |
180 |
230.06 |
| Jun 17 2021 |
210 |
205.48 |
| Jun 10 2021 |
421 |
304.53 |
| Jun 10 2021 |
294 |
273.28 |
| Jun 03 2021 |
865 |
318.65 |
| May 27 2021 |
1065 |
365.02 |
| May 27 2021 |
361 |
318.65 |
| May 07 2021 |
3514 |
365.02 |
| Jul 10 2020 |
618 |
337.35 |
| Jul 10 2020 |
794 |
337.35 |
| Jul 03 2020 |
621 |
337.35 |
| Jul 03 2020 |
795 |
337.35 |
| Jun 26 2020 |
683 |
337.35 |
| Jun 26 2020 |
894 |
337.35 |
| Jun 19 2020 |
700 |
337.35 |
| Jun 19 2020 |
957 |
337.35 |
| Jun 12 2020 |
1467 |
363.05 |
| Jun 12 2020 |
2009 |
363.05 |
| Jun 05 2020 |
1556 |
363.05 |
| Jun 05 2020 |
2092 |
363.05 |
| May 29 2020 |
1699 |
365.02 |
| May 29 2020 |
2266 |
365.02 |
| May 22 2020 |
1785 |
365.02 |
| May 22 2020 |
2368 |
365.02 |
| May 15 2020 |
1827 |
365.02 |
| May 15 2020 |
2482 |
365.02 |
| May 08 2020 |
1852 |
365.02 |
| May 08 2020 |
2534 |
365.02 |
| May 01 2020 |
1977 |
365.02 |
| May 01 2020 |
2730 |
365.02 |
| Apr 24 2020 |
2024 |
365.02 |
| Apr 24 2020 |
2829 |
365.02 |
| Apr 17 2020 |
2037 |
365.02 |
| Apr 17 2020 |
2940 |
365.02 |
| Apr 10 2020 |
2081 |
365.02 |
| Apr 10 2020 |
3001 |
365.02 |
| Apr 03 2020 |
2162 |
365.02 |
| Apr 03 2020 |
3110 |
365.02 |
| Mar 27 2020 |
2600 |
373.08 |
| Mar 27 2020 |
3892 |
373.08 |
| Mar 20 2020 |
2644 |
373.08 |
| Mar 20 2020 |
3957 |
373.08 |
| Mar 13 2020 |
2658 |
373.08 |
| Mar 13 2020 |
4036 |
373.08 |
| Mar 06 2020 |
2691 |
373.08 |
| Mar 06 2020 |
4070 |
373.08 |
| Feb 28 2020 |
2678 |
373.08 |
| Feb 28 2020 |
4112 |
373.08 |
| Feb 21 2020 |
2643 |
373.08 |
| Feb 21 2020 |
4059 |
373.08 |
| Feb 14 2020 |
2654 |
373.08 |
| Feb 14 2020 |
4066 |
373.08 |
| Feb 07 2020 |
2648 |
373.08 |
| Feb 07 2020 |
4066 |
373.08 |
| Jan 31 2020 |
2653 |
373.08 |
| Jan 31 2020 |
4078 |
373.08 |
| Jan 24 2020 |
2661 |
373.08 |
| Jan 24 2020 |
4084 |
373.08 |
| Jan 17 2020 |
2645 |
373.08 |
| Jan 17 2020 |
4063 |
373.08 |
| Jan 10 2020 |
2645 |
373.08 |
| Jan 10 2020 |
4064 |
373.08 |
| Jan 03 2020 |
2648 |
373.08 |
| Jan 03 2020 |
4065 |
373.08 |
| Dec 27 2019 |
2649 |
373.08 |
| Dec 27 2019 |
4066 |
373.08 |
| Dec 20 2019 |
2649 |
373.08 |
| Dec 20 2019 |
4066 |
373.08 |
| Dec 13 2019 |
2649 |
373.08 |
| Dec 13 2019 |
4066 |
373.08 |
| Dec 06 2019 |
2650 |
373.08 |
| Dec 06 2019 |
4068 |
373.08 |
| Nov 29 2019 |
2657 |
373.08 |
| Nov 29 2019 |
4081 |
373.08 |
| Nov 22 2019 |
2657 |
373.08 |
| Nov 22 2019 |
4081 |
373.08 |
| Nov 15 2019 |
2657 |
373.08 |
| Nov 15 2019 |
4082 |
373.08 |
| Nov 08 2019 |
2657 |
373.08 |
| Nov 08 2019 |
4070 |
373.08 |
| Nov 01 2019 |
2655 |
373.08 |
| Nov 01 2019 |
4006 |
373.08 |
| Oct 25 2019 |
2659 |
373.08 |
| Oct 25 2019 |
4010 |
373.08 |
| Oct 18 2019 |
2659 |
373.08 |
| Oct 18 2019 |
4013 |
373.08 |
| Oct 11 2019 |
2657 |
373.08 |
| Oct 11 2019 |
4010 |
373.08 |
| Oct 04 2019 |
2659 |
373.08 |
| Oct 04 2019 |
4017 |
373.08 |
| Sep 27 2019 |
2652 |
373.08 |
| Sep 27 2019 |
4050 |
373.08 |
| Sep 20 2019 |
2657 |
373.08 |
| Sep 20 2019 |
4054 |
373.08 |
| Sep 13 2019 |
2657 |
373.08 |
| Sep 13 2019 |
4068 |
373.08 |
| Sep 06 2019 |
2658 |
373.08 |
| Sep 06 2019 |
4126 |
373.08 |
| Aug 30 2019 |
2694 |
373.08 |
| Aug 30 2019 |
4160 |
373.08 |
| Aug 23 2019 |
2724 |
373.08 |
| Aug 23 2019 |
4193 |
373.08 |
| May 03 2019 |
3652 |
376.1 |
| May 03 2019 |
5193 |
376.1 |
| Apr 26 2019 |
3688 |
376.1 |
| Apr 26 2019 |
5175 |
376.1 |
| Apr 19 2019 |
3761 |
376.1 |
| Apr 19 2019 |
5144 |
376.1 |
| Apr 18 2019 |
3769 |
376.1 |
| Apr 12 2019 |
3839 |
376.1 |
| Apr 12 2019 |
5180 |
376.1 |
| Apr 05 2019 |
4726 |
389.12 |
| Apr 05 2019 |
6353 |
389.12 |
| Mar 29 2019 |
4679 |
389.12 |
| Mar 29 2019 |
6335 |
389.12 |
| Mar 22 2019 |
4654 |
389.12 |
| Mar 22 2019 |
6316 |
389.12 |
| Mar 15 2019 |
4649 |
389.12 |
| Mar 15 2019 |
6385 |
389.12 |
| Mar 08 2019 |
4616 |
389.12 |
| Mar 08 2019 |
6291 |
389.12 |
| Mar 01 2019 |
4624 |
389.12 |
| Mar 01 2019 |
6332 |
389.12 |
| Feb 22 2019 |
4648 |
389.12 |
| Feb 22 2019 |
6364 |
389.12 |
| Feb 15 2019 |
4638 |
389.12 |
| Feb 15 2019 |
6348 |
389.12 |
| Feb 08 2019 |
4624 |
389.12 |
| Feb 08 2019 |
6322 |
389.12 |
| Feb 01 2019 |
4633 |
389.12 |
| Feb 01 2019 |
6336 |
389.12 |
| Jan 25 2019 |
4631 |
389.12 |
| Jan 25 2019 |
6350 |
389.12 |
| Jan 18 2019 |
4633 |
389.12 |
| Jan 18 2019 |
6362 |
389.12 |
| Jan 11 2019 |
4632 |
389.12 |
| Jan 11 2019 |
6368 |
389.12 |
| Jan 04 2019 |
4639 |
389.12 |
| Jan 04 2019 |
6377 |
389.12 |
| Dec 28 2018 |
4639 |
389.12 |
| Dec 28 2018 |
6377 |
389.12 |
| Dec 21 2018 |
4639 |
389.12 |
| Dec 21 2018 |
6377 |
389.12 |
| Dec 14 2018 |
4639 |
389.12 |
| Dec 14 2018 |
6377 |
389.12 |
| Dec 07 2018 |
4638 |
389.12 |
| Dec 07 2018 |
6376 |
389.12 |
| Nov 30 2018 |
4638 |
389.12 |
| Nov 30 2018 |
6376 |
389.12 |
| Nov 23 2018 |
4638 |
389.12 |
| Nov 23 2018 |
6376 |
389.12 |
| Nov 16 2018 |
4638 |
389.12 |
| Nov 16 2018 |
6376 |
389.12 |
| Nov 09 2018 |
4638 |
389.12 |
| Nov 09 2018 |
6376 |
389.12 |
| Nov 02 2018 |
4638 |
389.12 |
| Nov 02 2018 |
6358 |
389.12 |
| Oct 26 2018 |
4638 |
389.12 |
| Oct 26 2018 |
6355 |
389.12 |
| Oct 19 2018 |
4638 |
389.12 |
| Oct 19 2018 |
6357 |
389.12 |
| Oct 12 2018 |
4643 |
389.12 |
| Oct 12 2018 |
6336 |
389.12 |
| Oct 05 2018 |
4637 |
389.12 |
| Oct 05 2018 |
6396 |
389.12 |
| Sep 28 2018 |
4646 |
389.12 |
| Sep 28 2018 |
6240 |
389.12 |
| Sep 21 2018 |
4632 |
389.12 |
| Sep 21 2018 |
6237 |
389.12 |
| Sep 14 2018 |
4654 |
389.12 |
| Sep 14 2018 |
6245 |
389.12 |
| Sep 07 2018 |
4714 |
389.12 |
| Sep 07 2018 |
6354 |
389.12 |
| Aug 31 2018 |
4752 |
389.12 |
| Aug 31 2018 |
6382 |
389.12 |
| Aug 24 2018 |
4698 |
389.12 |
| Aug 24 2018 |
6363 |
389.12 |
| Aug 17 2018 |
4765 |
389.12 |
| Aug 17 2018 |
6408 |
389.12 |
| Aug 10 2018 |
4761 |
389.12 |
| Aug 10 2018 |
6514 |
389.12 |
| Aug 03 2018 |
4815 |
389.12 |
| Aug 03 2018 |
6585 |
389.12 |
| Jul 27 2018 |
4822 |
389.12 |
| Jul 27 2018 |
6606 |
389.12 |
| Jul 20 2018 |
3460 |
369.32 |
| Jul 20 2018 |
4759 |
369.32 |
| Jul 13 2018 |
3295 |
369.32 |
| Jul 13 2018 |
4639 |
369.32 |
| Jul 06 2018 |
3182 |
369.32 |
| Jul 06 2018 |
4396 |
369.32 |
| Jun 29 2018 |
3199 |
369.32 |
| Jun 29 2018 |
4444 |
369.32 |
| Jun 22 2018 |
3043 |
364.64 |
| Jun 22 2018 |
4145 |
364.64 |
| Jun 15 2018 |
3101 |
364.64 |
| Jun 15 2018 |
4176 |
364.64 |
| Jun 08 2018 |
3188 |
364.64 |
| Jun 08 2018 |
4252 |
364.64 |
| Jun 01 2018 |
5405 |
393.46 |
| Jun 01 2018 |
7418 |
393.46 |
| May 25 2018 |
2929 |
358.88 |
| May 25 2018 |
4085 |
358.88 |
| May 18 2018 |
1029 |
314.44 |
| May 18 2018 |
1534 |
314.44 |
| May 11 2018 |
1027 |
314.44 |
| May 11 2018 |
1581 |
314.44 |
| May 04 2018 |
1001 |
312.19 |
| May 04 2018 |
8049 |
421.17 |
| May 04 2018 |
1526 |
312.19 |
| Apr 27 2018 |
1011 |
312.19 |
| Apr 27 2018 |
8024 |
421.17 |
| Apr 27 2018 |
1535 |
312.19 |
| Apr 20 2018 |
1046 |
312.19 |
| Apr 20 2018 |
8016 |
421.17 |
| Apr 20 2018 |
1558 |
312.19 |
| Apr 13 2018 |
1056 |
312.19 |
| Apr 13 2018 |
7982 |
421.17 |
| Apr 13 2018 |
1566 |
312.19 |
| Apr 06 2018 |
1055 |
312.19 |
| Apr 06 2018 |
8148 |
421.17 |
| Apr 06 2018 |
1575 |
312.19 |
| Mar 30 2018 |
1075 |
312.19 |
| Mar 30 2018 |
8382 |
421.17 |
| Mar 30 2018 |
1613 |
312.19 |
| Mar 23 2018 |
3626 |
366.79 |
| Mar 23 2018 |
1087 |
312.19 |
| Mar 23 2018 |
1654 |
312.19 |
| Mar 16 2018 |
3615 |
366.79 |
| Mar 16 2018 |
1091 |
312.19 |
| Mar 16 2018 |
1667 |
312.19 |
| Mar 09 2018 |
1098 |
312.19 |
| Mar 09 2018 |
3608 |
366.79 |
| Mar 09 2018 |
1699 |
312.19 |
| Mar 02 2018 |
1102 |
312.19 |
| Mar 02 2018 |
3654 |
366.79 |
| Mar 02 2018 |
1837 |
312.19 |
| Feb 23 2018 |
2764 |
351.67 |
| Feb 23 2018 |
1109 |
312.19 |
| Feb 23 2018 |
1854 |
312.19 |
| Feb 16 2018 |
1108 |
312.19 |
| Feb 16 2018 |
2783 |
351.67 |
| Feb 16 2018 |
1859 |
312.19 |
| Feb 09 2018 |
1112 |
312.19 |
| Feb 09 2018 |
2771 |
351.67 |
| Feb 09 2018 |
1857 |
312.19 |
| Feb 02 2018 |
1114 |
312.19 |
| Feb 02 2018 |
2363 |
343.46 |
| Feb 02 2018 |
1862 |
312.19 |
| Jan 26 2018 |
1120 |
312.19 |
| Jan 26 2018 |
2371 |
343.46 |
| Jan 26 2018 |
1864 |
312.19 |
| Jan 19 2018 |
1120 |
312.19 |
| Jan 19 2018 |
2371 |
343.46 |
| Jan 19 2018 |
1866 |
312.19 |
| Jan 12 2018 |
1126 |
312.19 |
| Jan 12 2018 |
2376 |
343.46 |
| Jan 12 2018 |
1874 |
312.19 |
| Jan 05 2018 |
2376 |
343.46 |
| Jan 05 2018 |
1128 |
312.19 |
| Jan 05 2018 |
1876 |
312.19 |
| Dec 29 2017 |
1128 |
312.19 |
| Dec 29 2017 |
2376 |
343.46 |
| Dec 29 2017 |
1876 |
312.19 |
| Dec 22 2017 |
1128 |
312.19 |
| Dec 22 2017 |
2376 |
343.46 |
| Dec 22 2017 |
1876 |
312.19 |
| Dec 15 2017 |
2376 |
343.46 |
| Dec 15 2017 |
1128 |
312.19 |
| Dec 15 2017 |
1874 |
312.19 |
| Dec 08 2017 |
2376 |
343.46 |
| Dec 08 2017 |
1128 |
312.19 |
| Dec 08 2017 |
1874 |
312.19 |
| Dec 01 2017 |
1128 |
312.19 |
| Dec 01 2017 |
2376 |
343.46 |
| Dec 01 2017 |
1874 |
312.19 |
| Nov 24 2017 |
2376 |
343.46 |
| Nov 24 2017 |
1128 |
312.19 |
| Nov 24 2017 |
1874 |
312.19 |
| Nov 17 2017 |
2376 |
343.46 |
| Nov 17 2017 |
1128 |
312.19 |
| Nov 17 2017 |
1874 |
312.19 |
| Nov 10 2017 |
1128 |
312.19 |
| Nov 10 2017 |
2379 |
343.46 |
| Nov 10 2017 |
1874 |
312.19 |
| Nov 03 2017 |
1128 |
312.19 |
| Nov 03 2017 |
2379 |
343.46 |
| Nov 03 2017 |
1874 |
312.19 |
| Oct 27 2017 |
2405 |
343.46 |
| Oct 27 2017 |
1128 |
312.19 |
| Oct 27 2017 |
1882 |
312.19 |
| Oct 20 2017 |
1129 |
312.19 |
| Oct 20 2017 |
2391 |
343.46 |
| Oct 20 2017 |
1883 |
312.19 |
| Oct 13 2017 |
1129 |
312.19 |
| Oct 13 2017 |
2399 |
343.46 |
| Oct 13 2017 |
1886 |
312.19 |
| Oct 06 2017 |
1131 |
312.19 |
| Oct 06 2017 |
2401 |
343.46 |
| Oct 06 2017 |
1886 |
312.19 |
| Sep 29 2017 |
2400 |
343.46 |
| Sep 29 2017 |
1131 |
312.19 |
| Sep 29 2017 |
1881 |
312.19 |
| Sep 22 2017 |
1131 |
312.19 |
| Sep 22 2017 |
2429 |
343.46 |
| Sep 22 2017 |
1897 |
312.19 |
| Sep 15 2017 |
1138 |
312.19 |
| Sep 15 2017 |
2436 |
343.46 |
| Sep 15 2017 |
1905 |
312.19 |
| Sep 08 2017 |
2420 |
343.46 |
| Sep 08 2017 |
1167 |
312.19 |
| Sep 08 2017 |
1934 |
312.19 |
| Sep 01 2017 |
1178 |
312.19 |
| Sep 01 2017 |
2387 |
343.46 |
| Sep 01 2017 |
1885 |
312.19 |
| Aug 25 2017 |
1175 |
312.19 |
| Aug 25 2017 |
2742 |
343.46 |
| Aug 25 2017 |
2095 |
312.19 |
| Aug 18 2017 |
1180 |
312.19 |
| Aug 18 2017 |
2761 |
343.46 |
| Aug 18 2017 |
2122 |
312.19 |
| Aug 11 2017 |
1166 |
312.19 |
| Aug 11 2017 |
2800 |
343.46 |
| Aug 11 2017 |
2153 |
312.19 |
| Aug 04 2017 |
1191 |
312.19 |
| Aug 04 2017 |
2819 |
343.46 |
| Aug 04 2017 |
2166 |
312.19 |
| Jul 28 2017 |
1155 |
310.1 |
| Jul 28 2017 |
2838 |
343.46 |
| Jul 28 2017 |
1970 |
307.74 |
| Jul 21 2017 |
2900 |
343.46 |
| Jul 21 2017 |
1127 |
308.23 |
| Jul 21 2017 |
2062 |
308.62 |
| Jul 14 2017 |
1146 |
308.23 |
| Jul 14 2017 |
2935 |
343.46 |
| Jul 14 2017 |
2068 |
308.62 |
| Jul 07 2017 |
1161 |
308.23 |
| Jul 07 2017 |
1863 |
320.28 |
| Jul 07 2017 |
2084 |
308.62 |
| Jun 30 2017 |
1883 |
320.28 |
| Jun 30 2017 |
1171 |
308.23 |
| Jun 30 2017 |
2090 |
308.62 |
| Jun 23 2017 |
1943 |
320.28 |
| Jun 23 2017 |
1337 |
300.05 |
| Jun 23 2017 |
1947 |
305.97 |
| Jun 16 2017 |
1292 |
297.07 |
| Jun 16 2017 |
1933 |
320.28 |
| Jun 16 2017 |
1981 |
305.97 |
| Jun 09 2017 |
1787 |
320.28 |
| Jun 09 2017 |
1329 |
297.07 |
| Jun 09 2017 |
1838 |
305.97 |
| Jun 02 2017 |
1915 |
320.28 |
| Jun 02 2017 |
1553 |
302.8 |
| Jun 02 2017 |
2276 |
312.34 |
| May 26 2017 |
1566 |
302.8 |
| May 26 2017 |
1955 |
320.28 |
| May 26 2017 |
2297 |
312.34 |
| May 19 2017 |
1606 |
304.3 |
| May 19 2017 |
1995 |
320.28 |
| May 19 2017 |
2341 |
312.47 |
| May 12 2017 |
2013 |
320.28 |
| May 12 2017 |
1661 |
304.3 |
| May 12 2017 |
2329 |
312.47 |
| May 05 2017 |
1684 |
304.3 |
| May 05 2017 |
2024 |
320.28 |
| May 05 2017 |
2163 |
308.84 |
| Apr 28 2017 |
1630 |
304.3 |
| Apr 28 2017 |
2040 |
320.28 |
| Apr 28 2017 |
2190 |
308.84 |
| Apr 21 2017 |
1710 |
304.3 |
| Apr 21 2017 |
2088 |
320.28 |
| Apr 21 2017 |
2232 |
308.84 |
| Apr 14 2017 |
2144 |
320.28 |
| Apr 14 2017 |
1739 |
304.3 |
| Apr 14 2017 |
2255 |
308.84 |
| Apr 07 2017 |
1768 |
304.3 |
| Apr 07 2017 |
2126 |
320.28 |
| Apr 07 2017 |
2129 |
308.84 |
| Mar 31 2017 |
1823 |
304.3 |
| Mar 31 2017 |
3862 |
351.7 |
| Mar 31 2017 |
2110 |
307.41 |
| Mar 24 2017 |
3788 |
351.7 |
| Mar 24 2017 |
1792 |
304.3 |
| Mar 24 2017 |
2105 |
307.41 |
| Mar 17 2017 |
1828 |
304.3 |
| Mar 17 2017 |
3839 |
351.7 |
| Mar 17 2017 |
2111 |
307.41 |
| Mar 10 2017 |
1841 |
304.3 |
| Mar 10 2017 |
3891 |
351.7 |
| Mar 10 2017 |
2139 |
307.41 |
| Mar 03 2017 |
1821 |
304.3 |
| Mar 03 2017 |
3900 |
351.7 |
| Mar 03 2017 |
2165 |
307.41 |
| Feb 24 2017 |
1836 |
304.3 |
| Feb 24 2017 |
4486 |
359.26 |
| Feb 24 2017 |
1799 |
300.51 |
| Feb 17 2017 |
1761 |
304.3 |
| Feb 17 2017 |
4518 |
359.26 |
| Feb 17 2017 |
1814 |
300.51 |
| Feb 10 2017 |
1764 |
304.3 |
| Feb 10 2017 |
4566 |
359.26 |
| Feb 10 2017 |
1824 |
300.51 |
| Feb 03 2017 |
4458 |
357.74 |
| Feb 03 2017 |
1765 |
304.3 |
| Feb 03 2017 |
1834 |
300.51 |
| Jan 27 2017 |
1770 |
304.3 |
| Jan 27 2017 |
4455 |
357.74 |
| Jan 27 2017 |
1843 |
300.51 |
| Jan 20 2017 |
1778 |
304.3 |
| Jan 20 2017 |
4462 |
357.74 |
| Jan 20 2017 |
1846 |
300.51 |
| Jan 13 2017 |
4465 |
357.74 |
| Jan 13 2017 |
1778 |
304.3 |
| Jan 13 2017 |
1848 |
300.51 |
| Jan 06 2017 |
4465 |
357.74 |
| Jan 06 2017 |
1777 |
304.3 |
| Jan 06 2017 |
1847 |
300.51 |
| Dec 30 2016 |
1780 |
304.3 |
| Dec 30 2016 |
4465 |
357.74 |
| Dec 30 2016 |
1849 |
300.51 |
| Dec 23 2016 |
4465 |
357.74 |
| Dec 23 2016 |
1780 |
304.3 |
| Dec 23 2016 |
1849 |
300.51 |
| Dec 16 2016 |
4465 |
357.74 |
| Dec 16 2016 |
1778 |
304.3 |
| Dec 16 2016 |
1850 |
300.51 |
| Dec 09 2016 |
1777 |
304.3 |
| Dec 09 2016 |
4466 |
357.74 |
| Dec 09 2016 |
1850 |
300.51 |
| Dec 02 2016 |
1777 |
304.3 |
| Dec 02 2016 |
4466 |
357.74 |
| Dec 02 2016 |
1850 |
300.51 |
| Nov 25 2016 |
4466 |
357.74 |
| Nov 25 2016 |
1777 |
304.3 |
| Nov 25 2016 |
1850 |
300.51 |
| Nov 18 2016 |
1777 |
304.3 |
| Nov 18 2016 |
4466 |
357.74 |
| Nov 18 2016 |
1850 |
300.51 |
| Nov 11 2016 |
1777 |
304.3 |
| Nov 11 2016 |
4458 |
357.74 |
| Nov 11 2016 |
1851 |
300.51 |
| Nov 04 2016 |
1777 |
304.3 |
| Nov 04 2016 |
4458 |
357.74 |
| Nov 04 2016 |
1851 |
300.51 |
| Oct 28 2016 |
4467 |
357.74 |
| Oct 28 2016 |
1777 |
304.3 |
| Oct 28 2016 |
1849 |
300.51 |
| Oct 21 2016 |
1781 |
304.3 |
| Oct 21 2016 |
4474 |
357.74 |
| Oct 21 2016 |
1850 |
300.51 |
| Oct 14 2016 |
1790 |
304.3 |
| Oct 14 2016 |
4477 |
357.74 |
| Oct 14 2016 |
1863 |
300.51 |
| Oct 07 2016 |
4478 |
357.74 |
| Oct 07 2016 |
1790 |
304.3 |
| Oct 07 2016 |
1865 |
300.51 |
| Sep 30 2016 |
1794 |
304.3 |
| Sep 30 2016 |
4482 |
357.74 |
| Sep 30 2016 |
1865 |
300.51 |
| Sep 23 2016 |
1792 |
304.3 |
| Sep 23 2016 |
4449 |
357.74 |
| Sep 23 2016 |
1855 |
300.51 |
| Sep 16 2016 |
1806 |
304.3 |
| Sep 16 2016 |
4432 |
357.74 |
| Sep 16 2016 |
1871 |
300.51 |
| Sep 09 2016 |
1848 |
304.3 |
| Sep 09 2016 |
4496 |
357.74 |
| Sep 09 2016 |
1936 |
300.51 |
| Sep 02 2016 |
1889 |
304.3 |
| Sep 02 2016 |
4507 |
357.74 |
| Sep 02 2016 |
1972 |
300.51 |
| Aug 26 2016 |
1904 |
304.3 |
| Aug 26 2016 |
4175 |
357.74 |
| Aug 26 2016 |
1859 |
300.51 |
| Aug 19 2016 |
4195 |
357.74 |
| Aug 19 2016 |
1905 |
304.3 |
| Aug 19 2016 |
1856 |
300.51 |
| Aug 12 2016 |
2205 |
309.5 |
| Aug 12 2016 |
4198 |
357.74 |
| Aug 12 2016 |
2568 |
303.05 |
| Aug 05 2016 |
2233 |
309.5 |
| Aug 05 2016 |
4259 |
357.74 |
| Aug 05 2016 |
2660 |
303.05 |
| Jul 29 2016 |
4154 |
357.74 |
| Jul 29 2016 |
2236 |
309.5 |
| Jul 29 2016 |
2646 |
303.05 |
| Jul 22 2016 |
4272 |
357.74 |
| Jul 22 2016 |
3261 |
326.72 |
| Jul 22 2016 |
3403 |
313.89 |
| Jun 22 2016 |
5837 |
375.24 |
| Jun 22 2016 |
12258 |
423.31 |
| Jun 22 2016 |
5695 |
335.8 |
| Jun 15 2016 |
5935 |
375.24 |
| Jun 15 2016 |
12012 |
420.62 |
| Jun 15 2016 |
5785 |
335.8 |
| Jun 08 2016 |
12095 |
420.62 |
| Jun 08 2016 |
5920 |
375.24 |
| Jun 08 2016 |
5819 |
335.8 |
| Jun 01 2016 |
12181 |
420.62 |
| Jun 01 2016 |
5999 |
375.24 |
| Jun 01 2016 |
6055 |
335.8 |
| May 25 2016 |
12162 |
420.62 |
| May 25 2016 |
6008 |
375.24 |
| May 25 2016 |
6074 |
335.8 |
| May 18 2016 |
12274 |
420.62 |
| May 18 2016 |
6040 |
375.24 |
| May 18 2016 |
6101 |
335.8 |
| May 11 2016 |
6063 |
375.24 |
| May 11 2016 |
6995 |
370.34 |
| May 11 2016 |
5837 |
332.62 |
| May 04 2016 |
4286 |
337.46 |
| May 04 2016 |
6029 |
375.24 |
| May 04 2016 |
8674 |
361.17 |
| Apr 27 2016 |
4413 |
337.46 |
| Apr 27 2016 |
6220 |
375.24 |
| Apr 27 2016 |
8858 |
361.17 |
| Apr 20 2016 |
6289 |
375.24 |
| Apr 20 2016 |
9638 |
367.09 |
| Apr 13 2016 |
6465 |
375.24 |
| Apr 13 2016 |
10620 |
375.24 |
| Apr 06 2016 |
6641 |
375.47 |
| Apr 06 2016 |
10716 |
375.47 |
| Mar 30 2016 |
3027 |
328.11 |
| Mar 30 2016 |
5649 |
328.11 |
| Mar 23 2016 |
3141 |
328.11 |
| Mar 23 2016 |
5762 |
328.11 |
| Mar 16 2016 |
3183 |
328.11 |
| Mar 16 2016 |
5711 |
328.11 |
| Aug 14 2013 |
12897 |
402.56 |
| Aug 14 2013 |
16751 |
402.56 |
| Aug 07 2013 |
13094 |
402.56 |
| Aug 07 2013 |
16934 |
402.56 |
| Jul 31 2013 |
13212 |
402.56 |
| Jul 31 2013 |
17135 |
402.56 |
| Jul 24 2013 |
13357 |
402.56 |
| Jul 24 2013 |
17248 |
402.56 |
| Jul 17 2013 |
13406 |
402.56 |
| Jul 17 2013 |
17302 |
402.56 |
| Jul 10 2013 |
13530 |
402.56 |
| Jul 10 2013 |
17487 |
402.56 |
| Jul 03 2013 |
13660 |
402.56 |
| Jul 03 2013 |
17506 |
402.56 |
| Jun 26 2013 |
13936 |
402.56 |
| Jun 26 2013 |
17697 |
402.56 |
| Jun 19 2013 |
14076 |
402.56 |
| Jun 19 2013 |
17626 |
402.56 |
| Jun 12 2013 |
10182 |
364.01 |
| Jun 12 2013 |
12507 |
364.01 |
| Jun 05 2013 |
10062 |
364.01 |
| Jun 05 2013 |
12439 |
364.01 |
| May 29 2013 |
10116 |
364.01 |
| May 29 2013 |
12453 |
364.01 |
| May 22 2013 |
10310 |
364.01 |
| May 22 2013 |
12726 |
364.01 |
| May 15 2013 |
10057 |
360.51 |
| May 15 2013 |
12350 |
360.51 |
| May 08 2013 |
10021 |
360.51 |
| May 08 2013 |
12278 |
360.51 |
| May 01 2013 |
10134 |
360.51 |
| May 01 2013 |
12427 |
360.51 |
| Apr 24 2013 |
10128 |
360.51 |
| Apr 24 2013 |
12391 |
360.51 |
| Apr 17 2013 |
10173 |
360.51 |
| Apr 17 2013 |
12486 |
360.51 |
| Apr 10 2013 |
10047 |
360.51 |
| Apr 10 2013 |
12462 |
360.51 |
| Apr 03 2013 |
10025 |
360.51 |
| Apr 03 2013 |
12467 |
360.51 |
| Mar 27 2013 |
10044 |
360.51 |
| Mar 27 2013 |
12521 |
360.51 |
| Mar 20 2013 |
9898 |
360.51 |
| Mar 20 2013 |
12509 |
360.51 |
| Mar 13 2013 |
12513 |
360.51 |
| Oct 19 2012 |
8639 |
360.51 |
| Oct 19 2012 |
11265 |
360.51 |
| Sep 23 2012 |
8594 |
360.51 |
| Sep 23 2012 |
11218 |
360.51 |
| Aug 31 2012 |
8406 |
360.51 |
| Aug 31 2012 |
11025 |
360.51 |
| Aug 24 2012 |
7197 |
346.49 |
| Aug 24 2012 |
9471 |
346.49 |
| Aug 10 2012 |
6999 |
346.49 |
| Aug 10 2012 |
9301 |
346.49 |
| Aug 03 2012 |
6918 |
346.49 |
| Aug 03 2012 |
9220 |
346.49 |
| Jul 27 2012 |
6772 |
346.49 |
| Jul 27 2012 |
9097 |
346.49 |
| Jul 06 2012 |
6549 |
346.49 |
| Jul 06 2012 |
8939 |
346.49 |
| Jun 22 2012 |
6035 |
346.49 |
| Jun 22 2012 |
8583 |
346.49 |
| Jun 15 2012 |
6279 |
350 |
| Jun 15 2012 |
9359 |
350 |
| Jun 08 2012 |
6237 |
350 |
| Jun 08 2012 |
9288 |
350 |
| Jun 01 2012 |
5977 |
350 |
| Jun 01 2012 |
9251 |
350 |
| May 25 2012 |
5062 |
350 |
| May 25 2012 |
8648 |
350 |
