| Apr 17 2024 |
1499 |
305.71 |
| Apr 17 2024 |
1241 |
260.37 |
| Apr 17 2024 |
2138 |
271.4 |
| Apr 10 2024 |
1492 |
305.71 |
| Apr 10 2024 |
1242 |
260.37 |
| Apr 10 2024 |
2154 |
271.4 |
| Apr 03 2024 |
1505 |
305.71 |
| Apr 03 2024 |
1240 |
260.37 |
| Apr 03 2024 |
2161 |
271.4 |
| Mar 27 2024 |
1520 |
305.71 |
| Mar 27 2024 |
1259 |
260.37 |
| Mar 27 2024 |
2175 |
271.4 |
| Mar 21 2024 |
1542 |
305.71 |
| Mar 21 2024 |
1257 |
260.37 |
| Mar 21 2024 |
2185 |
271.4 |
| Mar 14 2024 |
1519 |
305.71 |
| Mar 14 2024 |
1251 |
260.37 |
| Mar 14 2024 |
2185 |
271.4 |
| Mar 07 2024 |
1525 |
305.71 |
| Mar 07 2024 |
689 |
235.52 |
| Mar 07 2024 |
2191 |
271.4 |
| Feb 29 2024 |
1569 |
305.71 |
| Feb 29 2024 |
689 |
235.52 |
| Feb 29 2024 |
2200 |
271.4 |
| Feb 22 2024 |
1562 |
305.71 |
| Feb 22 2024 |
696 |
235.52 |
| Feb 22 2024 |
2206 |
271.4 |
| Feb 15 2024 |
1563 |
305.71 |
| Feb 15 2024 |
695 |
235.52 |
| Feb 15 2024 |
2189 |
271.4 |
| Feb 08 2024 |
1545 |
305.71 |
| Feb 08 2024 |
692 |
235.52 |
| Feb 08 2024 |
2167 |
271.4 |
| Feb 01 2024 |
1439 |
305.71 |
| Feb 01 2024 |
727 |
235.52 |
| Feb 01 2024 |
2114 |
271.4 |
| Jan 25 2024 |
1429 |
305.71 |
| Jan 25 2024 |
728 |
235.52 |
| Jan 25 2024 |
2117 |
271.4 |
| Jan 18 2024 |
1429 |
305.71 |
| Jan 18 2024 |
726 |
235.52 |
| Jan 18 2024 |
2119 |
271.4 |
| Jan 11 2024 |
1429 |
305.71 |
| Jan 11 2024 |
726 |
235.52 |
| Jan 11 2024 |
2120 |
271.4 |
| Jan 04 2024 |
1429 |
305.71 |
| Jan 04 2024 |
726 |
235.52 |
| Jan 04 2024 |
2120 |
271.4 |
| Dec 28 2023 |
1429 |
305.71 |
| Dec 28 2023 |
727 |
235.52 |
| Dec 28 2023 |
2121 |
271.4 |
| Dec 21 2023 |
1429 |
305.71 |
| Dec 21 2023 |
727 |
235.52 |
| Dec 21 2023 |
2121 |
271.4 |
| Dec 14 2023 |
1429 |
305.71 |
| Dec 14 2023 |
727 |
235.52 |
| Dec 14 2023 |
2121 |
271.4 |
| Dec 07 2023 |
1429 |
305.71 |
| Dec 07 2023 |
727 |
235.52 |
| Dec 07 2023 |
2121 |
271.4 |
| Nov 30 2023 |
1427 |
305.71 |
| Nov 30 2023 |
727 |
235.52 |
| Nov 30 2023 |
2120 |
271.4 |
| Nov 23 2023 |
1427 |
305.71 |
| Nov 23 2023 |
727 |
235.52 |
| Nov 23 2023 |
2112 |
271.4 |
| Nov 16 2023 |
1427 |
305.71 |
| Nov 16 2023 |
726 |
235.52 |
| Nov 16 2023 |
2108 |
271.4 |
| Nov 09 2023 |
1429 |
305.71 |
| Nov 09 2023 |
724 |
235.52 |
| Nov 09 2023 |
2110 |
271.4 |
| Nov 02 2023 |
1429 |
305.71 |
| Nov 02 2023 |
724 |
235.52 |
| Nov 02 2023 |
2110 |
271.4 |
| Oct 26 2023 |
1846 |
322.8 |
| Oct 26 2023 |
729 |
235.52 |
| Oct 26 2023 |
1763 |
260.37 |
| Oct 19 2023 |
1847 |
322.8 |
| Oct 19 2023 |
729 |
235.52 |
| Oct 19 2023 |
1750 |
260.37 |
| Oct 12 2023 |
1847 |
322.8 |
| Oct 12 2023 |
728 |
235.52 |
| Oct 12 2023 |
1750 |
260.37 |
| Oct 05 2023 |
1848 |
322.8 |
| Oct 05 2023 |
728 |
235.52 |
| Oct 05 2023 |
1703 |
260.37 |
| Sep 28 2023 |
1891 |
322.8 |
| Sep 28 2023 |
730 |
235.52 |
| Sep 28 2023 |
1707 |
260.37 |
| Sep 21 2023 |
1890 |
322.8 |
| Sep 21 2023 |
731 |
235.52 |
| Sep 21 2023 |
1708 |
260.37 |
| Sep 14 2023 |
1908 |
322.8 |
| Sep 14 2023 |
730 |
235.52 |
| Sep 14 2023 |
1719 |
260.37 |
| Sep 07 2023 |
1912 |
322.8 |
| Sep 07 2023 |
739 |
235.52 |
| Sep 07 2023 |
1727 |
260.37 |
| Aug 31 2023 |
1926 |
322.8 |
| Aug 31 2023 |
768 |
235.52 |
| Aug 31 2023 |
1737 |
260.37 |
| Aug 24 2023 |
1955 |
322.8 |
| Aug 24 2023 |
777 |
235.52 |
| Aug 24 2023 |
1753 |
260.37 |
| Aug 17 2023 |
1955 |
322.8 |
| Aug 17 2023 |
799 |
235.52 |
| Aug 17 2023 |
1762 |
260.37 |
| Aug 10 2023 |
1962 |
322.8 |
| Aug 10 2023 |
807 |
235.52 |
| Aug 10 2023 |
1776 |
260.37 |
| Aug 03 2023 |
1951 |
322.8 |
| Aug 03 2023 |
812 |
235.52 |
| Aug 03 2023 |
1779 |
260.37 |
| Jul 27 2023 |
1967 |
322.8 |
| Jul 27 2023 |
825 |
235.52 |
| Jul 27 2023 |
1792 |
260.37 |
| Jul 20 2023 |
1990 |
322.8 |
| Jul 20 2023 |
850 |
235.52 |
| Jul 20 2023 |
1786 |
260.37 |
| Jul 13 2023 |
2001 |
322.8 |
| Jul 13 2023 |
1296 |
253.77 |
| Jul 13 2023 |
2155 |
270.97 |
| Jul 06 2023 |
2025 |
322.8 |
| Jul 06 2023 |
611 |
221.26 |
| Jul 06 2023 |
1272 |
239.67 |
| Jun 29 2023 |
2022 |
322.8 |
| Jun 29 2023 |
613 |
221.26 |
| Jun 29 2023 |
1265 |
239.67 |
| Jun 22 2023 |
2023 |
322.8 |
| Jun 22 2023 |
661 |
221.26 |
| Jun 22 2023 |
1276 |
239.67 |
| Jun 15 2023 |
849 |
268.23 |
| Jun 15 2023 |
680 |
221.26 |
| Jun 15 2023 |
1323 |
239.67 |
| Jun 08 2023 |
867 |
268.23 |
| Jun 08 2023 |
718 |
221.26 |
| Jun 08 2023 |
1353 |
239.67 |
| Jun 01 2023 |
869 |
268.23 |
| Jun 01 2023 |
733 |
221.26 |
| Jun 01 2023 |
1361 |
239.67 |
| May 25 2023 |
878 |
268.23 |
| May 25 2023 |
741 |
221.26 |
| May 25 2023 |
1378 |
239.67 |
| May 18 2023 |
710 |
255.88 |
| May 18 2023 |
750 |
221.26 |
| May 18 2023 |
1394 |
239.67 |
| May 11 2023 |
817 |
265.19 |
| May 11 2023 |
757 |
221.26 |
| May 11 2023 |
827 |
214.81 |
| May 04 2023 |
812 |
265.19 |
| May 04 2023 |
751 |
221.26 |
| May 04 2023 |
860 |
214.81 |
| Apr 27 2023 |
573 |
246.46 |
| Apr 27 2023 |
760 |
221.26 |
| Apr 27 2023 |
875 |
214.81 |
| Apr 20 2023 |
590 |
246.46 |
| Apr 20 2023 |
766 |
221.26 |
| Apr 20 2023 |
880 |
214.81 |
| Apr 13 2023 |
526 |
243.35 |
| Apr 13 2023 |
764 |
221.26 |
| Apr 13 2023 |
897 |
214.81 |
| Apr 06 2023 |
526 |
243.35 |
| Apr 06 2023 |
772 |
221.26 |
| Apr 06 2023 |
910 |
214.81 |
| Mar 30 2023 |
527 |
243.35 |
| Mar 30 2023 |
773 |
221.26 |
| Mar 30 2023 |
924 |
214.81 |
| Mar 23 2023 |
441 |
235.46 |
| Mar 23 2023 |
515 |
203.77 |
| Mar 23 2023 |
932 |
214.81 |
| Mar 16 2023 |
445 |
235.46 |
| Mar 16 2023 |
522 |
203.77 |
| Mar 16 2023 |
941 |
214.81 |
| Mar 09 2023 |
444 |
235.46 |
| Mar 09 2023 |
527 |
203.77 |
| Mar 09 2023 |
931 |
214.81 |
| Mar 02 2023 |
445 |
235.46 |
| Mar 02 2023 |
532 |
203.77 |
| Mar 02 2023 |
936 |
214.81 |
| Feb 23 2023 |
444 |
235.46 |
| Feb 23 2023 |
530 |
203.77 |
| Feb 23 2023 |
938 |
214.81 |
| Feb 16 2023 |
446 |
235.46 |
| Feb 16 2023 |
530 |
203.77 |
| Feb 16 2023 |
932 |
214.81 |
| Feb 09 2023 |
446 |
235.46 |
| Feb 09 2023 |
530 |
203.77 |
| Feb 09 2023 |
932 |
214.81 |
| Feb 02 2023 |
445 |
235.46 |
| Feb 02 2023 |
534 |
203.77 |
| Feb 02 2023 |
927 |
214.81 |
| Jan 26 2023 |
445 |
235.46 |
| Jan 26 2023 |
534 |
203.77 |
| Jan 26 2023 |
923 |
214.81 |
| Jan 19 2023 |
445 |
235.46 |
| Jan 19 2023 |
533 |
203.77 |
| Jan 19 2023 |
925 |
214.81 |
| Jan 12 2023 |
445 |
235.46 |
| Jan 12 2023 |
533 |
203.77 |
| Jan 12 2023 |
925 |
214.81 |
| Jan 05 2023 |
445 |
235.46 |
| Jan 05 2023 |
533 |
203.77 |
| Jan 05 2023 |
925 |
214.81 |
| Dec 29 2022 |
445 |
235.46 |
| Dec 29 2022 |
533 |
203.77 |
| Dec 29 2022 |
925 |
214.81 |
| Dec 22 2022 |
445 |
235.46 |
| Dec 22 2022 |
533 |
203.77 |
| Dec 22 2022 |
925 |
214.81 |
| Dec 15 2022 |
445 |
235.46 |
| Dec 15 2022 |
533 |
203.77 |
| Dec 15 2022 |
925 |
214.81 |
| Dec 08 2022 |
445 |
235.46 |
| Dec 08 2022 |
533 |
203.77 |
| Dec 08 2022 |
927 |
214.81 |
| Dec 01 2022 |
445 |
235.46 |
| Dec 01 2022 |
533 |
203.77 |
| Dec 01 2022 |
927 |
214.81 |
| Nov 24 2022 |
445 |
235.46 |
| Nov 24 2022 |
533 |
203.77 |
| Nov 24 2022 |
927 |
214.81 |
| Nov 17 2022 |
446 |
235.46 |
| Nov 17 2022 |
532 |
203.77 |
| Nov 17 2022 |
928 |
214.81 |
| Nov 10 2022 |
447 |
235.46 |
| Nov 10 2022 |
532 |
203.77 |
| Nov 10 2022 |
928 |
214.81 |
| Nov 03 2022 |
447 |
235.46 |
| Nov 03 2022 |
533 |
203.77 |
| Nov 03 2022 |
926 |
214.81 |
| Oct 27 2022 |
447 |
235.46 |
| Oct 27 2022 |
536 |
203.77 |
| Oct 27 2022 |
926 |
214.81 |
| Oct 20 2022 |
447 |
235.46 |
| Oct 20 2022 |
536 |
203.77 |
| Oct 20 2022 |
926 |
214.81 |
| Oct 13 2022 |
448 |
235.46 |
| Oct 13 2022 |
536 |
203.77 |
| Oct 13 2022 |
926 |
214.81 |
| Oct 06 2022 |
448 |
235.46 |
| Oct 06 2022 |
539 |
203.77 |
| Oct 06 2022 |
927 |
214.81 |
| Sep 29 2022 |
448 |
235.46 |
| Sep 29 2022 |
539 |
203.77 |
| Sep 29 2022 |
926 |
214.81 |
| Sep 22 2022 |
446 |
235.46 |
| Sep 22 2022 |
537 |
203.77 |
| Sep 22 2022 |
926 |
214.81 |
| Sep 15 2022 |
447 |
235.46 |
| Sep 15 2022 |
536 |
203.77 |
| Sep 15 2022 |
925 |
214.81 |
| Sep 08 2022 |
449 |
235.46 |
| Sep 08 2022 |
541 |
203.77 |
| Sep 08 2022 |
932 |
214.81 |
| Sep 01 2022 |
441 |
235.46 |
| Sep 01 2022 |
545 |
203.77 |
| Sep 01 2022 |
903 |
214.81 |
| Aug 25 2022 |
441 |
235.46 |
| Aug 25 2022 |
555 |
203.77 |
| Aug 25 2022 |
918 |
214.81 |
| Aug 18 2022 |
447 |
235.46 |
| Aug 18 2022 |
556 |
203.77 |
| Aug 18 2022 |
924 |
214.81 |
| Aug 11 2022 |
444 |
235.46 |
| Aug 11 2022 |
590 |
206.16 |
| Aug 11 2022 |
989 |
217.2 |
| Aug 04 2022 |
442 |
235.46 |
| Aug 04 2022 |
592 |
206.16 |
| Aug 04 2022 |
990 |
217.2 |
| Jul 28 2022 |
440 |
235.46 |
| Jul 28 2022 |
601 |
206.16 |
| Jul 28 2022 |
985 |
217.2 |
| Jul 21 2022 |
438 |
235.46 |
| Jul 21 2022 |
856 |
224.36 |
| Jul 21 2022 |
297 |
167.46 |
| Jul 14 2022 |
436 |
235.46 |
| Jul 14 2022 |
860 |
224.36 |
| Jul 14 2022 |
299 |
167.46 |
| Jul 07 2022 |
435 |
235.46 |
| Jul 07 2022 |
852 |
224.36 |
| Jul 07 2022 |
303 |
167.46 |
| Jun 30 2022 |
434 |
235.46 |
| Jun 30 2022 |
859 |
224.36 |
| Jun 30 2022 |
316 |
167.46 |
| Jun 23 2022 |
433 |
235.46 |
| Jun 23 2022 |
864 |
224.36 |
| Jun 23 2022 |
313 |
167.46 |
| Jun 16 2022 |
437 |
235.46 |
| Jun 16 2022 |
855 |
224.36 |
| Jun 16 2022 |
333 |
167.46 |
| Jun 09 2022 |
515 |
242.79 |
| Jun 09 2022 |
852 |
224.36 |
| Jun 09 2022 |
290 |
166.54 |
| Jun 02 2022 |
508 |
242.79 |
| Jun 02 2022 |
836 |
224.36 |
| Jun 02 2022 |
305 |
166.54 |
| May 26 2022 |
499 |
242.79 |
| May 26 2022 |
832 |
224.36 |
| May 26 2022 |
306 |
166.54 |
| May 19 2022 |
488 |
242.79 |
| May 19 2022 |
830 |
224.36 |
| May 19 2022 |
312 |
166.54 |
| May 12 2022 |
486 |
242.79 |
| May 12 2022 |
830 |
224.36 |
| May 12 2022 |
309 |
166.54 |
| May 05 2022 |
469 |
242.79 |
| May 05 2022 |
808 |
224.36 |
| May 05 2022 |
321 |
166.54 |
| Apr 28 2022 |
454 |
242.79 |
| Apr 28 2022 |
811 |
224.36 |
| Apr 28 2022 |
367 |
166.54 |
| Apr 21 2022 |
408 |
242.79 |
| Apr 21 2022 |
786 |
224.36 |
| Apr 21 2022 |
398 |
166.54 |
| Apr 14 2022 |
394 |
242.79 |
| Apr 14 2022 |
782 |
224.36 |
| Apr 14 2022 |
629 |
188.79 |
| Apr 07 2022 |
385 |
242.79 |
| Apr 07 2022 |
775 |
224.36 |
| Apr 07 2022 |
636 |
188.79 |
| Mar 31 2022 |
383 |
242.79 |
| Mar 31 2022 |
774 |
224.36 |
| Mar 31 2022 |
635 |
188.79 |
| Mar 24 2022 |
347 |
242.79 |
| Mar 24 2022 |
761 |
224.36 |
| Mar 24 2022 |
654 |
188.79 |
| Mar 17 2022 |
345 |
242.79 |
| Mar 17 2022 |
1254 |
269.7 |
| Mar 17 2022 |
901 |
211.96 |
| Mar 10 2022 |
322 |
242.79 |
| Mar 10 2022 |
1242 |
269.7 |
| Mar 10 2022 |
890 |
211.96 |
| Mar 03 2022 |
299 |
242.79 |
| Mar 03 2022 |
1237 |
269.7 |
| Mar 03 2022 |
887 |
211.96 |
| Feb 24 2022 |
274 |
242.79 |
| Feb 24 2022 |
1224 |
269.7 |
| Feb 24 2022 |
862 |
211.96 |
| Feb 17 2022 |
267 |
242.79 |
| Feb 17 2022 |
1144 |
269.7 |
| Feb 17 2022 |
849 |
211.96 |
| Feb 10 2022 |
259 |
242.79 |
| Feb 10 2022 |
1144 |
269.7 |
| Feb 10 2022 |
847 |
211.96 |
| Feb 03 2022 |
257 |
242.79 |
| Feb 03 2022 |
1144 |
269.7 |
| Feb 03 2022 |
845 |
211.96 |
| Jan 27 2022 |
258 |
242.79 |
| Jan 27 2022 |
1144 |
269.7 |
| Jan 27 2022 |
847 |
211.96 |
| Jan 20 2022 |
254 |
242.79 |
| Jan 20 2022 |
1143 |
269.7 |
| Jan 20 2022 |
847 |
211.96 |
| Jan 13 2022 |
254 |
242.79 |
| Jan 13 2022 |
1141 |
269.7 |
| Jan 13 2022 |
847 |
211.96 |
| Jan 06 2022 |
254 |
242.79 |
| Jan 06 2022 |
1141 |
269.7 |
| Jan 06 2022 |
847 |
211.96 |
| Dec 30 2021 |
254 |
242.79 |
| Dec 30 2021 |
1141 |
269.7 |
| Dec 30 2021 |
847 |
211.96 |
| Dec 23 2021 |
254 |
242.79 |
| Dec 23 2021 |
1141 |
269.7 |
| Dec 23 2021 |
847 |
211.96 |
| Dec 16 2021 |
254 |
242.79 |
| Dec 16 2021 |
1141 |
269.7 |
| Dec 16 2021 |
847 |
211.96 |
| Dec 09 2021 |
254 |
242.79 |
| Dec 09 2021 |
1141 |
269.7 |
| Dec 09 2021 |
847 |
211.96 |
| Dec 02 2021 |
254 |
242.79 |
| Dec 02 2021 |
1141 |
269.7 |
| Dec 02 2021 |
847 |
211.96 |
| Nov 25 2021 |
254 |
242.79 |
| Nov 25 2021 |
1141 |
269.7 |
| Nov 25 2021 |
847 |
211.96 |
| Nov 18 2021 |
254 |
242.79 |
| Nov 18 2021 |
1141 |
269.7 |
| Nov 18 2021 |
847 |
211.96 |
| Nov 11 2021 |
254 |
242.79 |
| Nov 11 2021 |
1141 |
269.7 |
| Nov 11 2021 |
847 |
211.96 |
| Nov 04 2021 |
264 |
242.79 |
| Nov 04 2021 |
1141 |
269.7 |
| Nov 04 2021 |
854 |
211.96 |
| Oct 28 2021 |
264 |
242.79 |
| Oct 28 2021 |
1141 |
269.7 |
| Oct 28 2021 |
854 |
211.96 |
| Oct 21 2021 |
264 |
242.79 |
| Oct 21 2021 |
1141 |
269.7 |
| Oct 21 2021 |
854 |
211.96 |
| Oct 14 2021 |
264 |
242.79 |
| Oct 14 2021 |
1141 |
269.7 |
| Oct 14 2021 |
854 |
211.96 |
| Oct 07 2021 |
264 |
242.79 |
| Oct 07 2021 |
1141 |
269.7 |
| Oct 07 2021 |
854 |
211.96 |
| Sep 30 2021 |
245 |
242.79 |
| Sep 30 2021 |
1123 |
269.7 |
| Sep 30 2021 |
837 |
211.96 |
| Sep 23 2021 |
247 |
242.79 |
| Sep 23 2021 |
1093 |
269.7 |
| Sep 23 2021 |
819 |
211.96 |
| Sep 16 2021 |
220 |
242.79 |
| Sep 16 2021 |
1077 |
269.7 |
| Sep 16 2021 |
770 |
211.96 |
| Sep 09 2021 |
220 |
242.79 |
| Sep 09 2021 |
1070 |
269.7 |
| Sep 09 2021 |
765 |
211.96 |
| Sep 02 2021 |
196 |
242.79 |
| Sep 02 2021 |
1009 |
269.7 |
| Sep 02 2021 |
706 |
211.96 |
| Aug 26 2021 |
177 |
242.79 |
| Aug 26 2021 |
967 |
269.7 |
| Aug 26 2021 |
668 |
211.96 |
| Aug 19 2021 |
165 |
242.79 |
| Aug 19 2021 |
830 |
269.7 |
| Aug 19 2021 |
596 |
211.96 |
| Aug 12 2021 |
153 |
242.79 |
| Aug 12 2021 |
785 |
269.7 |
| Aug 12 2021 |
564 |
211.96 |
| Aug 05 2021 |
102 |
242.79 |
| Aug 05 2021 |
666 |
259.9 |
| Aug 05 2021 |
518 |
211.96 |
| Jul 29 2021 |
88 |
242.79 |
| Jul 29 2021 |
638 |
259.9 |
| Jul 29 2021 |
478 |
211.96 |
| Jul 22 2021 |
71 |
242.79 |
| Jul 22 2021 |
571 |
259.9 |
| Jul 22 2021 |
478 |
211.96 |
| Jul 15 2021 |
73 |
242.79 |
| Jul 15 2021 |
711 |
285.38 |
| Jul 15 2021 |
352 |
196.15 |
| Jul 08 2021 |
54 |
242.79 |
| Jul 08 2021 |
1145 |
324.24 |
| Jul 08 2021 |
481 |
225.11 |
| Jul 01 2021 |
54 |
242.79 |
| Jul 01 2021 |
1095 |
324.24 |
| Jul 01 2021 |
458 |
225.11 |
| Jun 24 2021 |
46 |
242.79 |
| Jun 24 2021 |
811 |
307.82 |
| Jun 24 2021 |
412 |
225.11 |
| Jun 17 2021 |
59 |
272.42 |
| Jun 17 2021 |
641 |
307.82 |
| Jun 17 2021 |
401 |
254.06 |
| Jun 10 2021 |
55 |
272.42 |
| Jun 10 2021 |
458 |
307.82 |
| Jun 10 2021 |
179 |
254.06 |
| Jun 03 2021 |
170 |
254.06 |
| May 27 2021 |
64 |
272.42 |
| May 27 2021 |
185 |
307.82 |
| May 27 2021 |
180 |
254.06 |
| May 07 2021 |
196 |
256.61 |
| Apr 30 2021 |
353 |
312.42 |
| Apr 30 2021 |
102 |
201.34 |
| Apr 30 2021 |
330 |
274.53 |
| Apr 23 2021 |
270 |
317.23 |
| Apr 23 2021 |
88 |
201.34 |
| Apr 23 2021 |
334 |
289.81 |
| Apr 16 2021 |
88 |
201.34 |
| Apr 16 2021 |
241 |
326.4 |
| Apr 16 2021 |
418 |
310.03 |
| Apr 09 2021 |
28 |
201.34 |
| Apr 09 2021 |
200 |
326.4 |
| Apr 09 2021 |
249 |
310.03 |
| Apr 02 2021 |
199 |
326.4 |
| Apr 02 2021 |
28 |
201.34 |
| Apr 02 2021 |
243 |
310.03 |
| Mar 26 2021 |
287 |
364.45 |
| Mar 26 2021 |
718 |
366.16 |
| Mar 19 2021 |
287 |
364.45 |
| Mar 19 2021 |
615 |
366.16 |
| Mar 12 2021 |
268 |
364.45 |
| Mar 12 2021 |
547 |
366.16 |
| Mar 05 2021 |
420 |
364.45 |
| Mar 05 2021 |
740 |
366.16 |
| Feb 26 2021 |
464 |
364.45 |
| Feb 26 2021 |
842 |
366.16 |
| Feb 19 2021 |
559 |
364.45 |
| Feb 19 2021 |
917 |
366.16 |
| Feb 12 2021 |
618 |
364.45 |
| Feb 12 2021 |
997 |
366.16 |
| Feb 05 2021 |
630 |
364.45 |
| Feb 05 2021 |
1036 |
366.16 |
| Jan 29 2021 |
630 |
364.45 |
| Jan 29 2021 |
1057 |
366.16 |
| Jan 22 2021 |
646 |
364.45 |
| Jan 22 2021 |
1071 |
366.16 |
| Jan 15 2021 |
646 |
364.45 |
| Jan 15 2021 |
1101 |
366.16 |
| Jan 08 2021 |
646 |
364.45 |
| Jan 08 2021 |
1101 |
366.16 |
| Jan 01 2021 |
646 |
364.45 |
| Jan 01 2021 |
1096 |
366.16 |
| Dec 25 2020 |
646 |
364.45 |
| Dec 25 2020 |
1096 |
366.16 |
| Dec 18 2020 |
646 |
364.45 |
| Dec 18 2020 |
1096 |
366.16 |
| Dec 11 2020 |
646 |
364.45 |
| Dec 11 2020 |
1096 |
366.16 |
| Dec 04 2020 |
646 |
364.45 |
| Dec 04 2020 |
1093 |
366.16 |
| Nov 27 2020 |
646 |
364.45 |
| Nov 27 2020 |
1093 |
366.16 |
| Nov 20 2020 |
646 |
364.45 |
| Nov 20 2020 |
1093 |
366.16 |
| Nov 13 2020 |
646 |
364.45 |
| Nov 13 2020 |
1093 |
366.16 |
| Nov 06 2020 |
646 |
364.45 |
| Nov 06 2020 |
1108 |
366.16 |
| Oct 30 2020 |
642 |
364.45 |
| Oct 30 2020 |
1072 |
366.16 |
| Oct 23 2020 |
626 |
364.45 |
| Oct 23 2020 |
1067 |
366.16 |
| Oct 16 2020 |
625 |
364.45 |
| Oct 16 2020 |
1065 |
366.16 |
| Oct 09 2020 |
626 |
364.45 |
| Oct 09 2020 |
1054 |
366.16 |
| Oct 02 2020 |
1138 |
390.79 |
| Oct 02 2020 |
1357 |
380.18 |
| Sep 25 2020 |
1123 |
390.79 |
| Sep 25 2020 |
1382 |
380.18 |
| Sep 18 2020 |
1125 |
390.79 |
| Sep 18 2020 |
1388 |
380.18 |
| Sep 11 2020 |
1035 |
390.79 |
| Sep 11 2020 |
1663 |
390.79 |
| Sep 04 2020 |
1240 |
390.79 |
| Sep 04 2020 |
1922 |
390.79 |
| Aug 28 2020 |
1351 |
390.79 |
| Aug 28 2020 |
2116 |
390.79 |
| Aug 21 2020 |
1439 |
390.79 |
| Aug 21 2020 |
2286 |
390.79 |
| Aug 14 2020 |
1471 |
390.79 |
| Aug 14 2020 |
2339 |
390.79 |
| Aug 07 2020 |
1599 |
390.79 |
| Aug 07 2020 |
489 |
342.23 |
| Aug 07 2020 |
1415 |
366.51 |
| Jul 31 2020 |
545 |
342.23 |
| Jul 31 2020 |
1696 |
390.79 |
| Jul 31 2020 |
1483 |
366.51 |
| Jul 24 2020 |
601 |
342.23 |
| Jul 24 2020 |
1780 |
390.79 |
| Jul 24 2020 |
1591 |
366.51 |
| Jul 17 2020 |
1262 |
368 |
| Jul 17 2020 |
1931 |
390.79 |
| Jul 17 2020 |
1994 |
373.69 |
| Jul 10 2020 |
2003 |
390.79 |
| Jul 10 2020 |
1416 |
369.24 |
| Jul 10 2020 |
1620 |
362.13 |
| Jul 03 2020 |
1417 |
369.24 |
| Jul 03 2020 |
2041 |
390.79 |
| Jul 03 2020 |
1613 |
362.13 |
| Jun 26 2020 |
929 |
348.61 |
| Jun 26 2020 |
2167 |
390.79 |
| Jun 26 2020 |
1135 |
345.71 |
| Jun 19 2020 |
964 |
348.61 |
| Jun 19 2020 |
2237 |
390.79 |
| Jun 19 2020 |
1219 |
345.71 |
| Jun 12 2020 |
993 |
348.61 |
| Jun 12 2020 |
2327 |
390.79 |
| Jun 12 2020 |
1250 |
345.71 |
| Jun 05 2020 |
1073 |
348.61 |
| Jun 05 2020 |
2373 |
390.79 |
| Jun 05 2020 |
1315 |
345.71 |
| May 29 2020 |
1116 |
348.61 |
| May 29 2020 |
1491 |
348.61 |
| May 22 2020 |
749 |
331.02 |
| May 22 2020 |
967 |
331.02 |
| May 15 2020 |
769 |
331.02 |
| May 15 2020 |
129 |
295.38 |
| May 15 2020 |
706 |
318.81 |
| May 08 2020 |
794 |
331.02 |
| May 08 2020 |
133 |
295.38 |
| May 08 2020 |
716 |
318.81 |
| May 01 2020 |
287 |
311.97 |
| May 01 2020 |
850 |
331.02 |
| May 01 2020 |
702 |
316.07 |
| Apr 24 2020 |
872 |
331.02 |
| Apr 24 2020 |
315 |
311.97 |
| Apr 24 2020 |
725 |
316.07 |
| Apr 17 2020 |
371 |
311.97 |
| Apr 17 2020 |
879 |
331.02 |
| Apr 17 2020 |
779 |
316.07 |
| Apr 10 2020 |
374 |
311.97 |
| Apr 10 2020 |
895 |
331.02 |
| Apr 10 2020 |
794 |
316.07 |
| Apr 03 2020 |
934 |
331.02 |
| Apr 03 2020 |
402 |
311.97 |
| Apr 03 2020 |
838 |
316.07 |
| Mar 27 2020 |
950 |
331.02 |
| Mar 27 2020 |
422 |
311.97 |
| Mar 27 2020 |
883 |
316.07 |
| Mar 20 2020 |
961 |
331.02 |
| Mar 20 2020 |
457 |
311.97 |
| Mar 20 2020 |
905 |
316.07 |
| Mar 13 2020 |
499 |
311.97 |
| Mar 13 2020 |
966 |
331.02 |
| Mar 13 2020 |
929 |
316.07 |
| Mar 06 2020 |
971 |
331.02 |
| Mar 06 2020 |
502 |
311.97 |
| Mar 06 2020 |
940 |
316.07 |
| Feb 28 2020 |
974 |
331.02 |
| Feb 28 2020 |
518 |
311.97 |
| Feb 28 2020 |
947 |
316.07 |
| Feb 21 2020 |
523 |
311.97 |
| Feb 21 2020 |
957 |
331.02 |
| Feb 21 2020 |
935 |
316.07 |
| Feb 14 2020 |
968 |
331.02 |
| Feb 14 2020 |
522 |
311.97 |
| Feb 14 2020 |
938 |
316.07 |
| Feb 07 2020 |
961 |
331.02 |
| Feb 07 2020 |
521 |
311.97 |
| Feb 07 2020 |
942 |
316.07 |
| Jan 31 2020 |
961 |
331.02 |
| Jan 31 2020 |
526 |
311.97 |
| Jan 31 2020 |
948 |
316.07 |
| Jan 24 2020 |
525 |
311.97 |
| Jan 24 2020 |
959 |
331.02 |
| Jan 24 2020 |
949 |
316.07 |
| Jan 17 2020 |
960 |
331.02 |
| Jan 17 2020 |
525 |
311.97 |
| Jan 17 2020 |
938 |
316.07 |
| Jan 10 2020 |
963 |
331.02 |
| Jan 10 2020 |
525 |
311.97 |
| Jan 10 2020 |
938 |
316.07 |
| Jan 03 2020 |
964 |
331.02 |
| Jan 03 2020 |
526 |
311.97 |
| Jan 03 2020 |
939 |
316.07 |
| Dec 27 2019 |
964 |
331.02 |
| Dec 27 2019 |
526 |
311.97 |
| Dec 27 2019 |
939 |
316.07 |
| Dec 20 2019 |
964 |
331.02 |
| Dec 20 2019 |
526 |
311.97 |
| Dec 20 2019 |
939 |
316.07 |
| Dec 13 2019 |
964 |
331.02 |
| Dec 13 2019 |
526 |
311.97 |
| Dec 13 2019 |
939 |
316.07 |
| Dec 06 2019 |
526 |
311.97 |
| Dec 06 2019 |
964 |
331.02 |
| Dec 06 2019 |
939 |
316.07 |
| Nov 29 2019 |
967 |
331.02 |
| Nov 29 2019 |
526 |
311.97 |
| Nov 29 2019 |
942 |
316.07 |
| Nov 22 2019 |
967 |
331.02 |
| Nov 22 2019 |
526 |
311.97 |
| Nov 22 2019 |
942 |
316.07 |
| Nov 15 2019 |
526 |
311.97 |
| Nov 15 2019 |
967 |
331.02 |
| Nov 15 2019 |
942 |
316.07 |
| Nov 08 2019 |
967 |
331.02 |
| Nov 08 2019 |
526 |
311.97 |
| Nov 08 2019 |
939 |
316.07 |
| Nov 01 2019 |
515 |
311.97 |
| Nov 01 2019 |
966 |
331.02 |
| Nov 01 2019 |
937 |
316.07 |
| Oct 25 2019 |
515 |
311.97 |
| Oct 25 2019 |
966 |
331.02 |
| Oct 25 2019 |
937 |
316.07 |
| Oct 18 2019 |
966 |
331.02 |
| Oct 18 2019 |
515 |
311.97 |
| Oct 18 2019 |
937 |
316.07 |
| Oct 11 2019 |
966 |
331.02 |
| Oct 11 2019 |
515 |
311.97 |
| Oct 11 2019 |
936 |
316.07 |
| Oct 04 2019 |
966 |
331.02 |
| Oct 04 2019 |
515 |
311.97 |
| Oct 04 2019 |
936 |
316.07 |
| Sep 27 2019 |
515 |
311.97 |
| Sep 27 2019 |
963 |
331.02 |
| Sep 27 2019 |
943 |
316.07 |
| Sep 20 2019 |
964 |
331.02 |
| Sep 20 2019 |
515 |
311.97 |
| Sep 20 2019 |
946 |
316.07 |
| Sep 13 2019 |
955 |
331.02 |
| Sep 13 2019 |
517 |
311.97 |
| Sep 13 2019 |
935 |
316.07 |
| Sep 06 2019 |
521 |
311.97 |
| Sep 06 2019 |
953 |
331.02 |
| Sep 06 2019 |
946 |
316.07 |
| Aug 30 2019 |
972 |
331.02 |
| Aug 30 2019 |
526 |
311.97 |
| Aug 30 2019 |
963 |
316.07 |
| Aug 23 2019 |
1056 |
334 |
| Aug 23 2019 |
509 |
311.97 |
| Aug 23 2019 |
1081 |
319.88 |
| Aug 16 2019 |
1295 |
340.62 |
| Aug 16 2019 |
543 |
311.97 |
| Aug 16 2019 |
1080 |
319.05 |
| Aug 09 2019 |
565 |
311.97 |
| Aug 09 2019 |
1313 |
340.62 |
| Aug 09 2019 |
1089 |
319.05 |
| Aug 02 2019 |
1335 |
340.62 |
| Aug 02 2019 |
574 |
311.97 |
| Aug 02 2019 |
1091 |
319.05 |
| Jul 26 2019 |
1380 |
340.62 |
| Jul 26 2019 |
591 |
311.97 |
| Jul 26 2019 |
1130 |
319.05 |
| Jul 19 2019 |
1934 |
354.6 |
| Jul 19 2019 |
606 |
311.97 |
| Jul 19 2019 |
1135 |
319.05 |
| Jul 12 2019 |
1774 |
347.48 |
| Jul 12 2019 |
615 |
311.97 |
| Jul 12 2019 |
1242 |
318.77 |
| Jul 05 2019 |
1402 |
332.45 |
| Jul 05 2019 |
739 |
311.97 |
| Jul 05 2019 |
1231 |
314.56 |
| Jun 28 2019 |
912 |
312.76 |
| Jun 28 2019 |
744 |
311.97 |
| Jun 28 2019 |
990 |
304.23 |
| Jun 21 2019 |
747 |
311.97 |
| Jun 21 2019 |
912 |
312.76 |
| Jun 21 2019 |
977 |
304.23 |
| Jun 14 2019 |
807 |
306.71 |
| Jun 14 2019 |
754 |
311.97 |
| Jun 14 2019 |
935 |
302.31 |
| Jun 07 2019 |
819 |
306.71 |
| Jun 07 2019 |
1253 |
332.04 |
| Jun 07 2019 |
946 |
302.31 |
| May 31 2019 |
1246 |
332.04 |
| May 31 2019 |
811 |
306.71 |
| May 31 2019 |
2140 |
365.97 |
| May 31 2019 |
928 |
302.31 |
| May 24 2019 |
937 |
310.84 |
| May 24 2019 |
2113 |
365.97 |
| May 24 2019 |
1269 |
332.04 |
| May 24 2019 |
977 |
302.31 |
| May 17 2019 |
2022 |
350.37 |
| May 17 2019 |
952 |
310.84 |
| May 17 2019 |
2149 |
365.97 |
| May 17 2019 |
1148 |
308.94 |
| May 10 2019 |
2027 |
350.37 |
| May 10 2019 |
2154 |
365.97 |
| May 10 2019 |
945 |
310.84 |
| May 10 2019 |
1155 |
308.94 |
| May 03 2019 |
937 |
310.84 |
| May 03 2019 |
2149 |
365.97 |
| May 03 2019 |
3226 |
372.18 |
| May 03 2019 |
1235 |
310.84 |
| Apr 26 2019 |
960 |
310.84 |
| Apr 26 2019 |
2141 |
365.97 |
| Apr 26 2019 |
3232 |
372.18 |
| Apr 26 2019 |
1252 |
310.84 |
| Apr 19 2019 |
974 |
310.84 |
| Apr 19 2019 |
2156 |
365.97 |
| Apr 19 2019 |
2557 |
361.74 |
| Apr 19 2019 |
1226 |
310.84 |
| Apr 18 2019 |
2565 |
361.74 |
| Apr 18 2019 |
977 |
310.84 |
| Apr 18 2019 |
2158 |
365.97 |
| Apr 12 2019 |
991 |
310.84 |
| Apr 12 2019 |
2176 |
365.97 |
| Apr 12 2019 |
1318 |
334.61 |
| Apr 12 2019 |
1229 |
310.84 |
| Apr 05 2019 |
966 |
310.84 |
| Apr 05 2019 |
2116 |
365.97 |
| Apr 05 2019 |
1253 |
334.61 |
| Apr 05 2019 |
1205 |
310.84 |
| Mar 29 2019 |
965 |
310.84 |
| Mar 29 2019 |
2034 |
365.97 |
| Mar 29 2019 |
952 |
323.89 |
| Mar 29 2019 |
1198 |
310.84 |
| Mar 22 2019 |
949 |
323.89 |
| Mar 22 2019 |
970 |
310.84 |
| Mar 22 2019 |
2081 |
365.97 |
| Mar 22 2019 |
1209 |
310.84 |
| Mar 15 2019 |
2170 |
365.97 |
| Mar 15 2019 |
971 |
310.84 |
| Mar 15 2019 |
985 |
323.89 |
| Mar 15 2019 |
1208 |
310.84 |
| Mar 08 2019 |
2080 |
365.97 |
| Mar 08 2019 |
968 |
310.84 |
| Mar 08 2019 |
966 |
323.89 |
| Mar 08 2019 |
1197 |
310.84 |
| Mar 01 2019 |
983 |
310.84 |
| Mar 01 2019 |
2118 |
365.97 |
| Mar 01 2019 |
978 |
323.89 |
| Mar 01 2019 |
1206 |
310.84 |
| Feb 22 2019 |
990 |
323.89 |
| Feb 22 2019 |
980 |
310.84 |
| Feb 22 2019 |
2122 |
365.97 |
| Feb 22 2019 |
1203 |
310.84 |
| Feb 15 2019 |
985 |
310.84 |
| Feb 15 2019 |
2134 |
365.97 |
| Feb 15 2019 |
1004 |
323.89 |
| Feb 15 2019 |
1212 |
310.84 |
| Feb 08 2019 |
982 |
310.84 |
| Feb 08 2019 |
2214 |
365.97 |
| Feb 08 2019 |
1009 |
323.89 |
| Feb 08 2019 |
1221 |
310.84 |
| Feb 01 2019 |
2215 |
365.97 |
| Feb 01 2019 |
837 |
302.98 |
| Feb 01 2019 |
1009 |
323.89 |
| Feb 01 2019 |
1225 |
310.84 |
| Jan 25 2019 |
2215 |
365.97 |
| Jan 25 2019 |
837 |
302.98 |
| Jan 25 2019 |
1012 |
323.89 |
| Jan 25 2019 |
1232 |
310.84 |
| Jan 18 2019 |
2218 |
365.97 |
| Jan 18 2019 |
839 |
302.98 |
| Jan 18 2019 |
1011 |
323.89 |
| Jan 18 2019 |
1236 |
310.84 |
| Jan 11 2019 |
839 |
302.98 |
| Jan 11 2019 |
2218 |
365.97 |
| Jan 11 2019 |
1011 |
323.89 |
| Jan 11 2019 |
1236 |
310.84 |
| Jan 04 2019 |
1011 |
323.89 |
| Jan 04 2019 |
735 |
297.69 |
| Jan 04 2019 |
2218 |
365.97 |
| Jan 04 2019 |
1237 |
310.84 |
| Dec 28 2018 |
2224 |
365.97 |
| Dec 28 2018 |
735 |
297.69 |
| Dec 28 2018 |
1011 |
323.89 |
| Dec 28 2018 |
1237 |
310.84 |
| Dec 21 2018 |
2224 |
365.97 |
| Dec 21 2018 |
735 |
297.69 |
| Dec 21 2018 |
1011 |
323.89 |
| Dec 21 2018 |
1237 |
310.84 |
| Dec 14 2018 |
1011 |
323.89 |
| Dec 14 2018 |
2224 |
365.97 |
| Dec 14 2018 |
735 |
297.69 |
| Dec 14 2018 |
1237 |
310.84 |
| Dec 07 2018 |
735 |
297.69 |
| Dec 07 2018 |
2214 |
365.97 |
| Dec 07 2018 |
1011 |
323.89 |
| Dec 07 2018 |
1237 |
310.84 |
| Nov 30 2018 |
1011 |
323.89 |
| Nov 30 2018 |
735 |
297.69 |
| Nov 30 2018 |
2214 |
365.97 |
| Nov 30 2018 |
1237 |
310.84 |
| Nov 23 2018 |
1011 |
323.89 |
| Nov 23 2018 |
735 |
297.69 |
| Nov 23 2018 |
2214 |
365.97 |
| Nov 23 2018 |
1237 |
310.84 |
| Nov 16 2018 |
735 |
297.69 |
| Nov 16 2018 |
2214 |
365.97 |
| Nov 16 2018 |
1011 |
323.89 |
| Nov 16 2018 |
1237 |
310.84 |
| Nov 09 2018 |
2214 |
365.97 |
| Nov 09 2018 |
735 |
297.69 |
| Nov 09 2018 |
1011 |
323.89 |
| Nov 09 2018 |
1237 |
310.84 |
| Nov 02 2018 |
735 |
297.69 |
| Nov 02 2018 |
2214 |
365.97 |
| Nov 02 2018 |
1011 |
323.89 |
| Nov 02 2018 |
1232 |
310.84 |
| Oct 26 2018 |
1011 |
323.89 |
| Oct 26 2018 |
2214 |
365.97 |
| Oct 26 2018 |
735 |
297.69 |
| Oct 26 2018 |
1232 |
310.84 |
| Oct 19 2018 |
2214 |
365.97 |
| Oct 19 2018 |
735 |
297.69 |
| Oct 19 2018 |
1012 |
323.89 |
| Oct 19 2018 |
1237 |
310.84 |
| Oct 12 2018 |
735 |
297.69 |
| Oct 12 2018 |
2215 |
365.97 |
| Oct 12 2018 |
1008 |
323.89 |
| Oct 12 2018 |
1240 |
310.84 |
| Oct 05 2018 |
1009 |
323.89 |
| Oct 05 2018 |
737 |
297.69 |
| Oct 05 2018 |
2215 |
365.97 |
| Oct 05 2018 |
1244 |
310.84 |
| Sep 28 2018 |
2218 |
365.97 |
| Sep 28 2018 |
737 |
297.69 |
| Sep 28 2018 |
990 |
323.89 |
| Sep 28 2018 |
1233 |
310.84 |
| Sep 21 2018 |
2189 |
365.97 |
| Sep 21 2018 |
734 |
297.69 |
| Sep 21 2018 |
989 |
323.89 |
| Sep 21 2018 |
1232 |
310.84 |
| Sep 14 2018 |
735 |
297.69 |
| Sep 14 2018 |
2211 |
365.97 |
| Sep 14 2018 |
991 |
323.89 |
| Sep 14 2018 |
1233 |
310.84 |
| Sep 07 2018 |
2216 |
365.97 |
| Sep 07 2018 |
1001 |
323.89 |
| Sep 07 2018 |
739 |
297.69 |
| Sep 07 2018 |
1254 |
310.84 |
| Aug 31 2018 |
607 |
304.47 |
| Aug 31 2018 |
752 |
297.69 |
| Aug 31 2018 |
2257 |
365.97 |
| Aug 31 2018 |
1260 |
310.84 |
| Aug 24 2018 |
508 |
300.82 |
| Aug 24 2018 |
620 |
292.23 |
| Aug 24 2018 |
2264 |
365.97 |
| Aug 24 2018 |
1307 |
313.26 |
| Aug 17 2018 |
623 |
292.23 |
| Aug 17 2018 |
517 |
300.82 |
| Aug 17 2018 |
2266 |
365.97 |
| Aug 17 2018 |
1317 |
313.26 |
| Aug 10 2018 |
759 |
299.74 |
| Aug 10 2018 |
2275 |
365.97 |
| Aug 10 2018 |
591 |
300.82 |
| Aug 10 2018 |
1304 |
310.85 |
| Aug 03 2018 |
2292 |
365.97 |
| Aug 03 2018 |
771 |
299.74 |
| Aug 03 2018 |
600 |
300.82 |
| Aug 03 2018 |
1324 |
310.85 |
| Jul 27 2018 |
2316 |
365.97 |
| Jul 27 2018 |
764 |
299.74 |
| Jul 27 2018 |
607 |
300.82 |
| Jul 27 2018 |
1331 |
310.85 |
| Jul 20 2018 |
772 |
299.74 |
| Jul 20 2018 |
2349 |
365.97 |
| Jul 20 2018 |
609 |
300.82 |
| Jul 20 2018 |
1354 |
310.85 |
| Jul 13 2018 |
623 |
300.82 |
| Jul 13 2018 |
2377 |
365.97 |
| Jul 13 2018 |
523 |
292.23 |
| Jul 13 2018 |
800 |
293.88 |
| Jul 06 2018 |
368 |
292.23 |
| Jul 06 2018 |
477 |
300.82 |
| Jul 06 2018 |
2371 |
365.97 |
| Jul 06 2018 |
510 |
288.58 |
| Jun 29 2018 |
480 |
300.82 |
| Jun 29 2018 |
2371 |
365.97 |
| Jun 29 2018 |
377 |
292.23 |
| Jun 29 2018 |
512 |
288.58 |
| Jun 22 2018 |
2436 |
365.97 |
| Jun 22 2018 |
399 |
292.23 |
| Jun 22 2018 |
503 |
300.82 |
| Jun 22 2018 |
551 |
288.58 |
| Jun 15 2018 |
2441 |
365.97 |
| Jun 15 2018 |
504 |
300.82 |
| Jun 15 2018 |
313 |
284.9 |
| Jun 15 2018 |
429 |
279.73 |
| Jun 08 2018 |
326 |
284.9 |
| Jun 08 2018 |
2500 |
365.97 |
| Jun 08 2018 |
511 |
300.82 |
| Jun 08 2018 |
446 |
279.73 |
| Jun 01 2018 |
716 |
300.82 |
| Jun 01 2018 |
325 |
284.9 |
| Jun 01 2018 |
556 |
279.73 |
| May 25 2018 |
364 |
284.9 |
| May 25 2018 |
718 |
300.82 |
| May 25 2018 |
521 |
277.01 |
| May 18 2018 |
723 |
300.82 |
| May 18 2018 |
370 |
284.9 |
| May 18 2018 |
527 |
277.01 |
| May 11 2018 |
365 |
284.9 |
| May 11 2018 |
553 |
290.84 |
| May 11 2018 |
536 |
277.01 |
| May 04 2018 |
383 |
283.91 |
| May 04 2018 |
523 |
287.84 |
| May 04 2018 |
555 |
277.01 |
| Apr 27 2018 |
373 |
283.91 |
| Apr 27 2018 |
532 |
287.84 |
| Apr 27 2018 |
556 |
277.01 |
| Apr 20 2018 |
395 |
283.91 |
| Apr 20 2018 |
530 |
287.84 |
| Apr 20 2018 |
560 |
277.01 |
| Apr 13 2018 |
400 |
283.91 |
| Apr 13 2018 |
799 |
301.49 |
| Apr 13 2018 |
581 |
278.27 |
| Apr 06 2018 |
405 |
283.91 |
| Apr 06 2018 |
1186 |
318.02 |
| Apr 06 2018 |
620 |
280.17 |
| Mar 30 2018 |
421 |
283.91 |
| Mar 30 2018 |
1230 |
318.02 |
| Mar 30 2018 |
633 |
280.17 |
| Mar 23 2018 |
1262 |
318.02 |
| Mar 23 2018 |
428 |
283.91 |
| Mar 23 2018 |
641 |
280.17 |
| Mar 16 2018 |
1280 |
318.02 |
| Mar 16 2018 |
429 |
283.91 |
| Mar 16 2018 |
649 |
280.17 |
| Mar 09 2018 |
436 |
283.91 |
| Mar 09 2018 |
1275 |
318.02 |
| Mar 09 2018 |
675 |
280.17 |
| Mar 02 2018 |
439 |
283.91 |
| Mar 02 2018 |
1293 |
318.02 |
| Mar 02 2018 |
787 |
280.17 |
| Feb 23 2018 |
1324 |
318.02 |
| Feb 23 2018 |
439 |
283.91 |
| Feb 23 2018 |
792 |
280.17 |
| Feb 16 2018 |
441 |
283.91 |
| Feb 16 2018 |
1333 |
318.02 |
| Feb 16 2018 |
797 |
280.17 |
| Feb 09 2018 |
445 |
283.91 |
| Feb 09 2018 |
1339 |
318.02 |
| Feb 09 2018 |
801 |
280.17 |
| Feb 02 2018 |
453 |
283.91 |
| Feb 02 2018 |
1342 |
318.02 |
| Feb 02 2018 |
810 |
280.17 |
| Jan 26 2018 |
453 |
283.91 |
| Jan 26 2018 |
1348 |
318.02 |
| Jan 26 2018 |
811 |
280.17 |
| Jan 19 2018 |
453 |
283.91 |
| Jan 19 2018 |
1350 |
318.02 |
| Jan 19 2018 |
811 |
280.17 |
| Jan 12 2018 |
510 |
287.41 |
| Jan 12 2018 |
1353 |
318.02 |
| Jan 12 2018 |
865 |
282.1 |
| Jan 05 2018 |
1353 |
318.02 |
| Jan 05 2018 |
511 |
287.41 |
| Jan 05 2018 |
866 |
282.1 |
| Dec 29 2017 |
511 |
287.41 |
| Dec 29 2017 |
1353 |
318.02 |
| Dec 29 2017 |
866 |
282.1 |
| Dec 22 2017 |
511 |
287.41 |
| Dec 22 2017 |
1353 |
318.02 |
| Dec 22 2017 |
866 |
282.1 |
| Dec 15 2017 |
1353 |
318.02 |
| Dec 15 2017 |
509 |
287.41 |
| Dec 15 2017 |
870 |
282.1 |
| Dec 08 2017 |
1353 |
318.02 |
| Dec 08 2017 |
509 |
287.41 |
| Dec 08 2017 |
870 |
282.1 |
| Dec 01 2017 |
509 |
287.41 |
| Dec 01 2017 |
1353 |
318.02 |
| Dec 01 2017 |
870 |
282.1 |
| Nov 24 2017 |
1353 |
318.02 |
| Nov 24 2017 |
509 |
287.41 |
| Nov 24 2017 |
870 |
282.1 |
| Nov 17 2017 |
1353 |
318.02 |
| Nov 17 2017 |
509 |
287.41 |
| Nov 17 2017 |
870 |
282.1 |
| Nov 10 2017 |
509 |
287.41 |
| Nov 10 2017 |
1355 |
318.02 |
| Nov 10 2017 |
870 |
282.1 |
| Nov 03 2017 |
509 |
287.41 |
| Nov 03 2017 |
1355 |
318.02 |
| Nov 03 2017 |
870 |
282.1 |
| Oct 27 2017 |
1368 |
318.02 |
| Oct 27 2017 |
509 |
287.41 |
| Oct 27 2017 |
872 |
282.1 |
| Oct 20 2017 |
509 |
287.41 |
| Oct 20 2017 |
1364 |
318.02 |
| Oct 20 2017 |
870 |
282.1 |
| Oct 13 2017 |
509 |
287.41 |
| Oct 13 2017 |
1364 |
318.02 |
| Oct 13 2017 |
870 |
282.1 |
| Oct 06 2017 |
509 |
287.41 |
| Oct 06 2017 |
1361 |
318.02 |
| Oct 06 2017 |
872 |
282.1 |
| Sep 29 2017 |
1361 |
318.02 |
| Sep 29 2017 |
509 |
287.41 |
| Sep 29 2017 |
873 |
282.1 |
| Sep 22 2017 |
509 |
287.41 |
| Sep 22 2017 |
1375 |
318.02 |
| Sep 22 2017 |
879 |
282.1 |
| Sep 15 2017 |
607 |
291.76 |
| Sep 15 2017 |
1378 |
318.02 |
| Sep 15 2017 |
921 |
283.41 |
| Sep 08 2017 |
1250 |
314.27 |
| Sep 08 2017 |
621 |
291.76 |
| Sep 08 2017 |
932 |
283.41 |
| Sep 01 2017 |
634 |
291.76 |
| Sep 01 2017 |
1675 |
327.33 |
| Sep 01 2017 |
1064 |
290.02 |
| Aug 25 2017 |
635 |
291.76 |
| Aug 25 2017 |
2024 |
327.33 |
| Aug 25 2017 |
1134 |
290.02 |
| Aug 18 2017 |
645 |
291.76 |
| Aug 18 2017 |
2030 |
327.33 |
| Aug 18 2017 |
1146 |
290.02 |
| Aug 11 2017 |
642 |
291.76 |
| Aug 11 2017 |
2053 |
327.33 |
| Aug 11 2017 |
1174 |
290.02 |
| Aug 04 2017 |
656 |
291.76 |
| Aug 04 2017 |
2066 |
327.33 |
| Aug 04 2017 |
1184 |
290.02 |
| Jul 28 2017 |
664 |
291.76 |
| Jul 28 2017 |
2096 |
327.33 |
| Jul 28 2017 |
1196 |
290.02 |
| Jul 21 2017 |
2161 |
327.33 |
| Jul 21 2017 |
700 |
291.76 |
| Jul 21 2017 |
1204 |
290.02 |
| Jul 14 2017 |
791 |
295.48 |
| Jul 14 2017 |
2188 |
327.33 |
| Jul 14 2017 |
1368 |
293.74 |
| Jul 07 2017 |
801 |
295.48 |
| Jul 07 2017 |
2200 |
327.33 |
| Jul 07 2017 |
1376 |
293.74 |
| Jun 30 2017 |
2382 |
331.12 |
| Jun 30 2017 |
1272 |
311.16 |
| Jun 30 2017 |
1381 |
293.74 |
| Jun 23 2017 |
2471 |
331.12 |
| Jun 23 2017 |
1744 |
311.16 |
| Jun 23 2017 |
1371 |
293.74 |
| Jun 16 2017 |
2291 |
321.16 |
| Jun 16 2017 |
2451 |
331.12 |
| Jun 16 2017 |
1851 |
303.12 |
| Jun 09 2017 |
2306 |
331.12 |
| Jun 09 2017 |
2571 |
325.52 |
| Jun 09 2017 |
2038 |
310.01 |
| Jun 02 2017 |
2453 |
331.12 |
| Jun 02 2017 |
2595 |
325.52 |
| Jun 02 2017 |
2156 |
310.01 |
| May 26 2017 |
1454 |
299.99 |
| May 26 2017 |
2479 |
331.12 |
| May 26 2017 |
1525 |
296.85 |
| May 19 2017 |
1449 |
299.99 |
| May 19 2017 |
2498 |
331.12 |
| May 19 2017 |
1530 |
296.85 |
| May 12 2017 |
3048 |
341.43 |
| May 12 2017 |
1575 |
302.08 |
| May 12 2017 |
2382 |
313.36 |
| May 05 2017 |
1593 |
302.08 |
| May 05 2017 |
3797 |
353.1 |
| May 05 2017 |
3025 |
322.49 |
| Apr 28 2017 |
1543 |
302.08 |
| Apr 28 2017 |
3162 |
342.49 |
| Apr 28 2017 |
2383 |
312.18 |
| Apr 21 2017 |
1616 |
302.08 |
| Apr 21 2017 |
3228 |
342.49 |
| Apr 21 2017 |
2402 |
312.18 |
| Apr 14 2017 |
2703 |
331.31 |
| Apr 14 2017 |
1643 |
302.08 |
| Apr 14 2017 |
2532 |
313.77 |
| Apr 07 2017 |
1681 |
302.08 |
| Apr 07 2017 |
2681 |
331.31 |
| Apr 07 2017 |
2425 |
313.77 |
| Mar 31 2017 |
1738 |
302.08 |
| Mar 31 2017 |
2707 |
331.31 |
| Mar 31 2017 |
2485 |
313.77 |
| Mar 24 2017 |
2672 |
331.31 |
| Mar 24 2017 |
1709 |
302.08 |
| Mar 24 2017 |
2487 |
313.77 |
| Mar 17 2017 |
1742 |
302.08 |
| Mar 17 2017 |
2706 |
331.31 |
| Mar 17 2017 |
2499 |
313.77 |
| Mar 10 2017 |
1752 |
302.08 |
| Mar 10 2017 |
2747 |
331.31 |
| Mar 10 2017 |
2543 |
313.77 |
| Mar 03 2017 |
1733 |
302.08 |
| Mar 03 2017 |
2757 |
331.31 |
| Mar 03 2017 |
2575 |
313.77 |
| Feb 24 2017 |
1751 |
302.08 |
| Feb 24 2017 |
2772 |
331.31 |
| Feb 24 2017 |
2594 |
313.77 |
| Feb 17 2017 |
1679 |
302.08 |
| Feb 17 2017 |
2784 |
331.31 |
| Feb 17 2017 |
2610 |
313.77 |
| Feb 10 2017 |
1678 |
302.08 |
| Feb 10 2017 |
2814 |
331.31 |
| Feb 10 2017 |
2624 |
313.77 |
| Feb 03 2017 |
2832 |
331.31 |
| Feb 03 2017 |
1681 |
302.08 |
| Feb 03 2017 |
2628 |
313.77 |
| Jan 27 2017 |
1685 |
302.08 |
| Jan 27 2017 |
2837 |
331.31 |
| Jan 27 2017 |
2636 |
313.77 |
| Jan 20 2017 |
1692 |
302.08 |
| Jan 20 2017 |
2840 |
331.31 |
| Jan 20 2017 |
2636 |
313.77 |
| Jan 13 2017 |
2848 |
331.31 |
| Jan 13 2017 |
1692 |
302.08 |
| Jan 13 2017 |
2638 |
313.77 |
| Jan 06 2017 |
2848 |
331.31 |
| Jan 06 2017 |
1692 |
302.08 |
| Jan 06 2017 |
2638 |
313.77 |
| Dec 30 2016 |
1694 |
302.08 |
| Dec 30 2016 |
2848 |
331.31 |
| Dec 30 2016 |
2640 |
313.77 |
| Dec 23 2016 |
2848 |
331.31 |
| Dec 23 2016 |
1694 |
302.08 |
| Dec 23 2016 |
2640 |
313.77 |
| Dec 16 2016 |
2848 |
331.31 |
| Dec 16 2016 |
1692 |
302.08 |
| Dec 16 2016 |
2641 |
313.77 |
| Dec 09 2016 |
1691 |
302.08 |
| Dec 09 2016 |
2848 |
331.31 |
| Dec 09 2016 |
2640 |
313.77 |
| Dec 02 2016 |
1691 |
302.08 |
| Dec 02 2016 |
2848 |
331.31 |
| Dec 02 2016 |
2640 |
313.77 |
| Nov 25 2016 |
2848 |
331.31 |
| Nov 25 2016 |
1691 |
302.08 |
| Nov 25 2016 |
2641 |
313.77 |
| Nov 18 2016 |
1691 |
302.08 |
| Nov 18 2016 |
2848 |
331.31 |
| Nov 18 2016 |
2641 |
313.77 |
| Nov 11 2016 |
1691 |
302.08 |
| Nov 11 2016 |
2851 |
331.31 |
| Nov 11 2016 |
2642 |
313.77 |
| Nov 04 2016 |
1691 |
302.08 |
| Nov 04 2016 |
2851 |
331.31 |
| Nov 04 2016 |
2642 |
313.77 |
| Oct 28 2016 |
2850 |
331.31 |
| Oct 28 2016 |
1691 |
302.08 |
| Oct 28 2016 |
2638 |
313.77 |
| Oct 21 2016 |
1695 |
302.08 |
| Oct 21 2016 |
2855 |
331.31 |
| Oct 21 2016 |
2639 |
313.77 |
| Oct 14 2016 |
1703 |
302.08 |
| Oct 14 2016 |
2860 |
331.31 |
| Oct 14 2016 |
2649 |
313.77 |
| Oct 07 2016 |
2866 |
331.31 |
| Oct 07 2016 |
1703 |
302.08 |
| Oct 07 2016 |
2654 |
313.77 |
| Sep 30 2016 |
1706 |
302.08 |
| Sep 30 2016 |
2865 |
331.31 |
| Sep 30 2016 |
2655 |
313.77 |
| Sep 23 2016 |
1705 |
302.08 |
| Sep 23 2016 |
2849 |
331.31 |
| Sep 23 2016 |
2638 |
313.77 |
| Sep 16 2016 |
1725 |
302.08 |
| Sep 16 2016 |
2840 |
331.31 |
| Sep 16 2016 |
2660 |
313.77 |
| Sep 09 2016 |
2271 |
312.92 |
| Sep 09 2016 |
3423 |
341.08 |
| Sep 09 2016 |
2718 |
313.77 |
| Sep 02 2016 |
2318 |
312.92 |
| Sep 02 2016 |
3441 |
341.08 |
| Sep 02 2016 |
2755 |
313.77 |
| Aug 26 2016 |
2328 |
312.92 |
| Aug 26 2016 |
2829 |
336.04 |
| Aug 26 2016 |
2309 |
309.45 |
| Aug 19 2016 |
2847 |
336.04 |
| Aug 19 2016 |
2332 |
312.92 |
| Aug 19 2016 |
2307 |
309.45 |
| Aug 12 2016 |
2384 |
312.92 |
| Aug 12 2016 |
2854 |
336.04 |
| Aug 12 2016 |
2957 |
309.45 |
| Aug 05 2016 |
2413 |
312.92 |
| Aug 05 2016 |
2933 |
336.04 |
| Aug 05 2016 |
3049 |
309.45 |
| Jul 29 2016 |
2816 |
336.04 |
| Jul 29 2016 |
2420 |
312.92 |
| Jul 29 2016 |
3060 |
309.45 |
| Jul 22 2016 |
2966 |
336.97 |
| Jul 22 2016 |
2501 |
312.92 |
| Jul 22 2016 |
3137 |
309.45 |
| Jun 22 2016 |
3005 |
335.59 |
| Jun 22 2016 |
2839 |
317.56 |
| Jun 22 2016 |
3640 |
309.72 |
| Jun 15 2016 |
3068 |
335.59 |
| Jun 15 2016 |
2886 |
317.56 |
| Jun 15 2016 |
3709 |
309.72 |
| Jun 08 2016 |
2923 |
317.56 |
| Jun 08 2016 |
3051 |
335.59 |
| Jun 08 2016 |
3714 |
309.72 |
| Jun 01 2016 |
4851 |
345.16 |
| Jun 01 2016 |
3108 |
335.59 |
| Jun 01 2016 |
4923 |
322.67 |
| May 25 2016 |
4867 |
345.16 |
| May 25 2016 |
3135 |
335.59 |
| May 25 2016 |
4966 |
322.67 |
| May 18 2016 |
4409 |
338.44 |
| May 18 2016 |
3157 |
335.59 |
| May 18 2016 |
4486 |
316.84 |
| May 11 2016 |
3155 |
335.59 |
| May 11 2016 |
4406 |
338.44 |
| May 11 2016 |
4485 |
316.84 |
| May 04 2016 |
4360 |
338.44 |
| May 04 2016 |
3132 |
335.59 |
| May 04 2016 |
4484 |
316.84 |
| Apr 27 2016 |
4487 |
338.44 |
| Apr 27 2016 |
3322 |
336.81 |
| Apr 27 2016 |
4551 |
316.84 |
| Apr 20 2016 |
3366 |
336.81 |
| Apr 20 2016 |
4546 |
338.44 |
| Apr 20 2016 |
4667 |
316.84 |
| Apr 13 2016 |
4487 |
338.44 |
| Apr 13 2016 |
3772 |
340.98 |
| Apr 13 2016 |
5010 |
320.95 |
| Apr 06 2016 |
3833 |
340.98 |
| Apr 06 2016 |
4513 |
338.44 |
| Apr 06 2016 |
5064 |
320.95 |
| Mar 30 2016 |
3762 |
340.98 |
| Mar 30 2016 |
4457 |
338.44 |
| Mar 30 2016 |
5002 |
320.95 |
| Mar 23 2016 |
4472 |
338.44 |
| Mar 23 2016 |
3908 |
340.98 |
| Mar 23 2016 |
5098 |
320.95 |
| Mar 16 2016 |
4388 |
338.44 |
| Mar 16 2016 |
3964 |
340.98 |
| Mar 16 2016 |
5049 |
320.95 |
| Mar 09 2016 |
4394 |
338.44 |
| Mar 09 2016 |
3990 |
340.98 |
| Mar 09 2016 |
5066 |
320.95 |
| Mar 02 2016 |
3970 |
340.98 |
| Mar 02 2016 |
4386 |
338.44 |
| Mar 02 2016 |
5038 |
320.95 |
| Feb 24 2016 |
4385 |
338.44 |
| Feb 24 2016 |
4005 |
340.98 |
| Feb 24 2016 |
5043 |
320.95 |
| Feb 17 2016 |
4409 |
338.44 |
| Feb 17 2016 |
4080 |
340.98 |
| Feb 17 2016 |
5095 |
320.95 |
| Feb 10 2016 |
4066 |
340.98 |
| Feb 10 2016 |
4441 |
338.44 |
| Feb 10 2016 |
5131 |
320.95 |
| Feb 03 2016 |
4455 |
338.44 |
| Feb 03 2016 |
4092 |
340.98 |
| Feb 03 2016 |
5154 |
320.95 |
| Jan 27 2016 |
4473 |
338.44 |
| Jan 27 2016 |
4110 |
340.98 |
| Jan 27 2016 |
5154 |
320.95 |
| Jan 20 2016 |
4489 |
338.44 |
| Jan 20 2016 |
4114 |
340.98 |
| Jan 20 2016 |
5160 |
320.95 |
| Jan 13 2016 |
4117 |
340.98 |
| Jan 13 2016 |
4500 |
338.44 |
| Jan 13 2016 |
5168 |
320.95 |
| Jan 06 2016 |
4505 |
338.44 |
| Jan 06 2016 |
4117 |
340.98 |
| Jan 06 2016 |
5169 |
320.95 |
| Dec 30 2015 |
4507 |
338.44 |
| Dec 30 2015 |
4117 |
340.98 |
| Dec 30 2015 |
5170 |
320.95 |
| Dec 23 2015 |
4507 |
338.44 |
| Dec 23 2015 |
4117 |
340.98 |
| Dec 23 2015 |
5170 |
320.95 |
| Dec 16 2015 |
4507 |
338.44 |
| Dec 16 2015 |
4117 |
340.98 |
| Dec 16 2015 |
5170 |
320.95 |
| Dec 09 2015 |
4508 |
338.44 |
| Dec 09 2015 |
4117 |
340.98 |
| Dec 09 2015 |
5171 |
320.95 |
| Dec 02 2015 |
4509 |
338.44 |
| Dec 02 2015 |
4117 |
340.98 |
| Dec 02 2015 |
5173 |
320.95 |
| Nov 25 2015 |
4117 |
340.98 |
| Nov 25 2015 |
4509 |
338.44 |
| Nov 25 2015 |
5173 |
320.95 |
| Nov 18 2015 |
4509 |
338.44 |
| Nov 18 2015 |
4117 |
340.98 |
| Nov 18 2015 |
5173 |
320.95 |
| Nov 11 2015 |
4509 |
338.44 |
| Nov 11 2015 |
4112 |
340.98 |
| Nov 11 2015 |
5172 |
320.95 |
| Nov 04 2015 |
4112 |
340.98 |
| Nov 04 2015 |
4509 |
338.44 |
| Nov 04 2015 |
5172 |
320.95 |
| Oct 28 2015 |
4500 |
338.44 |
| Oct 28 2015 |
4113 |
340.98 |
| Oct 28 2015 |
5164 |
320.95 |
| Oct 21 2015 |
4114 |
340.98 |
| Oct 21 2015 |
4504 |
338.44 |
| Oct 21 2015 |
5168 |
320.95 |
| Oct 14 2015 |
4116 |
340.98 |
| Oct 14 2015 |
4506 |
338.44 |
| Oct 14 2015 |
5168 |
320.95 |
| Oct 07 2015 |
4505 |
338.44 |
| Oct 07 2015 |
4113 |
340.98 |
| Oct 07 2015 |
5168 |
320.95 |
| Sep 30 2015 |
4506 |
338.44 |
| Sep 30 2015 |
4116 |
340.98 |
| Sep 30 2015 |
5173 |
320.95 |
| Sep 23 2015 |
4515 |
338.44 |
| Sep 23 2015 |
4611 |
347.67 |
| Sep 23 2015 |
5596 |
325.11 |
| Sep 16 2015 |
4114 |
341.2 |
| Sep 16 2015 |
4385 |
336.68 |
| Sep 16 2015 |
5595 |
325.11 |
| Sep 09 2015 |
4386 |
336.68 |
| Sep 09 2015 |
4103 |
341.2 |
| Sep 09 2015 |
5617 |
325.11 |
| Sep 02 2015 |
3359 |
320.76 |
| Sep 02 2015 |
4274 |
342.82 |
| Sep 02 2015 |
4176 |
308.18 |
| Aug 26 2015 |
4362 |
342.82 |
| Aug 26 2015 |
3440 |
320.76 |
| Aug 26 2015 |
4253 |
308.18 |
| Aug 19 2015 |
3442 |
320.76 |
| Aug 19 2015 |
4522 |
342.82 |
| Aug 19 2015 |
4327 |
308.18 |
| Aug 12 2015 |
3462 |
320.76 |
| Aug 12 2015 |
4500 |
342.82 |
| Aug 12 2015 |
4341 |
308.18 |
| Aug 05 2015 |
3459 |
320.76 |
| Aug 05 2015 |
4566 |
342.82 |
| Aug 05 2015 |
4352 |
308.18 |
| Jul 29 2015 |
4551 |
342.82 |
| Jul 29 2015 |
3501 |
320.76 |
| Jul 29 2015 |
4399 |
308.18 |
| Jul 22 2015 |
3491 |
320.76 |
| Jul 22 2015 |
4624 |
343.88 |
| Jul 22 2015 |
4391 |
308.38 |
| Jul 15 2015 |
3569 |
320.76 |
| Jul 15 2015 |
4793 |
343.88 |
| Jul 15 2015 |
4498 |
308.38 |
| Jul 08 2015 |
3780 |
323.53 |
| Jul 08 2015 |
4839 |
343.88 |
| Jul 08 2015 |
3829 |
298.98 |
| Jul 01 2015 |
2719 |
303.52 |
| Jul 01 2015 |
4873 |
343.88 |
| Jul 01 2015 |
3863 |
298.98 |
| Jun 24 2015 |
2757 |
303.52 |
| Jun 24 2015 |
4908 |
343.88 |
| Jun 24 2015 |
3930 |
298.98 |
| Jun 17 2015 |
2779 |
303.52 |
| Jun 17 2015 |
4897 |
343.88 |
| Jun 17 2015 |
4023 |
298.98 |
| Jun 10 2015 |
4909 |
343.88 |
| Jun 10 2015 |
2809 |
303.52 |
| Jun 10 2015 |
3953 |
298.98 |
| Jun 03 2015 |
2829 |
303.52 |
| Jun 03 2015 |
5005 |
343.88 |
| Jun 03 2015 |
4041 |
298.98 |
| May 27 2015 |
2698 |
300.85 |
| May 27 2015 |
4964 |
343.88 |
| May 27 2015 |
5595 |
318.06 |
| May 20 2015 |
5023 |
343.88 |
| May 20 2015 |
2275 |
290.73 |
| May 20 2015 |
3385 |
288.74 |
| May 13 2015 |
2279 |
290.73 |
| May 13 2015 |
5064 |
343.88 |
| May 13 2015 |
3375 |
288.74 |
| May 06 2015 |
5158 |
346.06 |
| May 06 2015 |
1289 |
270.05 |
| May 06 2015 |
2164 |
270.05 |
| Apr 29 2015 |
1350 |
270.05 |
| Apr 29 2015 |
5232 |
346.06 |
| Apr 29 2015 |
2230 |
270.05 |
| Apr 22 2015 |
5300 |
346.06 |
| Apr 22 2015 |
1361 |
270.05 |
| Apr 22 2015 |
2216 |
270.05 |
| Apr 15 2015 |
1365 |
270.05 |
| Apr 15 2015 |
5337 |
346.06 |
| Apr 15 2015 |
2272 |
270.05 |
| Apr 08 2015 |
5338 |
346.06 |
| Apr 08 2015 |
1390 |
270.05 |
| Apr 08 2015 |
2301 |
270.05 |
| Apr 01 2015 |
1427 |
270.05 |
| Apr 01 2015 |
10221 |
397.22 |
| Apr 01 2015 |
2357 |
270.05 |
| Mar 25 2015 |
1391 |
270.05 |
| Mar 25 2015 |
9862 |
397.22 |
| Mar 25 2015 |
2302 |
270.05 |
| Mar 18 2015 |
1421 |
270.05 |
| Mar 18 2015 |
9612 |
397.22 |
| Mar 18 2015 |
2318 |
270.05 |
| Mar 11 2015 |
9834 |
397.22 |
| Mar 11 2015 |
1431 |
270.05 |
| Mar 11 2015 |
2481 |
270.05 |
| Mar 04 2015 |
1468 |
270.05 |
| Mar 04 2015 |
9977 |
397.22 |
| Mar 04 2015 |
2507 |
270.05 |
| Feb 25 2015 |
10008 |
397.22 |
| Feb 25 2015 |
1469 |
270.05 |
| Feb 25 2015 |
2533 |
270.05 |
| Feb 18 2015 |
10099 |
397.22 |
| Feb 18 2015 |
1493 |
270.05 |
| Feb 18 2015 |
2578 |
270.05 |
| Feb 11 2015 |
10135 |
397.22 |
| Feb 11 2015 |
1502 |
270.05 |
| Feb 11 2015 |
2587 |
270.05 |
| Feb 04 2015 |
1506 |
270.05 |
| Feb 04 2015 |
10166 |
397.22 |
| Feb 04 2015 |
2591 |
270.05 |
| Jan 28 2015 |
1515 |
270.05 |
| Jan 28 2015 |
10148 |
397.22 |
| Jan 28 2015 |
2603 |
270.05 |
| Jan 21 2015 |
1522 |
270.05 |
| Jan 21 2015 |
10166 |
397.22 |
| Jan 21 2015 |
2616 |
270.05 |
| Jan 14 2015 |
10175 |
397.22 |
| Jan 14 2015 |
1527 |
270.05 |
| Jan 14 2015 |
2623 |
270.05 |
| Jan 07 2015 |
10175 |
397.22 |
| Jan 07 2015 |
1531 |
270.05 |
| Jan 07 2015 |
2627 |
270.05 |
| Dec 31 2014 |
1531 |
270.05 |
| Dec 31 2014 |
10175 |
397.22 |
| Dec 31 2014 |
2628 |
270.05 |
| Dec 24 2014 |
10175 |
397.22 |
| Dec 24 2014 |
1531 |
270.05 |
| Dec 24 2014 |
2628 |
270.05 |
| Dec 17 2014 |
1532 |
270.05 |
| Dec 17 2014 |
10175 |
397.22 |
| Dec 17 2014 |
2629 |
270.05 |
| Dec 10 2014 |
1532 |
270.05 |
| Dec 10 2014 |
10175 |
397.22 |
| Dec 10 2014 |
2629 |
270.05 |
| Dec 03 2014 |
1532 |
270.05 |
| Dec 03 2014 |
10175 |
397.22 |
| Dec 03 2014 |
2629 |
270.05 |
| Nov 26 2014 |
10175 |
397.22 |
| Nov 26 2014 |
1532 |
270.05 |
| Nov 26 2014 |
2629 |
270.05 |
| Nov 19 2014 |
1532 |
270.05 |
| Nov 19 2014 |
10175 |
397.22 |
| Nov 19 2014 |
2629 |
270.05 |
| Nov 12 2014 |
1532 |
270.05 |
| Nov 12 2014 |
10175 |
397.22 |
| Nov 12 2014 |
2629 |
270.05 |
| Nov 05 2014 |
10175 |
397.22 |
| Nov 05 2014 |
1532 |
270.05 |
| Nov 05 2014 |
2629 |
270.05 |
| Oct 29 2014 |
10173 |
397.22 |
| Oct 29 2014 |
1532 |
270.05 |
| Oct 29 2014 |
2629 |
270.05 |
| Oct 22 2014 |
1530 |
270.05 |
| Oct 22 2014 |
10158 |
397.22 |
| Oct 22 2014 |
2632 |
270.05 |
| Oct 15 2014 |
10120 |
397.22 |
| Oct 15 2014 |
1530 |
270.05 |
| Oct 15 2014 |
2629 |
270.05 |
| Oct 08 2014 |
10133 |
397.22 |
| Oct 08 2014 |
1527 |
270.05 |
| Oct 08 2014 |
2626 |
270.05 |
| Oct 01 2014 |
1531 |
270.05 |
| Oct 01 2014 |
10142 |
397.22 |
| Oct 01 2014 |
2621 |
270.05 |
| Sep 24 2014 |
1537 |
270.05 |
| Sep 24 2014 |
10196 |
397.22 |
| Sep 24 2014 |
2604 |
270.05 |
| Sep 17 2014 |
10116 |
397.22 |
| Sep 17 2014 |
1570 |
270.05 |
| Sep 17 2014 |
2623 |
270.05 |
| Sep 10 2014 |
1560 |
270.05 |
| Sep 10 2014 |
10134 |
397.22 |
| Sep 10 2014 |
2620 |
270.05 |
| Sep 03 2014 |
2246 |
285.39 |
| Sep 03 2014 |
15736 |
448.39 |
| Sep 03 2014 |
3610 |
285.39 |
| Aug 27 2014 |
2276 |
285.39 |
| Aug 27 2014 |
15628 |
448.39 |
| Aug 27 2014 |
3620 |
285.39 |
| Aug 20 2014 |
15641 |
448.39 |
| Aug 20 2014 |
2290 |
285.39 |
| Aug 20 2014 |
3637 |
285.39 |
| Aug 13 2014 |
2309 |
285.39 |
| Aug 13 2014 |
15591 |
448.39 |
| Aug 13 2014 |
3668 |
285.39 |
| Aug 06 2014 |
3915 |
314.71 |
| Aug 06 2014 |
15761 |
448.39 |
| Aug 06 2014 |
5973 |
314.71 |
| Jul 30 2014 |
15808 |
448.39 |
| Jul 30 2014 |
3927 |
314.71 |
| Jul 30 2014 |
6044 |
314.71 |
| Jul 23 2014 |
3913 |
314.71 |
| Jul 23 2014 |
15673 |
448.39 |
| Jul 23 2014 |
6016 |
314.71 |
| Jul 16 2014 |
3889 |
314.71 |
| Jul 16 2014 |
15834 |
448.39 |
| Jul 16 2014 |
5980 |
314.71 |
| Jul 09 2014 |
3654 |
309.35 |
| Jul 09 2014 |
15922 |
448.39 |
| Jul 09 2014 |
8814 |
344.11 |
| Jul 02 2014 |
3690 |
309.35 |
| Jul 02 2014 |
15999 |
448.39 |
| Jul 02 2014 |
8931 |
344.11 |
| Jun 25 2014 |
3755 |
309.35 |
| Jun 25 2014 |
16094 |
448.39 |
| Jun 25 2014 |
8896 |
344.11 |
| Jun 18 2014 |
3800 |
309.35 |
| Jun 18 2014 |
16145 |
448.39 |
| Jun 18 2014 |
8953 |
344.11 |
| Jun 11 2014 |
16068 |
448.39 |
| Jun 11 2014 |
3844 |
309.35 |
| Jun 11 2014 |
9076 |
344.11 |
| Jun 04 2014 |
3954 |
309.35 |
| Jun 04 2014 |
16164 |
448.39 |
| Jun 04 2014 |
9159 |
344.11 |
| May 28 2014 |
4026 |
309.35 |
| May 28 2014 |
16076 |
448.39 |
| May 28 2014 |
9180 |
344.11 |
| May 21 2014 |
16130 |
448.39 |
| May 21 2014 |
4071 |
309.35 |
| May 21 2014 |
9213 |
344.11 |
| May 14 2014 |
16236 |
448.39 |
| May 14 2014 |
4120 |
309.35 |
| May 14 2014 |
9267 |
344.11 |
| May 07 2014 |
15802 |
448.39 |
| May 07 2014 |
23458 |
448.39 |
| Apr 30 2014 |
16301 |
448.39 |
| Apr 30 2014 |
24017 |
448.39 |
| Apr 23 2014 |
16609 |
448.39 |
| Apr 23 2014 |
24347 |
448.39 |
| Apr 16 2014 |
16581 |
448.39 |
| Apr 16 2014 |
24174 |
448.39 |
| Apr 09 2014 |
17187 |
448.39 |
| Apr 09 2014 |
24568 |
448.39 |
| Jul 10 2013 |
1253 |
231.92 |
| Jul 10 2013 |
1625 |
231.92 |
| Jul 03 2013 |
1277 |
231.92 |
| Jul 03 2013 |
1631 |
231.92 |
| Jun 26 2013 |
3646 |
281.6 |
| Jun 26 2013 |
6727 |
348.84 |
| Jun 26 2013 |
5619 |
298.41 |
| Jun 19 2013 |
6817 |
348.84 |
| Jun 19 2013 |
3726 |
281.6 |
| Jun 19 2013 |
5702 |
298.41 |
| Jun 12 2013 |
6903 |
348.84 |
| Jun 12 2013 |
3759 |
281.6 |
| Jun 12 2013 |
5809 |
298.41 |
| Jun 05 2013 |
3730 |
281.6 |
| Jun 05 2013 |
6855 |
348.84 |
| Jun 05 2013 |
5795 |
298.41 |
| May 29 2013 |
6787 |
348.84 |
| May 29 2013 |
3770 |
281.6 |
| May 29 2013 |
5800 |
298.41 |
| May 22 2013 |
6972 |
348.84 |
| May 22 2013 |
3857 |
281.6 |
| May 22 2013 |
5958 |
298.41 |
| May 15 2013 |
3896 |
281.35 |
| May 15 2013 |
7017 |
348.84 |
| May 15 2013 |
5706 |
294.85 |
| May 08 2013 |
3893 |
281.35 |
| May 08 2013 |
7033 |
348.84 |
| May 08 2013 |
5636 |
294.85 |
| May 01 2013 |
7212 |
348.84 |
| May 01 2013 |
3981 |
281.35 |
| May 01 2013 |
5733 |
294.85 |
| Apr 24 2013 |
4001 |
281.35 |
| Apr 24 2013 |
7040 |
348.84 |
| Apr 24 2013 |
5744 |
294.85 |
| Apr 17 2013 |
4068 |
281.35 |
| Apr 17 2013 |
7137 |
348.84 |
| Apr 17 2013 |
5802 |
294.85 |
| Apr 10 2013 |
4038 |
281.35 |
| Apr 10 2013 |
7179 |
348.84 |
| Apr 10 2013 |
5861 |
294.85 |
| Apr 03 2013 |
7204 |
348.84 |
| Apr 03 2013 |
4042 |
281.35 |
| Apr 03 2013 |
5911 |
294.85 |
| Mar 27 2013 |
4092 |
281.35 |
| Mar 27 2013 |
7360 |
348.84 |
| Mar 27 2013 |
5975 |
294.85 |
| Mar 20 2013 |
4069 |
281.35 |
| Mar 20 2013 |
7335 |
348.84 |
| Mar 20 2013 |
5985 |
294.85 |
| Mar 13 2013 |
5510 |
348.84 |
| Mar 13 2013 |
6014 |
294.85 |
| Oct 19 2012 |
3341 |
281.35 |
| Oct 19 2012 |
6871 |
348.84 |
| Oct 19 2012 |
5093 |
294.85 |
| Sep 23 2012 |
6837 |
348.84 |
| Sep 23 2012 |
3333 |
281.35 |
| Sep 23 2012 |
5090 |
294.85 |
| Aug 31 2012 |
3242 |
281.35 |
| Aug 31 2012 |
4201 |
281.35 |
| Aug 24 2012 |
3218 |
281.35 |
| Aug 24 2012 |
4184 |
281.35 |
| Aug 10 2012 |
2623 |
268.32 |
| Aug 10 2012 |
3431 |
268.32 |
| Aug 03 2012 |
2596 |
268.32 |
| Aug 03 2012 |
3425 |
268.32 |
| Jul 27 2012 |
2560 |
268.32 |
| Jul 27 2012 |
3401 |
268.32 |
| Jul 06 2012 |
3231 |
286.53 |
| Jul 06 2012 |
4269 |
286.53 |
| Jun 22 2012 |
2809 |
280.61 |
| Jun 22 2012 |
3817 |
280.61 |
| Jun 15 2012 |
2848 |
280.61 |
| Jun 15 2012 |
4087 |
280.61 |
| Jun 08 2012 |
2815 |
280.61 |
| Jun 08 2012 |
4073 |
280.61 |
| Jun 01 2012 |
2718 |
280.61 |
| Jun 01 2012 |
4062 |
280.61 |
| May 25 2012 |
2318 |
280.61 |
| May 25 2012 |
3833 |
280.61 |
