| Apr 24 2024 |
3606 |
367.67 |
| Apr 17 2024 |
3612 |
367.67 |
| Apr 10 2024 |
3605 |
367.67 |
| Apr 03 2024 |
3629 |
367.67 |
| Mar 27 2024 |
3544 |
367.67 |
| Mar 21 2024 |
3572 |
367.67 |
| Mar 14 2024 |
3552 |
367.67 |
| Mar 07 2024 |
3554 |
367.67 |
| Feb 29 2024 |
3553 |
367.67 |
| Feb 22 2024 |
3558 |
367.67 |
| Feb 15 2024 |
3564 |
367.67 |
| Feb 08 2024 |
3556 |
367.67 |
| Feb 01 2024 |
3570 |
367.67 |
| Jan 25 2024 |
3598 |
367.67 |
| Jan 18 2024 |
3594 |
367.67 |
| Jan 11 2024 |
3576 |
367.67 |
| Jan 04 2024 |
3576 |
367.67 |
| Dec 28 2023 |
3622 |
367.67 |
| Dec 21 2023 |
3622 |
367.67 |
| Dec 14 2023 |
3622 |
367.67 |
| Dec 07 2023 |
3617 |
367.67 |
| Nov 30 2023 |
3511 |
367.67 |
| Nov 23 2023 |
3519 |
367.67 |
| Nov 16 2023 |
3550 |
367.67 |
| Nov 09 2023 |
3520 |
367.67 |
| Nov 02 2023 |
3484 |
367.67 |
| Oct 26 2023 |
3494 |
367.67 |
| Oct 19 2023 |
3465 |
367.67 |
| Oct 12 2023 |
3474 |
367.67 |
| Oct 05 2023 |
3478 |
367.67 |
| Sep 28 2023 |
3510 |
367.67 |
| Sep 21 2023 |
3511 |
367.67 |
| Sep 14 2023 |
3528 |
367.67 |
| Sep 07 2023 |
3522 |
367.67 |
| Aug 31 2023 |
3524 |
367.67 |
| Aug 24 2023 |
3566 |
367.67 |
| Aug 17 2023 |
3597 |
367.67 |
| Aug 10 2023 |
3599 |
367.67 |
| Aug 03 2023 |
3597 |
367.67 |
| Jul 27 2023 |
3592 |
367.67 |
| Jul 20 2023 |
3593 |
367.67 |
| Jul 13 2023 |
3624 |
367.67 |
| Jul 06 2023 |
3633 |
367.67 |
| Jun 29 2023 |
3650 |
367.67 |
| Jun 22 2023 |
3762 |
367.67 |
| Apr 27 2023 |
8846 |
504.62 |
| Apr 20 2023 |
8415 |
504.62 |
| Apr 13 2023 |
8434 |
504.62 |
| Apr 06 2023 |
8499 |
504.62 |
| Mar 30 2023 |
7976 |
504.62 |
| Mar 23 2023 |
8077 |
504.62 |
| Mar 16 2023 |
7964 |
504.62 |
| Mar 09 2023 |
8041 |
504.62 |
| Mar 02 2023 |
8093 |
504.62 |
| Feb 23 2023 |
8187 |
504.62 |
| Feb 16 2023 |
8200 |
504.62 |
| Feb 09 2023 |
8200 |
504.62 |
| Feb 02 2023 |
8121 |
504.62 |
| Jan 26 2023 |
8125 |
504.62 |
| Jan 19 2023 |
8175 |
504.62 |
| Jan 12 2023 |
8193 |
504.62 |
| Jan 05 2023 |
8193 |
504.62 |
| Dec 29 2022 |
8193 |
504.62 |
| Dec 22 2022 |
8193 |
504.62 |
| Dec 15 2022 |
8210 |
504.62 |
| Dec 08 2022 |
8277 |
504.62 |
| Dec 01 2022 |
8312 |
504.62 |
| Nov 24 2022 |
8312 |
504.62 |
| Nov 17 2022 |
8351 |
504.62 |
| Nov 10 2022 |
8460 |
504.62 |
| Nov 03 2022 |
8404 |
504.62 |
| Oct 27 2022 |
8416 |
504.62 |
| Oct 20 2022 |
8469 |
504.62 |
| Oct 13 2022 |
8579 |
504.62 |
| Oct 06 2022 |
8614 |
504.62 |
| Sep 29 2022 |
8537 |
504.62 |
| Sep 22 2022 |
8407 |
504.62 |
| Sep 15 2022 |
8474 |
504.62 |
| Sep 08 2022 |
8245 |
504.62 |
| Sep 01 2022 |
8216 |
504.62 |
| Aug 25 2022 |
8230 |
504.62 |
| Aug 18 2022 |
8236 |
504.62 |
| Aug 11 2022 |
8238 |
504.62 |
| Aug 04 2022 |
8238 |
504.62 |
| Jul 28 2022 |
8254 |
504.62 |
| Jul 21 2022 |
8295 |
504.62 |
| Jul 14 2022 |
8297 |
504.62 |
| Jul 07 2022 |
8342 |
504.62 |
| Jun 30 2022 |
8342 |
504.62 |
| Jun 23 2022 |
8082 |
504.62 |
| Jun 16 2022 |
8105 |
504.62 |
| Jun 09 2022 |
7073 |
504.62 |
| Jun 02 2022 |
6683 |
504.62 |
| May 26 2022 |
6579 |
504.62 |
| May 19 2022 |
6575 |
504.62 |
| May 12 2022 |
6575 |
504.62 |
| May 05 2022 |
6375 |
504.62 |
| Apr 28 2022 |
6375 |
504.62 |
| Apr 21 2022 |
6239 |
504.62 |
| Apr 14 2022 |
6230 |
504.62 |
| Apr 07 2022 |
6230 |
504.62 |
| Mar 31 2022 |
6230 |
504.62 |
| Mar 24 2022 |
6207 |
504.62 |
| Mar 17 2022 |
6205 |
504.62 |
| Mar 10 2022 |
6330 |
504.62 |
| Mar 03 2022 |
6357 |
504.62 |
| Feb 24 2022 |
6407 |
504.62 |
| Feb 17 2022 |
6235 |
504.62 |
| Feb 10 2022 |
6235 |
504.62 |
| Feb 03 2022 |
6281 |
504.62 |
| Jan 27 2022 |
6303 |
504.62 |
| Jan 20 2022 |
6310 |
504.62 |
| Jan 13 2022 |
6311 |
504.62 |
| Jan 06 2022 |
6336 |
504.62 |
| Dec 30 2021 |
6339 |
504.62 |
| Dec 23 2021 |
6339 |
504.62 |
| Dec 16 2021 |
6339 |
504.62 |
| Dec 09 2021 |
6368 |
504.62 |
| Dec 02 2021 |
6404 |
504.62 |
| Nov 25 2021 |
6404 |
504.62 |
| Nov 18 2021 |
6424 |
504.62 |
| Nov 11 2021 |
6470 |
504.62 |
| Nov 04 2021 |
6491 |
504.62 |
| Oct 28 2021 |
10104 |
504.62 |
| Oct 21 2021 |
10117 |
504.62 |
| Oct 14 2021 |
10875 |
504.62 |
| Oct 07 2021 |
11072 |
504.62 |
| Sep 30 2021 |
11141 |
504.62 |
| Sep 23 2021 |
11251 |
504.62 |
| Sep 16 2021 |
10969 |
504.62 |
| Sep 09 2021 |
10981 |
504.62 |
| Sep 02 2021 |
11156 |
504.62 |
| Aug 26 2021 |
11056 |
504.62 |
| Aug 19 2021 |
11186 |
504.62 |
| Aug 12 2021 |
11272 |
504.62 |
| Aug 05 2021 |
11373 |
504.62 |
| Jul 29 2021 |
11466 |
504.62 |
| Jul 22 2021 |
11782 |
504.62 |
| Jul 15 2021 |
11954 |
504.62 |
| Jul 08 2021 |
12140 |
504.62 |
| Jul 01 2021 |
11988 |
504.62 |
| Jun 24 2021 |
11919 |
504.62 |
| Jun 01 2021 |
12053 |
504.62 |
| May 26 2017 |
5868 |
374.01 |
| May 26 2017 |
7294 |
374.01 |
| May 19 2017 |
5873 |
374.01 |
| May 19 2017 |
7377 |
374.01 |
| May 12 2017 |
6013 |
374.01 |
| May 12 2017 |
7464 |
374.01 |
| May 05 2017 |
6045 |
374.01 |
| May 05 2017 |
7533 |
374.01 |
| Apr 28 2017 |
5938 |
374.01 |
| Apr 28 2017 |
7503 |
374.01 |
| Apr 21 2017 |
6079 |
374.01 |
| Apr 21 2017 |
7585 |
374.01 |
| Apr 14 2017 |
6119 |
374.01 |
| Apr 14 2017 |
7618 |
374.01 |
| Apr 07 2017 |
6187 |
374.01 |
| Apr 07 2017 |
7497 |
374.01 |
| Mar 31 2017 |
6373 |
374.01 |
| Mar 31 2017 |
7653 |
374.01 |
| Mar 24 2017 |
6320 |
374.01 |
| Mar 24 2017 |
7572 |
374.01 |
| Mar 17 2017 |
6401 |
374.01 |
| Mar 17 2017 |
7616 |
374.01 |
| Mar 10 2017 |
6465 |
374.01 |
| Mar 10 2017 |
7659 |
374.01 |
| Mar 03 2017 |
6424 |
374.01 |
| Mar 03 2017 |
7669 |
374.01 |
| Feb 24 2017 |
6397 |
374.01 |
| Feb 24 2017 |
7710 |
374.01 |
| Feb 17 2017 |
6245 |
374.01 |
| Feb 17 2017 |
7769 |
374.01 |
| Feb 10 2017 |
6266 |
374.01 |
| Feb 10 2017 |
7803 |
374.01 |
| Feb 03 2017 |
6280 |
374.01 |
| Feb 03 2017 |
7817 |
374.01 |
| Jan 27 2017 |
6288 |
374.01 |
| Jan 27 2017 |
7815 |
374.01 |
| Jan 20 2017 |
6295 |
374.01 |
| Jan 20 2017 |
7810 |
374.01 |
| Jan 13 2017 |
6296 |
374.01 |
| Jan 13 2017 |
7816 |
374.01 |
| Jan 06 2017 |
6296 |
374.01 |
| Jan 06 2017 |
7804 |
374.01 |
| Dec 30 2016 |
6300 |
374.01 |
| Dec 30 2016 |
7810 |
374.01 |
| Dec 23 2016 |
6300 |
374.01 |
| Dec 23 2016 |
7810 |
374.01 |
| Dec 16 2016 |
6296 |
374.01 |
| Dec 16 2016 |
7812 |
374.01 |
| Dec 09 2016 |
6294 |
374.01 |
| Dec 09 2016 |
7812 |
374.01 |
| Dec 02 2016 |
6294 |
374.01 |
| Dec 02 2016 |
7812 |
374.01 |
| Nov 25 2016 |
6289 |
374.01 |
| Nov 25 2016 |
7809 |
374.01 |
| Nov 18 2016 |
6289 |
374.01 |
| Nov 18 2016 |
7809 |
374.01 |
| Nov 11 2016 |
6289 |
374.01 |
| Nov 11 2016 |
7803 |
374.01 |
| Nov 04 2016 |
6289 |
374.01 |
| Nov 04 2016 |
7803 |
374.01 |
| Oct 28 2016 |
6289 |
374.01 |
| Oct 28 2016 |
7818 |
374.01 |
| Oct 21 2016 |
6284 |
374.01 |
| Oct 21 2016 |
7820 |
374.01 |
| Oct 14 2016 |
6309 |
374.01 |
| Oct 14 2016 |
7851 |
374.01 |
| Oct 07 2016 |
6315 |
374.01 |
| Oct 07 2016 |
7851 |
374.01 |
| Sep 30 2016 |
6323 |
374.01 |
| Sep 30 2016 |
7857 |
374.01 |
| Sep 23 2016 |
6324 |
374.01 |
| Sep 23 2016 |
7825 |
374.01 |
| Sep 16 2016 |
6361 |
374.01 |
| Sep 16 2016 |
7830 |
374.01 |
| Sep 09 2016 |
6431 |
374.01 |
| Sep 09 2016 |
1070 |
292.61 |
| Sep 09 2016 |
5132 |
346.88 |
| Sep 02 2016 |
6535 |
374.01 |
| Sep 02 2016 |
1081 |
292.61 |
| Sep 02 2016 |
5202 |
346.88 |
| Aug 26 2016 |
6563 |
374.01 |
| Aug 26 2016 |
1010 |
292.61 |
| Aug 26 2016 |
4892 |
346.88 |
| Aug 19 2016 |
1014 |
292.61 |
| Aug 19 2016 |
6589 |
374.01 |
| Aug 19 2016 |
4913 |
346.88 |
| Aug 12 2016 |
6658 |
374.01 |
| Aug 12 2016 |
997 |
292.61 |
| Aug 12 2016 |
5776 |
346.88 |
| Aug 05 2016 |
6693 |
374.01 |
| Aug 05 2016 |
1065 |
292.61 |
| Aug 05 2016 |
5879 |
346.88 |
| Jul 29 2016 |
1011 |
292.61 |
| Jul 29 2016 |
6728 |
374.01 |
| Jul 29 2016 |
5903 |
346.88 |
| Jul 22 2016 |
1061 |
292.61 |
| Jul 22 2016 |
6862 |
374.01 |
| Jul 22 2016 |
6011 |
346.88 |
| Jun 22 2016 |
1128 |
292.61 |
| Jun 22 2016 |
7083 |
374.01 |
| Jun 22 2016 |
6710 |
346.88 |
| Jun 15 2016 |
1164 |
292.61 |
| Jun 15 2016 |
7133 |
374.01 |
| Jun 15 2016 |
6809 |
346.88 |
| Jun 08 2016 |
7201 |
374.01 |
| Jun 08 2016 |
1108 |
292.61 |
| Jun 08 2016 |
6844 |
346.88 |
| Jun 01 2016 |
1162 |
292.61 |
| Jun 01 2016 |
2803 |
292.61 |
| May 25 2016 |
1169 |
292.61 |
| May 25 2016 |
2839 |
292.61 |
| May 18 2016 |
5776 |
356.19 |
| May 18 2016 |
1178 |
292.61 |
| May 18 2016 |
5141 |
324.4 |
| May 11 2016 |
1162 |
292.61 |
| May 11 2016 |
5754 |
356.19 |
| May 11 2016 |
5138 |
324.4 |
| May 04 2016 |
5676 |
356.19 |
| May 04 2016 |
1162 |
292.61 |
| May 04 2016 |
5131 |
324.4 |
| Apr 27 2016 |
5840 |
356.19 |
| Apr 27 2016 |
1229 |
292.61 |
| Apr 27 2016 |
5222 |
324.4 |
| Apr 20 2016 |
1253 |
292.61 |
| Apr 20 2016 |
5897 |
356.19 |
| Apr 20 2016 |
5333 |
324.4 |
| Apr 13 2016 |
5826 |
356.19 |
| Apr 13 2016 |
1324 |
292.61 |
| Apr 13 2016 |
5315 |
324.4 |
| Apr 06 2016 |
1368 |
292.61 |
| Apr 06 2016 |
5841 |
356.19 |
| Apr 06 2016 |
5368 |
324.4 |
| Mar 30 2016 |
1353 |
292.61 |
| Mar 30 2016 |
5785 |
356.19 |
| Mar 30 2016 |
5306 |
324.4 |
| Mar 23 2016 |
5820 |
356.19 |
| Mar 23 2016 |
1413 |
292.61 |
| Mar 23 2016 |
5414 |
324.4 |
| Mar 16 2016 |
5733 |
356.19 |
| Mar 16 2016 |
1436 |
292.61 |
| Mar 16 2016 |
5365 |
324.4 |
| Mar 09 2016 |
5728 |
356.19 |
| Mar 09 2016 |
1473 |
292.61 |
| Mar 09 2016 |
5363 |
324.4 |
| Mar 02 2016 |
1465 |
292.61 |
| Mar 02 2016 |
5727 |
356.19 |
| Mar 02 2016 |
5346 |
324.4 |
| Feb 24 2016 |
5714 |
356.19 |
| Feb 24 2016 |
1475 |
292.61 |
| Feb 24 2016 |
5355 |
324.4 |
| Feb 17 2016 |
5736 |
356.19 |
| Feb 17 2016 |
1499 |
292.61 |
| Feb 17 2016 |
5412 |
324.4 |
| Feb 10 2016 |
1507 |
292.61 |
| Feb 10 2016 |
5775 |
356.19 |
| Feb 10 2016 |
5446 |
324.4 |
| Feb 03 2016 |
5789 |
356.19 |
| Feb 03 2016 |
1510 |
292.61 |
| Feb 03 2016 |
5473 |
324.4 |
| Jan 27 2016 |
5804 |
356.19 |
| Jan 27 2016 |
1521 |
292.61 |
| Jan 27 2016 |
5483 |
324.4 |
| Jan 20 2016 |
5825 |
356.19 |
| Jan 20 2016 |
1529 |
292.61 |
| Jan 20 2016 |
5492 |
324.4 |
| Jan 13 2016 |
1532 |
292.61 |
| Jan 13 2016 |
5833 |
356.19 |
| Jan 13 2016 |
5500 |
324.4 |
| Jan 06 2016 |
5838 |
356.19 |
| Jan 06 2016 |
1532 |
292.61 |
| Jan 06 2016 |
5503 |
324.4 |
| Dec 30 2015 |
5838 |
356.19 |
| Dec 30 2015 |
1532 |
292.61 |
| Dec 30 2015 |
5503 |
324.4 |
| Dec 23 2015 |
5838 |
356.19 |
| Dec 23 2015 |
1532 |
292.61 |
| Dec 23 2015 |
5503 |
324.4 |
| Dec 16 2015 |
5838 |
356.19 |
| Dec 16 2015 |
1532 |
292.61 |
| Dec 16 2015 |
5503 |
324.4 |
| Dec 09 2015 |
5842 |
356.19 |
| Dec 09 2015 |
1532 |
292.61 |
| Dec 09 2015 |
5504 |
324.4 |
| Dec 02 2015 |
5843 |
356.19 |
| Dec 02 2015 |
1532 |
292.61 |
| Dec 02 2015 |
5506 |
324.4 |
| Nov 25 2015 |
1532 |
292.61 |
| Nov 25 2015 |
5843 |
356.19 |
| Nov 25 2015 |
5506 |
324.4 |
| Nov 18 2015 |
5843 |
356.19 |
| Nov 18 2015 |
1532 |
292.61 |
| Nov 18 2015 |
5506 |
324.4 |
| Nov 11 2015 |
5843 |
356.19 |
| Nov 11 2015 |
1528 |
292.61 |
| Nov 11 2015 |
5505 |
324.4 |
| Nov 04 2015 |
1528 |
292.61 |
| Nov 04 2015 |
5843 |
356.19 |
| Nov 04 2015 |
5505 |
324.4 |
| Oct 28 2015 |
5836 |
356.19 |
| Oct 28 2015 |
1528 |
292.61 |
| Oct 28 2015 |
5498 |
324.4 |
| Oct 21 2015 |
1528 |
292.61 |
| Oct 21 2015 |
5845 |
356.19 |
| Oct 21 2015 |
5500 |
324.4 |
| Oct 14 2015 |
1529 |
292.61 |
| Oct 14 2015 |
5847 |
356.19 |
| Oct 14 2015 |
5501 |
324.4 |
| Oct 07 2015 |
5850 |
356.19 |
| Oct 07 2015 |
1527 |
292.61 |
| Oct 07 2015 |
5498 |
324.4 |
| Sep 30 2015 |
5852 |
356.19 |
| Sep 30 2015 |
1528 |
292.61 |
| Sep 30 2015 |
5505 |
324.4 |
| Sep 23 2015 |
5864 |
356.19 |
| Sep 23 2015 |
1531 |
292.61 |
| Sep 23 2015 |
5533 |
324.4 |
| Sep 16 2015 |
5877 |
356.19 |
| Sep 16 2015 |
8591 |
356.19 |
| Sep 09 2015 |
5911 |
356.19 |
| Sep 09 2015 |
8615 |
356.19 |
| Sep 02 2015 |
5877 |
356.19 |
| Sep 02 2015 |
832 |
269.85 |
| Sep 02 2015 |
4557 |
313.02 |
| Aug 26 2015 |
866 |
269.85 |
| Aug 26 2015 |
5995 |
356.19 |
| Aug 26 2015 |
4636 |
313.02 |
| Aug 19 2015 |
5996 |
356.19 |
| Aug 19 2015 |
892 |
269.85 |
| Aug 19 2015 |
4714 |
313.02 |
| Aug 12 2015 |
6041 |
356.19 |
| Aug 12 2015 |
836 |
269.85 |
| Aug 12 2015 |
4726 |
313.02 |
| Aug 05 2015 |
6045 |
356.19 |
| Aug 05 2015 |
853 |
269.85 |
| Aug 05 2015 |
4747 |
313.02 |
| Jul 29 2015 |
861 |
269.85 |
| Jul 29 2015 |
6157 |
356.19 |
| Jul 29 2015 |
4792 |
313.02 |
| Jul 22 2015 |
6120 |
356.19 |
| Jul 22 2015 |
866 |
269.85 |
| Jul 22 2015 |
4782 |
313.02 |
| Jul 15 2015 |
6208 |
356.19 |
| Jul 15 2015 |
939 |
269.85 |
| Jul 15 2015 |
4892 |
313.02 |
| Jul 08 2015 |
6230 |
356.19 |
| Jul 08 2015 |
944 |
269.85 |
| Jul 08 2015 |
4960 |
313.02 |
| Jul 01 2015 |
6296 |
356.19 |
| Jul 01 2015 |
958 |
269.85 |
| Jul 01 2015 |
5001 |
313.02 |
| Jun 24 2015 |
6391 |
356.19 |
| Jun 24 2015 |
980 |
269.85 |
| Jun 24 2015 |
5076 |
313.02 |
| Jun 17 2015 |
6403 |
356.19 |
| Jun 17 2015 |
978 |
269.85 |
| Jun 17 2015 |
5156 |
313.02 |
| Jun 10 2015 |
1001 |
269.85 |
| Jun 10 2015 |
6451 |
356.19 |
| Jun 10 2015 |
5114 |
313.02 |
| Jun 03 2015 |
6535 |
356.19 |
| Jun 03 2015 |
1085 |
269.85 |
| Jun 03 2015 |
5219 |
313.02 |
| May 27 2015 |
1083 |
269.85 |
| May 27 2015 |
2220 |
269.85 |
| May 20 2015 |
1095 |
269.85 |
| May 20 2015 |
1659 |
277.25 |
| May 20 2015 |
2468 |
273.55 |
| May 13 2015 |
1677 |
277.25 |
| May 13 2015 |
1116 |
269.85 |
| May 13 2015 |
2449 |
273.55 |
| May 06 2015 |
1085 |
269.85 |
| May 06 2015 |
1649 |
279.3 |
| May 06 2015 |
2472 |
276.15 |
| Apr 29 2015 |
1707 |
279.3 |
| Apr 29 2015 |
1172 |
269.85 |
| Apr 29 2015 |
2532 |
276.15 |
| Apr 22 2015 |
1188 |
269.85 |
| Apr 22 2015 |
1723 |
279.3 |
| Apr 22 2015 |
2539 |
276.15 |
| Apr 15 2015 |
1735 |
279.3 |
| Apr 15 2015 |
1245 |
269.85 |
| Apr 15 2015 |
2613 |
276.15 |
| Apr 08 2015 |
1257 |
269.85 |
| Apr 08 2015 |
1779 |
279.3 |
| Apr 08 2015 |
2661 |
276.15 |
| Apr 01 2015 |
1813 |
279.3 |
| Apr 01 2015 |
1292 |
269.85 |
| Apr 01 2015 |
2723 |
276.15 |
| Mar 25 2015 |
1786 |
279.3 |
| Mar 25 2015 |
1251 |
269.85 |
| Mar 25 2015 |
2655 |
276.15 |
| Mar 18 2015 |
1801 |
279.3 |
| Mar 18 2015 |
1243 |
269.85 |
| Mar 18 2015 |
2670 |
276.15 |
| Mar 11 2015 |
1291 |
269.85 |
| Mar 11 2015 |
1819 |
279.3 |
| Mar 11 2015 |
2837 |
276.15 |
| Mar 04 2015 |
1861 |
279.3 |
| Mar 04 2015 |
1324 |
269.85 |
| Mar 04 2015 |
2868 |
276.15 |
| Feb 25 2015 |
1336 |
269.85 |
| Feb 25 2015 |
1873 |
279.3 |
| Feb 25 2015 |
2893 |
276.15 |
| Feb 18 2015 |
1398 |
269.85 |
| Feb 18 2015 |
1897 |
279.3 |
| Feb 18 2015 |
2936 |
276.15 |
| Feb 11 2015 |
1403 |
269.85 |
| Feb 11 2015 |
1908 |
279.3 |
| Feb 11 2015 |
2949 |
276.15 |
| Feb 04 2015 |
1918 |
279.3 |
| Feb 04 2015 |
1408 |
269.85 |
| Feb 04 2015 |
2952 |
276.15 |
| Jan 28 2015 |
1923 |
279.3 |
| Jan 28 2015 |
1418 |
269.85 |
| Jan 28 2015 |
2963 |
276.15 |
| Jan 21 2015 |
1933 |
279.3 |
| Jan 21 2015 |
1427 |
269.85 |
| Jan 21 2015 |
2979 |
276.15 |
| Jan 14 2015 |
1429 |
269.85 |
| Jan 14 2015 |
1938 |
279.3 |
| Jan 14 2015 |
2990 |
276.15 |
| Jan 07 2015 |
1429 |
269.85 |
| Jan 07 2015 |
1937 |
279.3 |
| Jan 07 2015 |
2990 |
276.15 |
| Dec 31 2014 |
1937 |
279.3 |
| Dec 31 2014 |
1429 |
269.85 |
| Dec 31 2014 |
2990 |
276.15 |
| Dec 24 2014 |
1429 |
269.85 |
| Dec 24 2014 |
1937 |
279.3 |
| Dec 24 2014 |
2990 |
276.15 |
| Dec 17 2014 |
1938 |
279.3 |
| Dec 17 2014 |
1429 |
269.85 |
| Dec 17 2014 |
2991 |
276.15 |
| Dec 10 2014 |
1938 |
279.3 |
| Dec 10 2014 |
1429 |
269.85 |
| Dec 10 2014 |
2991 |
276.15 |
| Dec 03 2014 |
1938 |
279.3 |
| Dec 03 2014 |
1429 |
269.85 |
| Dec 03 2014 |
2991 |
276.15 |
| Nov 26 2014 |
1429 |
269.85 |
| Nov 26 2014 |
1938 |
279.3 |
| Nov 26 2014 |
2991 |
276.15 |
| Nov 19 2014 |
1938 |
279.3 |
| Nov 19 2014 |
1429 |
269.85 |
| Nov 19 2014 |
2991 |
276.15 |
| Nov 12 2014 |
1938 |
279.3 |
| Nov 12 2014 |
1429 |
269.85 |
| Nov 12 2014 |
2991 |
276.15 |
| Nov 05 2014 |
1429 |
269.85 |
| Nov 05 2014 |
1938 |
279.3 |
| Nov 05 2014 |
2991 |
276.15 |
| Oct 29 2014 |
1429 |
269.85 |
| Oct 29 2014 |
1938 |
279.3 |
| Oct 29 2014 |
2992 |
276.15 |
| Oct 22 2014 |
1933 |
279.3 |
| Oct 22 2014 |
1428 |
269.85 |
| Oct 22 2014 |
2999 |
276.15 |
| Oct 15 2014 |
1428 |
269.85 |
| Oct 15 2014 |
1932 |
279.3 |
| Oct 15 2014 |
2999 |
276.15 |
| Oct 08 2014 |
1431 |
269.85 |
| Oct 08 2014 |
1931 |
279.3 |
| Oct 08 2014 |
2998 |
276.15 |
| Oct 01 2014 |
1937 |
279.3 |
| Oct 01 2014 |
1432 |
269.85 |
| Oct 01 2014 |
2997 |
276.15 |
| Sep 24 2014 |
1945 |
279.3 |
| Sep 24 2014 |
1431 |
269.85 |
| Sep 24 2014 |
2984 |
276.15 |
| Sep 17 2014 |
1421 |
269.85 |
| Sep 17 2014 |
1974 |
279.3 |
| Sep 17 2014 |
3022 |
276.15 |
| Sep 10 2014 |
1960 |
279.3 |
| Sep 10 2014 |
1420 |
269.85 |
| Sep 10 2014 |
3022 |
276.15 |
| Sep 03 2014 |
1968 |
279.3 |
| Sep 03 2014 |
3224 |
279.3 |
| Aug 27 2014 |
2005 |
279.3 |
| Aug 27 2014 |
3245 |
279.3 |
| Aug 20 2014 |
2014 |
279.3 |
| Aug 20 2014 |
3265 |
279.3 |
| Aug 13 2014 |
2041 |
279.3 |
| Aug 13 2014 |
3298 |
279.3 |
| Aug 06 2014 |
2148 |
281.35 |
| Aug 06 2014 |
3420 |
281.35 |
| Jul 30 2014 |
2165 |
281.35 |
| Jul 30 2014 |
3468 |
281.35 |
| Jul 23 2014 |
2161 |
281.35 |
| Jul 23 2014 |
3482 |
281.35 |
| Jul 16 2014 |
2139 |
281.35 |
| Jul 16 2014 |
3447 |
281.35 |
| Jul 09 2014 |
2192 |
281.35 |
| Jul 09 2014 |
3467 |
281.35 |
| Jul 02 2014 |
2207 |
281.35 |
| Jul 02 2014 |
3535 |
281.35 |
| Jun 25 2014 |
2254 |
281.35 |
| Jun 25 2014 |
3491 |
281.35 |
| Jun 18 2014 |
2307 |
281.35 |
| Jun 18 2014 |
3519 |
281.35 |
| Jun 11 2014 |
2345 |
281.35 |
| Jun 11 2014 |
3553 |
281.35 |
| Jun 04 2014 |
2418 |
281.35 |
| Jun 04 2014 |
3602 |
281.35 |
| May 28 2014 |
2447 |
281.35 |
| May 28 2014 |
3646 |
281.35 |
| May 21 2014 |
2514 |
281.35 |
| May 21 2014 |
3680 |
281.35 |
| May 14 2014 |
2549 |
281.35 |
| May 14 2014 |
3708 |
281.35 |
| Jul 03 2013 |
3075 |
273.17 |
| Jul 03 2013 |
3735 |
273.17 |
| Jun 26 2013 |
3202 |
273.17 |
| Jun 26 2013 |
3824 |
273.17 |
| Jun 19 2013 |
3269 |
273.42 |
| Jun 19 2013 |
3911 |
273.42 |
| Jun 12 2013 |
3296 |
273.42 |
| Jun 12 2013 |
4025 |
273.42 |
| Jun 05 2013 |
3284 |
273.42 |
| Jun 05 2013 |
4033 |
273.42 |
| May 29 2013 |
3335 |
273.42 |
| May 29 2013 |
4057 |
273.42 |
| May 22 2013 |
1956 |
243.07 |
| May 22 2013 |
2426 |
243.07 |
| May 15 2013 |
1396 |
227.84 |
| May 15 2013 |
1745 |
227.84 |
| May 08 2013 |
1410 |
227.84 |
| May 08 2013 |
1747 |
227.84 |
| May 01 2013 |
1474 |
227.84 |
| May 01 2013 |
1829 |
227.84 |
| Apr 24 2013 |
1494 |
227.84 |
| Apr 24 2013 |
1911 |
227.84 |
| Apr 17 2013 |
1553 |
227.84 |
| Apr 17 2013 |
1966 |
227.84 |
| Apr 10 2013 |
1594 |
227.84 |
| Apr 10 2013 |
2039 |
227.84 |
| Apr 03 2013 |
1585 |
227.84 |
| Apr 03 2013 |
2078 |
227.84 |
| Mar 27 2013 |
1628 |
227.84 |
| Mar 27 2013 |
2107 |
227.84 |
| Mar 20 2013 |
1598 |
227.84 |
| Mar 20 2013 |
2122 |
227.84 |
| Mar 13 2013 |
2143 |
227.84 |
| Oct 19 2012 |
1224 |
227.84 |
| Oct 19 2012 |
1704 |
227.84 |
| Sep 23 2012 |
776 |
212.56 |
| Sep 23 2012 |
1113 |
212.56 |
| Aug 31 2012 |
780 |
212.56 |
| Aug 31 2012 |
1127 |
212.56 |
| Aug 24 2012 |
790 |
212.56 |
| Aug 24 2012 |
1137 |
212.56 |
| Aug 10 2012 |
276 |
182.25 |
| Aug 10 2012 |
440 |
182.25 |
| Aug 03 2012 |
285 |
182.25 |
| Aug 03 2012 |
445 |
182.25 |
| Jul 27 2012 |
288 |
182.25 |
| Jul 27 2012 |
449 |
182.25 |
| Jul 06 2012 |
297 |
182.25 |
| Jul 06 2012 |
466 |
182.25 |
| Jun 22 2012 |
334 |
182.25 |
| Jun 22 2012 |
495 |
182.25 |
| Jun 15 2012 |
341 |
182.25 |
| Jun 15 2012 |
513 |
182.25 |
| Jun 08 2012 |
355 |
182.25 |
| Jun 08 2012 |
526 |
182.25 |
| Jun 01 2012 |
350 |
182.25 |
| Jun 01 2012 |
572 |
182.25 |
| May 25 2012 |
340 |
182.13 |
| May 25 2012 |
570 |
182.13 |
