| Jun 17 2021 |
1118 |
362 |
| Jun 17 2021 |
1103 |
362 |
| Jun 10 2021 |
1102 |
362.14 |
| Jun 10 2021 |
1035 |
362.14 |
| Jun 03 2021 |
1459 |
340.17 |
| May 27 2021 |
343 |
340.17 |
| May 27 2021 |
724 |
340.17 |
| May 07 2021 |
3842 |
369.42 |
| Jun 19 2020 |
1110 |
362 |
| Jun 19 2020 |
1902 |
362 |
| Jun 12 2020 |
1136 |
362.14 |
| Jun 12 2020 |
1958 |
362.14 |
| Jun 05 2020 |
592 |
340.17 |
| Jun 05 2020 |
1135 |
340.17 |
| May 29 2020 |
632 |
340.17 |
| May 29 2020 |
1211 |
340.17 |
| May 22 2020 |
669 |
340.17 |
| May 22 2020 |
1288 |
340.17 |
| May 15 2020 |
701 |
340.17 |
| May 15 2020 |
1344 |
340.17 |
| May 08 2020 |
1667 |
369.42 |
| May 08 2020 |
2798 |
369.42 |
| May 01 2020 |
1810 |
369.42 |
| May 01 2020 |
3013 |
369.42 |
| Apr 24 2020 |
2405 |
373.05 |
| Apr 24 2020 |
1716 |
372.71 |
| Apr 24 2020 |
1307 |
355.12 |
| Apr 24 2020 |
999 |
326.23 |
| Apr 17 2020 |
763 |
334.2 |
| Apr 17 2020 |
2421 |
373.05 |
| Apr 17 2020 |
1722 |
372.71 |
| Apr 17 2020 |
999 |
324.3 |
| Apr 10 2020 |
571 |
325.21 |
| Apr 10 2020 |
1211 |
342.87 |
| Apr 10 2020 |
1742 |
372.71 |
| Apr 10 2020 |
578 |
307.37 |
| Apr 03 2020 |
1882 |
372.71 |
| Apr 03 2020 |
1266 |
342.87 |
| Apr 03 2020 |
494 |
318.05 |
| Apr 03 2020 |
616 |
307.37 |
| Mar 27 2020 |
1979 |
372.71 |
| Mar 27 2020 |
1276 |
342.87 |
| Mar 27 2020 |
522 |
318.05 |
| Mar 27 2020 |
646 |
307.37 |
| Mar 20 2020 |
2003 |
372.71 |
| Mar 20 2020 |
1286 |
342.87 |
| Mar 20 2020 |
556 |
318.05 |
| Mar 20 2020 |
671 |
307.37 |
| Mar 13 2020 |
598 |
318.05 |
| Mar 13 2020 |
1996 |
372.71 |
| Mar 13 2020 |
1322 |
343.45 |
| Mar 13 2020 |
698 |
307.37 |
| Mar 06 2020 |
1343 |
343.45 |
| Mar 06 2020 |
2041 |
372.71 |
| Mar 06 2020 |
605 |
318.05 |
| Mar 06 2020 |
714 |
307.37 |
| Feb 28 2020 |
1335 |
343.45 |
| Feb 28 2020 |
2133 |
372.71 |
| Feb 28 2020 |
626 |
318.05 |
| Feb 28 2020 |
721 |
307.37 |
| Feb 21 2020 |
622 |
318.05 |
| Feb 21 2020 |
2083 |
372.71 |
| Feb 21 2020 |
1314 |
343.45 |
| Feb 21 2020 |
720 |
307.37 |
| Feb 14 2020 |
1324 |
343.45 |
| Feb 14 2020 |
2095 |
372.71 |
| Feb 14 2020 |
622 |
318.05 |
| Feb 14 2020 |
726 |
307.37 |
| Feb 07 2020 |
2123 |
372.71 |
| Feb 07 2020 |
1317 |
343.45 |
| Feb 07 2020 |
621 |
318.05 |
| Feb 07 2020 |
724 |
307.37 |
| Jan 31 2020 |
2127 |
372.71 |
| Jan 31 2020 |
1323 |
343.45 |
| Jan 31 2020 |
627 |
318.05 |
| Jan 31 2020 |
729 |
307.37 |
| Jan 24 2020 |
627 |
318.05 |
| Jan 24 2020 |
2125 |
372.71 |
| Jan 24 2020 |
1328 |
343.45 |
| Jan 24 2020 |
728 |
307.37 |
| Jan 17 2020 |
2125 |
372.71 |
| Jan 17 2020 |
1322 |
343.45 |
| Jan 17 2020 |
628 |
318.05 |
| Jan 17 2020 |
720 |
307.37 |
| Jan 10 2020 |
1327 |
343.45 |
| Jan 10 2020 |
2125 |
372.71 |
| Jan 10 2020 |
628 |
318.05 |
| Jan 10 2020 |
721 |
307.37 |
| Jan 03 2020 |
2125 |
372.71 |
| Jan 03 2020 |
1326 |
343.45 |
| Jan 03 2020 |
629 |
318.05 |
| Jan 03 2020 |
722 |
307.37 |
| Dec 27 2019 |
2125 |
372.71 |
| Dec 27 2019 |
1327 |
343.45 |
| Dec 27 2019 |
629 |
318.05 |
| Dec 27 2019 |
722 |
307.37 |
| Dec 20 2019 |
1327 |
343.45 |
| Dec 20 2019 |
2125 |
372.71 |
| Dec 20 2019 |
629 |
318.05 |
| Dec 20 2019 |
722 |
307.37 |
| Dec 13 2019 |
2125 |
372.71 |
| Dec 13 2019 |
1327 |
343.45 |
| Dec 13 2019 |
629 |
318.05 |
| Dec 13 2019 |
722 |
307.37 |
| Dec 06 2019 |
629 |
318.05 |
| Dec 06 2019 |
1327 |
343.45 |
| Dec 06 2019 |
2125 |
372.71 |
| Dec 06 2019 |
722 |
307.37 |
| Nov 29 2019 |
1328 |
343.45 |
| Nov 29 2019 |
2125 |
372.71 |
| Nov 29 2019 |
629 |
318.05 |
| Nov 29 2019 |
726 |
307.37 |
| Nov 22 2019 |
2125 |
372.71 |
| Nov 22 2019 |
1328 |
343.45 |
| Nov 22 2019 |
629 |
318.05 |
| Nov 22 2019 |
726 |
307.37 |
| Nov 15 2019 |
629 |
318.05 |
| Nov 15 2019 |
2125 |
372.71 |
| Nov 15 2019 |
1328 |
343.45 |
| Nov 15 2019 |
726 |
307.37 |
| Nov 08 2019 |
1329 |
343.45 |
| Nov 08 2019 |
2125 |
372.71 |
| Nov 08 2019 |
629 |
318.05 |
| Nov 08 2019 |
724 |
307.37 |
| Nov 01 2019 |
620 |
318.05 |
| Nov 01 2019 |
1329 |
343.45 |
| Nov 01 2019 |
2125 |
372.71 |
| Nov 01 2019 |
721 |
307.37 |
| Oct 25 2019 |
620 |
318.05 |
| Oct 25 2019 |
1329 |
343.45 |
| Oct 25 2019 |
2125 |
372.71 |
| Oct 25 2019 |
721 |
307.37 |
| Oct 18 2019 |
2125 |
372.71 |
| Oct 18 2019 |
1329 |
343.45 |
| Oct 18 2019 |
620 |
318.05 |
| Oct 18 2019 |
721 |
307.37 |
| Oct 11 2019 |
2124 |
372.71 |
| Oct 11 2019 |
1328 |
343.45 |
| Oct 11 2019 |
620 |
318.05 |
| Oct 11 2019 |
724 |
307.37 |
| Oct 04 2019 |
1328 |
343.45 |
| Oct 04 2019 |
2123 |
372.71 |
| Oct 04 2019 |
620 |
318.05 |
| Oct 04 2019 |
724 |
307.37 |
| Sep 27 2019 |
620 |
318.05 |
| Sep 27 2019 |
1325 |
343.45 |
| Sep 27 2019 |
2123 |
372.71 |
| Sep 27 2019 |
726 |
307.37 |
| Sep 20 2019 |
1323 |
343.45 |
| Sep 20 2019 |
2151 |
372.71 |
| Sep 20 2019 |
621 |
318.05 |
| Sep 20 2019 |
727 |
307.37 |
| Sep 13 2019 |
1312 |
343.45 |
| Sep 13 2019 |
2167 |
372.71 |
| Sep 13 2019 |
624 |
318.05 |
| Sep 13 2019 |
720 |
307.37 |
| Sep 06 2019 |
628 |
318.05 |
| Sep 06 2019 |
2174 |
372.71 |
| Sep 06 2019 |
1317 |
343.45 |
| Sep 06 2019 |
724 |
307.37 |
| Aug 30 2019 |
1323 |
343.45 |
| Aug 30 2019 |
2194 |
372.71 |
| Aug 30 2019 |
633 |
318.05 |
| Aug 30 2019 |
736 |
307.37 |
| Aug 23 2019 |
2223 |
372.71 |
| Aug 23 2019 |
1329 |
343.45 |
| Aug 23 2019 |
618 |
318.05 |
| Aug 23 2019 |
723 |
307.37 |
| Aug 16 2019 |
2022 |
358.83 |
| Aug 16 2019 |
2273 |
372.71 |
| Aug 16 2019 |
515 |
310.07 |
| Aug 16 2019 |
762 |
307.37 |
| Aug 09 2019 |
538 |
310.07 |
| Aug 09 2019 |
2034 |
358.83 |
| Aug 09 2019 |
2259 |
372.71 |
| Aug 09 2019 |
766 |
307.37 |
| Aug 02 2019 |
2261 |
372.71 |
| Aug 02 2019 |
2060 |
358.83 |
| Aug 02 2019 |
541 |
310.07 |
| Aug 02 2019 |
772 |
307.37 |
| Jul 26 2019 |
2103 |
358.83 |
| Jul 26 2019 |
2272 |
372.71 |
| Jul 26 2019 |
558 |
310.07 |
| Jul 26 2019 |
803 |
307.37 |
| Jul 19 2019 |
2123 |
358.83 |
| Jul 19 2019 |
2294 |
372.71 |
| Jul 19 2019 |
575 |
310.07 |
| Jul 19 2019 |
802 |
307.37 |
| Jul 12 2019 |
2277 |
358.83 |
| Jul 12 2019 |
2283 |
372.71 |
| Jul 12 2019 |
581 |
310.07 |
| Jul 12 2019 |
920 |
307.37 |
| Jul 05 2019 |
2434 |
358.83 |
| Jul 05 2019 |
2292 |
372.71 |
| Jul 05 2019 |
703 |
310.07 |
| Jul 05 2019 |
1044 |
307.37 |
| Jun 28 2019 |
2471 |
358.83 |
| Jun 28 2019 |
2318 |
372.71 |
| Jun 28 2019 |
708 |
310.07 |
| Jun 28 2019 |
1050 |
307.37 |
| Jun 21 2019 |
705 |
310.07 |
| Jun 21 2019 |
2455 |
358.83 |
| Jun 21 2019 |
2308 |
372.71 |
| Jun 21 2019 |
1047 |
307.37 |
| Jun 14 2019 |
2466 |
358.83 |
| Jun 14 2019 |
2277 |
372.71 |
| Jun 14 2019 |
714 |
310.07 |
| Jun 14 2019 |
1038 |
307.37 |
| Jun 07 2019 |
4106 |
384.58 |
| Jun 07 2019 |
2318 |
372.71 |
| Jun 07 2019 |
756 |
312.09 |
| Jun 07 2019 |
1218 |
313.37 |
| May 31 2019 |
750 |
312.09 |
| May 31 2019 |
4116 |
384.58 |
| May 31 2019 |
2374 |
372.71 |
| May 31 2019 |
1215 |
313.37 |
| May 24 2019 |
4172 |
384.58 |
| May 24 2019 |
2346 |
372.71 |
| May 24 2019 |
761 |
312.09 |
| May 24 2019 |
1254 |
313.37 |
| May 17 2019 |
762 |
312.09 |
| May 17 2019 |
4232 |
384.58 |
| May 17 2019 |
2385 |
372.71 |
| May 17 2019 |
1286 |
313.37 |
| May 10 2019 |
770 |
312.09 |
| May 10 2019 |
2393 |
372.71 |
| May 10 2019 |
4226 |
384.58 |
| May 10 2019 |
1282 |
313.37 |
| May 03 2019 |
3732 |
377.24 |
| May 03 2019 |
2398 |
372.71 |
| May 03 2019 |
676 |
306.43 |
| May 03 2019 |
1135 |
307.71 |
| Apr 26 2019 |
4506 |
387.46 |
| Apr 26 2019 |
936 |
319.07 |
| Apr 26 2019 |
1523 |
319.07 |
| Apr 19 2019 |
4592 |
387.46 |
| Apr 19 2019 |
775 |
314.03 |
| Apr 19 2019 |
1509 |
319.07 |
| Apr 18 2019 |
776 |
314.03 |
| Apr 18 2019 |
4600 |
387.46 |
| Apr 12 2019 |
4699 |
387.46 |
| Apr 12 2019 |
728 |
311.36 |
| Apr 12 2019 |
1675 |
323.51 |
| Apr 05 2019 |
4601 |
387.46 |
| Apr 05 2019 |
774 |
315.82 |
| Apr 05 2019 |
1812 |
327.97 |
| Mar 29 2019 |
4557 |
387.46 |
| Mar 29 2019 |
777 |
315.82 |
| Mar 29 2019 |
1802 |
327.97 |
| Mar 22 2019 |
772 |
315.82 |
| Mar 22 2019 |
5664 |
401.75 |
| Mar 22 2019 |
1873 |
329.31 |
| Mar 15 2019 |
5658 |
401.75 |
| Mar 15 2019 |
792 |
315.82 |
| Mar 15 2019 |
1886 |
329.31 |
| Mar 08 2019 |
5615 |
401.75 |
| Mar 08 2019 |
773 |
315.82 |
| Mar 08 2019 |
1878 |
329.31 |
| Mar 01 2019 |
5642 |
401.75 |
| Mar 01 2019 |
782 |
315.82 |
| Mar 01 2019 |
1896 |
329.31 |
| Feb 22 2019 |
795 |
315.82 |
| Feb 22 2019 |
5659 |
401.75 |
| Feb 22 2019 |
1895 |
329.31 |
| Feb 15 2019 |
5631 |
401.75 |
| Feb 15 2019 |
807 |
315.82 |
| Feb 15 2019 |
1903 |
329.31 |
| Feb 08 2019 |
5601 |
401.75 |
| Feb 08 2019 |
811 |
315.82 |
| Feb 08 2019 |
1905 |
329.31 |
| Feb 01 2019 |
5613 |
401.75 |
| Feb 01 2019 |
809 |
315.82 |
| Feb 01 2019 |
1910 |
329.31 |
| Jan 25 2019 |
5615 |
401.75 |
| Jan 25 2019 |
810 |
315.82 |
| Jan 25 2019 |
1917 |
329.31 |
| Jan 18 2019 |
5617 |
401.75 |
| Jan 18 2019 |
811 |
315.82 |
| Jan 18 2019 |
1929 |
329.31 |
| Jan 11 2019 |
5625 |
401.75 |
| Jan 11 2019 |
811 |
315.82 |
| Jan 11 2019 |
1931 |
329.31 |
| Jan 04 2019 |
811 |
315.82 |
| Jan 04 2019 |
5631 |
401.75 |
| Jan 04 2019 |
1931 |
329.31 |
| Dec 28 2018 |
5631 |
401.75 |
| Dec 28 2018 |
811 |
315.82 |
| Dec 28 2018 |
1931 |
329.31 |
| Dec 21 2018 |
5631 |
401.75 |
| Dec 21 2018 |
811 |
315.82 |
| Dec 21 2018 |
1931 |
329.31 |
| Dec 14 2018 |
811 |
315.82 |
| Dec 14 2018 |
5631 |
401.75 |
| Dec 14 2018 |
1931 |
329.31 |
| Dec 07 2018 |
5628 |
401.75 |
| Dec 07 2018 |
811 |
315.82 |
| Dec 07 2018 |
1931 |
329.31 |
| Nov 30 2018 |
811 |
315.82 |
| Nov 30 2018 |
5628 |
401.75 |
| Nov 30 2018 |
1931 |
329.31 |
| Nov 23 2018 |
811 |
315.82 |
| Nov 23 2018 |
5628 |
401.75 |
| Nov 23 2018 |
1931 |
329.31 |
| Nov 16 2018 |
5628 |
401.75 |
| Nov 16 2018 |
811 |
315.82 |
| Nov 16 2018 |
1931 |
329.31 |
| Nov 09 2018 |
5628 |
401.75 |
| Nov 09 2018 |
811 |
315.82 |
| Nov 09 2018 |
1931 |
329.31 |
| Nov 02 2018 |
5628 |
401.75 |
| Nov 02 2018 |
811 |
315.82 |
| Nov 02 2018 |
1926 |
329.31 |
| Oct 26 2018 |
811 |
315.82 |
| Oct 26 2018 |
5628 |
401.75 |
| Oct 26 2018 |
1926 |
329.31 |
| Oct 19 2018 |
5628 |
401.75 |
| Oct 19 2018 |
813 |
315.82 |
| Oct 19 2018 |
1930 |
329.31 |
| Oct 12 2018 |
5621 |
401.75 |
| Oct 12 2018 |
812 |
315.82 |
| Oct 12 2018 |
1926 |
329.31 |
| Oct 05 2018 |
811 |
315.82 |
| Oct 05 2018 |
5608 |
401.75 |
| Oct 05 2018 |
1930 |
329.31 |
| Sep 28 2018 |
5624 |
401.75 |
| Sep 28 2018 |
798 |
315.82 |
| Sep 28 2018 |
1912 |
329.31 |
| Sep 21 2018 |
5602 |
401.75 |
| Sep 21 2018 |
795 |
315.82 |
| Sep 21 2018 |
1913 |
329.31 |
| Sep 14 2018 |
5631 |
401.75 |
| Sep 14 2018 |
794 |
315.82 |
| Sep 14 2018 |
1916 |
329.31 |
| Sep 07 2018 |
802 |
315.82 |
| Sep 07 2018 |
5702 |
401.75 |
| Sep 07 2018 |
1951 |
329.31 |
| Aug 31 2018 |
813 |
315.82 |
| Aug 31 2018 |
5755 |
401.75 |
| Aug 31 2018 |
1987 |
329.31 |
| Aug 24 2018 |
582 |
306.37 |
| Aug 24 2018 |
5713 |
401.75 |
| Aug 24 2018 |
1955 |
329.31 |
| Aug 17 2018 |
5823 |
401.75 |
| Aug 17 2018 |
477 |
297.84 |
| Aug 17 2018 |
1599 |
320.87 |
| Aug 10 2018 |
5817 |
401.75 |
| Aug 10 2018 |
509 |
294.64 |
| Aug 10 2018 |
1013 |
300 |
| Aug 03 2018 |
5894 |
401.75 |
| Aug 03 2018 |
519 |
294.64 |
| Aug 03 2018 |
1026 |
300 |
| Jul 27 2018 |
5917 |
401.75 |
| Jul 27 2018 |
525 |
294.64 |
| Jul 27 2018 |
1036 |
300 |
| Jul 20 2018 |
5999 |
401.75 |
| Jul 20 2018 |
526 |
294.64 |
| Jul 20 2018 |
1043 |
300 |
| Jul 13 2018 |
541 |
294.64 |
| Jul 13 2018 |
5885 |
401.75 |
| Jul 13 2018 |
945 |
300 |
| Jul 06 2018 |
4705 |
389.5 |
| Jul 06 2018 |
396 |
294.64 |
| Jul 06 2018 |
737 |
300 |
| Jun 29 2018 |
398 |
294.64 |
| Jun 29 2018 |
4748 |
389.5 |
| Jun 29 2018 |
749 |
300 |
| Jun 22 2018 |
4917 |
389.5 |
| Jun 22 2018 |
413 |
294.64 |
| Jun 22 2018 |
795 |
300 |
| Jun 15 2018 |
420 |
294.64 |
| Jun 15 2018 |
4938 |
389.5 |
| Jun 15 2018 |
803 |
300 |
| Jun 08 2018 |
1252 |
323.64 |
| Jun 08 2018 |
432 |
295.25 |
| Jun 08 2018 |
714 |
295.25 |
| Jun 01 2018 |
600 |
293.84 |
| Jun 01 2018 |
1259 |
323.64 |
| Jun 01 2018 |
857 |
293.84 |
| May 25 2018 |
1321 |
323.64 |
| May 25 2018 |
601 |
293.84 |
| May 25 2018 |
897 |
293.84 |
| May 18 2018 |
603 |
293.84 |
| May 18 2018 |
1349 |
323.64 |
| May 18 2018 |
888 |
293.84 |
| May 11 2018 |
1337 |
323.64 |
| May 11 2018 |
640 |
296.36 |
| May 11 2018 |
992 |
296.36 |
| May 04 2018 |
1784 |
333.31 |
| May 04 2018 |
666 |
296.36 |
| May 04 2018 |
1022 |
296.36 |
| Apr 27 2018 |
1782 |
333.31 |
| Apr 27 2018 |
692 |
297.6 |
| Apr 27 2018 |
1202 |
301.43 |
| Apr 20 2018 |
1832 |
333.31 |
| Apr 20 2018 |
706 |
297.6 |
| Apr 20 2018 |
1218 |
301.43 |
| Apr 13 2018 |
1827 |
333.31 |
| Apr 13 2018 |
714 |
297.6 |
| Apr 13 2018 |
1088 |
297.6 |
| Apr 06 2018 |
1838 |
333.31 |
| Apr 06 2018 |
718 |
297.6 |
| Apr 06 2018 |
1096 |
297.6 |
| Mar 30 2018 |
1770 |
331.12 |
| Mar 30 2018 |
752 |
297.6 |
| Mar 30 2018 |
1125 |
297.6 |
| Mar 23 2018 |
579 |
288.49 |
| Mar 23 2018 |
1772 |
331.12 |
| Mar 23 2018 |
852 |
288.49 |
| Mar 16 2018 |
584 |
288.49 |
| Mar 16 2018 |
1778 |
331.12 |
| Mar 16 2018 |
869 |
288.49 |
| Mar 09 2018 |
1778 |
331.12 |
| Mar 09 2018 |
600 |
288.49 |
| Mar 09 2018 |
889 |
288.49 |
| Mar 02 2018 |
1787 |
331.12 |
| Mar 02 2018 |
602 |
288.49 |
| Mar 02 2018 |
1015 |
288.49 |
| Feb 23 2018 |
613 |
288.49 |
| Feb 23 2018 |
1805 |
331.12 |
| Feb 23 2018 |
1019 |
288.49 |
| Feb 16 2018 |
1802 |
331.12 |
| Feb 16 2018 |
626 |
288.49 |
| Feb 16 2018 |
1029 |
288.49 |
| Feb 09 2018 |
1809 |
331.12 |
| Feb 09 2018 |
626 |
288.49 |
| Feb 09 2018 |
1029 |
288.49 |
| Feb 02 2018 |
1809 |
331.12 |
| Feb 02 2018 |
628 |
288.49 |
| Feb 02 2018 |
1036 |
288.49 |
| Jan 26 2018 |
1812 |
331.12 |
| Jan 26 2018 |
629 |
288.49 |
| Jan 26 2018 |
1036 |
288.49 |
| Jan 19 2018 |
1811 |
331.12 |
| Jan 19 2018 |
629 |
288.49 |
| Jan 19 2018 |
1036 |
288.49 |
| Jan 12 2018 |
1820 |
331.12 |
| Jan 12 2018 |
630 |
288.49 |
| Jan 12 2018 |
1040 |
288.49 |
| Jan 05 2018 |
630 |
288.49 |
| Jan 05 2018 |
1820 |
331.12 |
| Jan 05 2018 |
1042 |
288.49 |
| Dec 29 2017 |
1820 |
331.12 |
| Dec 29 2017 |
630 |
288.49 |
| Dec 29 2017 |
1042 |
288.49 |
| Dec 22 2017 |
1820 |
331.12 |
| Dec 22 2017 |
630 |
288.49 |
| Dec 22 2017 |
1042 |
288.49 |
| Dec 15 2017 |
630 |
288.49 |
| Dec 15 2017 |
1821 |
331.12 |
| Dec 15 2017 |
1042 |
288.49 |
| Dec 08 2017 |
630 |
288.49 |
| Dec 08 2017 |
1821 |
331.12 |
| Dec 08 2017 |
1042 |
288.49 |
| Dec 01 2017 |
1821 |
331.12 |
| Dec 01 2017 |
630 |
288.49 |
| Dec 01 2017 |
1042 |
288.49 |
| Nov 24 2017 |
630 |
288.49 |
| Nov 24 2017 |
1821 |
331.12 |
| Nov 24 2017 |
1042 |
288.49 |
| Nov 17 2017 |
630 |
288.49 |
| Nov 17 2017 |
1821 |
331.12 |
| Nov 17 2017 |
1042 |
288.49 |
| Nov 10 2017 |
1821 |
331.12 |
| Nov 10 2017 |
630 |
288.49 |
| Nov 10 2017 |
1042 |
288.49 |
| Nov 03 2017 |
1821 |
331.12 |
| Nov 03 2017 |
630 |
288.49 |
| Nov 03 2017 |
1042 |
288.49 |
| Oct 27 2017 |
632 |
288.49 |
| Oct 27 2017 |
1821 |
331.12 |
| Oct 27 2017 |
1043 |
288.49 |
| Oct 20 2017 |
1824 |
331.12 |
| Oct 20 2017 |
630 |
288.49 |
| Oct 20 2017 |
1041 |
288.49 |
| Oct 13 2017 |
1823 |
331.12 |
| Oct 13 2017 |
630 |
288.49 |
| Oct 13 2017 |
1041 |
288.49 |
| Oct 06 2017 |
1824 |
331.12 |
| Oct 06 2017 |
630 |
288.49 |
| Oct 06 2017 |
1041 |
288.49 |
| Sep 29 2017 |
630 |
288.49 |
| Sep 29 2017 |
1824 |
331.12 |
| Sep 29 2017 |
1042 |
288.49 |
| Sep 22 2017 |
1824 |
331.12 |
| Sep 22 2017 |
638 |
288.49 |
| Sep 22 2017 |
1048 |
288.49 |
| Sep 15 2017 |
1845 |
331.12 |
| Sep 15 2017 |
639 |
288.49 |
| Sep 15 2017 |
1054 |
288.49 |
| Sep 08 2017 |
637 |
288.49 |
| Sep 08 2017 |
1872 |
331.12 |
| Sep 08 2017 |
1062 |
288.49 |
| Sep 01 2017 |
1878 |
331.12 |
| Sep 01 2017 |
586 |
288.49 |
| Sep 01 2017 |
1010 |
288.49 |
| Aug 25 2017 |
1879 |
331.12 |
| Aug 25 2017 |
543 |
283.76 |
| Aug 25 2017 |
1172 |
291.32 |
| Aug 18 2017 |
1910 |
331.12 |
| Aug 18 2017 |
544 |
283.76 |
| Aug 18 2017 |
1186 |
291.32 |
| Aug 11 2017 |
1893 |
331.12 |
| Aug 11 2017 |
561 |
283.76 |
| Aug 11 2017 |
1059 |
287.36 |
| Aug 04 2017 |
1929 |
331.12 |
| Aug 04 2017 |
469 |
279.47 |
| Aug 04 2017 |
912 |
282.95 |
| Jul 28 2017 |
1948 |
331.12 |
| Jul 28 2017 |
482 |
279.47 |
| Jul 28 2017 |
926 |
282.95 |
| Jul 21 2017 |
547 |
281.77 |
| Jul 21 2017 |
1997 |
331.12 |
| Jul 21 2017 |
1022 |
285.25 |
| Jul 14 2017 |
1340 |
314.1 |
| Jul 14 2017 |
543 |
281.52 |
| Jul 14 2017 |
985 |
284.39 |
| Jul 07 2017 |
1366 |
314.1 |
| Jul 07 2017 |
542 |
281.52 |
| Jul 07 2017 |
994 |
284.39 |
| Jun 30 2017 |
545 |
281.52 |
| Jun 30 2017 |
1298 |
311.89 |
| Jun 30 2017 |
999 |
284.39 |
| Jun 23 2017 |
568 |
281.52 |
| Jun 23 2017 |
1778 |
311.89 |
| Jun 23 2017 |
983 |
284.39 |
| Jun 16 2017 |
2657 |
328.25 |
| Jun 16 2017 |
651 |
284.76 |
| Jun 16 2017 |
1043 |
285.15 |
| Jun 09 2017 |
538 |
284.76 |
| Jun 09 2017 |
2726 |
328.25 |
| Jun 09 2017 |
952 |
285.15 |
| Jun 02 2017 |
629 |
284.76 |
| Jun 02 2017 |
2237 |
318.98 |
| Jun 02 2017 |
1032 |
285.15 |
| May 26 2017 |
2272 |
318.98 |
| May 26 2017 |
660 |
284.76 |
| May 26 2017 |
1033 |
284.76 |
| May 19 2017 |
2275 |
318.98 |
| May 19 2017 |
726 |
286.84 |
| May 19 2017 |
1120 |
286.84 |
| May 12 2017 |
585 |
280.83 |
| May 12 2017 |
2333 |
318.98 |
| May 12 2017 |
1403 |
294.03 |
| May 05 2017 |
2687 |
324.73 |
| May 05 2017 |
522 |
278.43 |
| May 05 2017 |
1001 |
282.79 |
| Apr 28 2017 |
2583 |
324.73 |
| Apr 28 2017 |
490 |
274.4 |
| Apr 28 2017 |
792 |
274.4 |
| Apr 21 2017 |
2694 |
324.73 |
| Apr 21 2017 |
513 |
274.4 |
| Apr 21 2017 |
805 |
274.4 |
| Apr 14 2017 |
531 |
274.4 |
| Apr 14 2017 |
2997 |
329.62 |
| Apr 14 2017 |
685 |
268.52 |
| Apr 07 2017 |
3068 |
329.62 |
| Apr 07 2017 |
499 |
272.76 |
| Apr 07 2017 |
569 |
266.18 |
| Mar 31 2017 |
3153 |
329.62 |
| Mar 31 2017 |
510 |
272.76 |
| Mar 31 2017 |
580 |
266.18 |
| Mar 24 2017 |
497 |
272.76 |
| Mar 24 2017 |
3098 |
329.62 |
| Mar 24 2017 |
572 |
266.18 |
| Mar 17 2017 |
3148 |
329.62 |
| Mar 17 2017 |
501 |
272.76 |
| Mar 17 2017 |
572 |
266.18 |
| Mar 10 2017 |
2859 |
323.77 |
| Mar 10 2017 |
497 |
272.76 |
| Mar 10 2017 |
587 |
266.18 |
| Mar 03 2017 |
3153 |
329.62 |
| Mar 03 2017 |
503 |
272.76 |
| Mar 03 2017 |
582 |
266.18 |
| Feb 24 2017 |
3152 |
329.62 |
| Feb 24 2017 |
527 |
272.76 |
| Feb 24 2017 |
603 |
266.18 |
| Feb 17 2017 |
3043 |
329.62 |
| Feb 17 2017 |
531 |
272.76 |
| Feb 17 2017 |
603 |
266.18 |
| Feb 10 2017 |
3059 |
329.62 |
| Feb 10 2017 |
539 |
272.76 |
| Feb 10 2017 |
605 |
266.18 |
| Feb 03 2017 |
542 |
272.76 |
| Feb 03 2017 |
3055 |
329.62 |
| Feb 03 2017 |
608 |
266.18 |
| Jan 27 2017 |
3065 |
329.62 |
| Jan 27 2017 |
544 |
272.76 |
| Jan 27 2017 |
609 |
266.18 |
| Jan 20 2017 |
3070 |
329.62 |
| Jan 20 2017 |
545 |
272.76 |
| Jan 20 2017 |
607 |
266.18 |
| Jan 13 2017 |
545 |
272.76 |
| Jan 13 2017 |
3072 |
329.62 |
| Jan 13 2017 |
607 |
266.18 |
| Jan 06 2017 |
545 |
272.76 |
| Jan 06 2017 |
3077 |
329.62 |
| Jan 06 2017 |
608 |
266.18 |
| Dec 30 2016 |
3077 |
329.62 |
| Dec 30 2016 |
545 |
272.76 |
| Dec 30 2016 |
609 |
266.18 |
| Dec 23 2016 |
545 |
272.76 |
| Dec 23 2016 |
3077 |
329.62 |
| Dec 23 2016 |
609 |
266.18 |
| Dec 16 2016 |
545 |
272.76 |
| Dec 16 2016 |
3079 |
329.62 |
| Dec 16 2016 |
609 |
266.18 |
| Dec 09 2016 |
3079 |
329.62 |
| Dec 09 2016 |
545 |
272.76 |
| Dec 09 2016 |
609 |
266.18 |
| Dec 02 2016 |
3079 |
329.62 |
| Dec 02 2016 |
545 |
272.76 |
| Dec 02 2016 |
609 |
266.18 |
| Nov 25 2016 |
545 |
272.76 |
| Nov 25 2016 |
3079 |
329.62 |
| Nov 25 2016 |
609 |
266.18 |
| Nov 18 2016 |
3079 |
329.62 |
| Nov 18 2016 |
545 |
272.76 |
| Nov 18 2016 |
609 |
266.18 |
| Nov 11 2016 |
3079 |
329.62 |
| Nov 11 2016 |
544 |
272.76 |
| Nov 11 2016 |
610 |
266.18 |
| Nov 04 2016 |
3079 |
329.62 |
| Nov 04 2016 |
544 |
272.76 |
| Nov 04 2016 |
610 |
266.18 |
| Oct 28 2016 |
544 |
272.76 |
| Oct 28 2016 |
3079 |
329.62 |
| Oct 28 2016 |
608 |
266.18 |
| Oct 21 2016 |
3084 |
329.62 |
| Oct 21 2016 |
545 |
272.76 |
| Oct 21 2016 |
610 |
266.18 |
| Oct 14 2016 |
3095 |
329.62 |
| Oct 14 2016 |
546 |
272.76 |
| Oct 14 2016 |
613 |
266.18 |
| Oct 07 2016 |
547 |
272.76 |
| Oct 07 2016 |
3096 |
329.62 |
| Oct 07 2016 |
614 |
266.18 |
| Sep 30 2016 |
3097 |
329.62 |
| Sep 30 2016 |
547 |
272.76 |
| Sep 30 2016 |
613 |
266.18 |
| Sep 23 2016 |
3100 |
329.62 |
| Sep 23 2016 |
543 |
272.76 |
| Sep 23 2016 |
612 |
266.18 |
| Sep 16 2016 |
3117 |
329.62 |
| Sep 16 2016 |
542 |
272.76 |
| Sep 16 2016 |
626 |
266.18 |
| Sep 09 2016 |
3169 |
329.62 |
| Sep 09 2016 |
545 |
272.76 |
| Sep 09 2016 |
655 |
266.18 |
| Sep 02 2016 |
3225 |
329.62 |
| Sep 02 2016 |
551 |
272.76 |
| Sep 02 2016 |
672 |
266.18 |
| Aug 26 2016 |
3221 |
329.62 |
| Aug 26 2016 |
560 |
272.76 |
| Aug 26 2016 |
684 |
266.18 |
| Aug 19 2016 |
566 |
272.76 |
| Aug 19 2016 |
3220 |
329.62 |
| Aug 19 2016 |
684 |
266.18 |
| Aug 12 2016 |
3279 |
329.62 |
| Aug 12 2016 |
549 |
272.36 |
| Aug 12 2016 |
1066 |
267.4 |
| Aug 05 2016 |
3312 |
329.62 |
| Aug 05 2016 |
620 |
272.36 |
| Aug 05 2016 |
1144 |
267.4 |
| Jul 29 2016 |
638 |
275.88 |
| Jul 29 2016 |
3336 |
329.62 |
| Jul 29 2016 |
1364 |
274.19 |
| Jul 22 2016 |
678 |
275.88 |
| Jul 22 2016 |
3428 |
329.62 |
| Jul 22 2016 |
1717 |
282.33 |
| Jun 22 2016 |
698 |
275.5 |
| Jun 22 2016 |
4304 |
340.7 |
| Jun 22 2016 |
1764 |
275.5 |
| Jun 15 2016 |
768 |
279.23 |
| Jun 15 2016 |
4014 |
335.68 |
| Jun 15 2016 |
2217 |
310.69 |
| Jun 15 2016 |
2291 |
285.53 |
| Jun 08 2016 |
2710 |
313.11 |
| Jun 08 2016 |
2228 |
310.69 |
| Jun 08 2016 |
730 |
279.23 |
| Jun 08 2016 |
2279 |
285.53 |
| Jun 01 2016 |
2393 |
310.69 |
| Jun 01 2016 |
2736 |
313.11 |
| Jun 01 2016 |
762 |
279.23 |
| Jun 01 2016 |
2404 |
285.53 |
| May 25 2016 |
2784 |
313.11 |
| May 25 2016 |
2384 |
310.69 |
| May 25 2016 |
556 |
265.48 |
| May 25 2016 |
2431 |
285.53 |
| May 18 2016 |
2361 |
310.69 |
| May 18 2016 |
2815 |
313.11 |
| May 18 2016 |
562 |
265.48 |
| May 18 2016 |
2462 |
285.53 |
| May 11 2016 |
649 |
271.46 |
| May 11 2016 |
2832 |
313.11 |
| May 11 2016 |
2296 |
310.69 |
| May 11 2016 |
3020 |
295.04 |
| May 04 2016 |
2329 |
310.69 |
| May 04 2016 |
2248 |
303.19 |
| May 04 2016 |
622 |
270.29 |
| May 04 2016 |
3023 |
295.77 |
| Apr 27 2016 |
2126 |
298.9 |
| Apr 27 2016 |
2414 |
310.69 |
| Apr 27 2016 |
725 |
273.86 |
| Apr 27 2016 |
3546 |
302.76 |
| Apr 20 2016 |
588 |
263.13 |
| Apr 20 2016 |
2961 |
324.41 |
| Apr 20 2016 |
2217 |
298.9 |
| Apr 20 2016 |
3640 |
302.76 |
| Apr 13 2016 |
2195 |
298.9 |
| Apr 13 2016 |
3004 |
324.41 |
| Apr 13 2016 |
600 |
263.13 |
| Apr 13 2016 |
3268 |
296.93 |
| Apr 06 2016 |
612 |
263.13 |
| Apr 06 2016 |
2221 |
298.9 |
| Apr 06 2016 |
3063 |
324.41 |
| Apr 06 2016 |
2844 |
290 |
| Mar 30 2016 |
597 |
263.13 |
| Mar 30 2016 |
2194 |
298.9 |
| Mar 30 2016 |
3003 |
324.41 |
| Mar 30 2016 |
2828 |
290 |
| Mar 23 2016 |
3079 |
324.41 |
| Mar 23 2016 |
2206 |
298.9 |
| Mar 23 2016 |
610 |
261.76 |
| Mar 23 2016 |
2231 |
278.13 |
| Mar 16 2016 |
3071 |
324.41 |
| Mar 16 2016 |
2154 |
298.9 |
| Mar 16 2016 |
614 |
261.76 |
| Mar 16 2016 |
2209 |
278.13 |
| Mar 09 2016 |
3096 |
324.41 |
| Mar 09 2016 |
2146 |
298.9 |
| Mar 09 2016 |
633 |
261.76 |
| Mar 09 2016 |
2226 |
278.13 |
| Mar 02 2016 |
621 |
261.76 |
| Mar 02 2016 |
3102 |
324.41 |
| Mar 02 2016 |
2133 |
298.9 |
| Mar 02 2016 |
2217 |
278.13 |
| Feb 24 2016 |
3081 |
324.41 |
| Feb 24 2016 |
2132 |
298.9 |
| Feb 24 2016 |
624 |
261.76 |
| Feb 24 2016 |
2219 |
278.13 |
| Feb 17 2016 |
2138 |
298.9 |
| Feb 17 2016 |
3095 |
324.41 |
| Feb 17 2016 |
634 |
261.76 |
| Feb 17 2016 |
2235 |
278.13 |
| Feb 10 2016 |
636 |
261.76 |
| Feb 10 2016 |
3107 |
324.41 |
| Feb 10 2016 |
2167 |
298.9 |
| Feb 10 2016 |
2260 |
278.13 |
| Feb 03 2016 |
2172 |
298.9 |
| Feb 03 2016 |
3106 |
324.41 |
| Feb 03 2016 |
644 |
261.76 |
| Feb 03 2016 |
2275 |
278.13 |
| Jan 27 2016 |
2178 |
298.9 |
| Jan 27 2016 |
3106 |
324.41 |
| Jan 27 2016 |
654 |
261.76 |
| Jan 27 2016 |
2287 |
278.13 |
| Jan 20 2016 |
2185 |
298.9 |
| Jan 20 2016 |
3107 |
324.41 |
| Jan 20 2016 |
659 |
261.76 |
| Jan 20 2016 |
2291 |
278.13 |
| Jan 13 2016 |
660 |
261.76 |
| Jan 13 2016 |
2188 |
298.9 |
| Jan 13 2016 |
3107 |
324.41 |
| Jan 13 2016 |
2291 |
278.13 |
| Jan 06 2016 |
3107 |
324.41 |
| Jan 06 2016 |
2190 |
298.9 |
| Jan 06 2016 |
660 |
261.76 |
| Jan 06 2016 |
2292 |
278.13 |
| Dec 30 2015 |
2186 |
298.9 |
| Dec 30 2015 |
3108 |
324.41 |
| Dec 30 2015 |
660 |
261.76 |
| Dec 30 2015 |
2290 |
278.13 |
| Dec 23 2015 |
2186 |
298.9 |
| Dec 23 2015 |
3108 |
324.41 |
| Dec 23 2015 |
660 |
261.76 |
| Dec 23 2015 |
2290 |
278.13 |
| Dec 16 2015 |
3108 |
324.41 |
| Dec 16 2015 |
2186 |
298.9 |
| Dec 16 2015 |
660 |
261.76 |
| Dec 16 2015 |
2290 |
278.13 |
| Dec 09 2015 |
3108 |
324.41 |
| Dec 09 2015 |
2186 |
298.9 |
| Dec 09 2015 |
660 |
261.76 |
| Dec 09 2015 |
2291 |
278.13 |
| Dec 02 2015 |
2186 |
298.9 |
| Dec 02 2015 |
3108 |
324.41 |
| Dec 02 2015 |
660 |
261.76 |
| Dec 02 2015 |
2291 |
278.13 |
| Nov 25 2015 |
660 |
261.76 |
| Nov 25 2015 |
2186 |
298.9 |
| Nov 25 2015 |
3108 |
324.41 |
| Nov 25 2015 |
2291 |
278.13 |
| Nov 18 2015 |
3108 |
324.41 |
| Nov 18 2015 |
2186 |
298.9 |
| Nov 18 2015 |
660 |
261.76 |
| Nov 18 2015 |
2291 |
278.13 |
| Nov 11 2015 |
3108 |
324.41 |
| Nov 11 2015 |
2186 |
298.9 |
| Nov 11 2015 |
660 |
261.76 |
| Nov 11 2015 |
2290 |
278.13 |
| Nov 04 2015 |
660 |
261.76 |
| Nov 04 2015 |
3108 |
324.41 |
| Nov 04 2015 |
2186 |
298.9 |
| Nov 04 2015 |
2290 |
278.13 |
| Oct 28 2015 |
2180 |
298.9 |
| Oct 28 2015 |
3108 |
324.41 |
| Oct 28 2015 |
660 |
261.76 |
| Oct 28 2015 |
2290 |
278.13 |
| Oct 21 2015 |
658 |
261.76 |
| Oct 21 2015 |
3106 |
324.41 |
| Oct 21 2015 |
2186 |
298.9 |
| Oct 21 2015 |
2292 |
278.13 |
| Oct 14 2015 |
659 |
261.76 |
| Oct 14 2015 |
2185 |
298.9 |
| Oct 14 2015 |
3106 |
324.41 |
| Oct 14 2015 |
2291 |
278.13 |
| Oct 07 2015 |
2185 |
298.9 |
| Oct 07 2015 |
3106 |
324.41 |
| Oct 07 2015 |
657 |
261.76 |
| Oct 07 2015 |
2290 |
278.13 |
| Sep 30 2015 |
2192 |
298.9 |
| Sep 30 2015 |
3110 |
324.41 |
| Sep 30 2015 |
660 |
261.76 |
| Sep 30 2015 |
2286 |
278.13 |
| Sep 23 2015 |
3133 |
324.41 |
| Sep 23 2015 |
2194 |
298.9 |
| Sep 23 2015 |
661 |
261.76 |
| Sep 23 2015 |
2296 |
278.13 |
| Sep 16 2015 |
660 |
261.76 |
| Sep 16 2015 |
2195 |
298.9 |
| Sep 16 2015 |
3129 |
324.41 |
| Sep 16 2015 |
2288 |
278.13 |
| Sep 09 2015 |
3126 |
324.41 |
| Sep 09 2015 |
2202 |
298.9 |
| Sep 09 2015 |
661 |
261.76 |
| Sep 09 2015 |
2277 |
278.13 |
| Sep 02 2015 |
3080 |
324.41 |
| Sep 02 2015 |
2195 |
298.9 |
| Sep 02 2015 |
669 |
261.76 |
| Sep 02 2015 |
2269 |
278.13 |
| Aug 26 2015 |
679 |
261.76 |
| Aug 26 2015 |
2249 |
298.9 |
| Aug 26 2015 |
3180 |
324.41 |
| Aug 26 2015 |
2293 |
278.13 |
| Aug 19 2015 |
2256 |
298.9 |
| Aug 19 2015 |
3165 |
324.41 |
| Aug 19 2015 |
699 |
261.76 |
| Aug 19 2015 |
2317 |
278.13 |
| Aug 12 2015 |
2292 |
298.9 |
| Aug 12 2015 |
3187 |
324.41 |
| Aug 12 2015 |
657 |
261.76 |
| Aug 12 2015 |
2327 |
278.13 |
| Aug 05 2015 |
2307 |
298.9 |
| Aug 05 2015 |
3198 |
324.41 |
| Aug 05 2015 |
666 |
261.76 |
| Aug 05 2015 |
2359 |
278.13 |
| Jul 29 2015 |
736 |
264.9 |
| Jul 29 2015 |
2340 |
298.9 |
| Jul 29 2015 |
3162 |
324.41 |
| Jul 29 2015 |
1995 |
270.12 |
| Jul 22 2015 |
2312 |
298.9 |
| Jul 22 2015 |
3164 |
324.41 |
| Jul 22 2015 |
739 |
264.9 |
| Jul 22 2015 |
1980 |
270.12 |
| Jul 15 2015 |
2385 |
298.9 |
| Jul 15 2015 |
3254 |
324.41 |
| Jul 15 2015 |
806 |
264.9 |
| Jul 15 2015 |
2058 |
270.12 |
| Jul 08 2015 |
3318 |
324.41 |
| Jul 08 2015 |
2909 |
308.4 |
| Jul 08 2015 |
643 |
257.74 |
| Jul 08 2015 |
1978 |
267.4 |
| Jul 01 2015 |
2962 |
308.4 |
| Jul 01 2015 |
3351 |
324.41 |
| Jul 01 2015 |
655 |
257.74 |
| Jul 01 2015 |
1933 |
265.97 |
| Jun 24 2015 |
3340 |
324.41 |
| Jun 24 2015 |
4696 |
335.28 |
| Jun 24 2015 |
672 |
257.74 |
| Jun 24 2015 |
1948 |
265.97 |
| Jun 17 2015 |
3904 |
338.13 |
| Jun 17 2015 |
6088 |
352.45 |
| Jun 17 2015 |
586 |
253.94 |
| Jun 17 2015 |
2195 |
269.56 |
| Jun 10 2015 |
594 |
253.94 |
| Jun 10 2015 |
3124 |
318.7 |
| Jun 10 2015 |
6139 |
352.45 |
| Jun 10 2015 |
2139 |
269.56 |
| Jun 03 2015 |
3057 |
308.12 |
| Jun 03 2015 |
3121 |
318.7 |
| Jun 03 2015 |
670 |
253.94 |
| Jun 03 2015 |
2212 |
269.56 |
| May 27 2015 |
3124 |
318.7 |
| May 27 2015 |
1513 |
274.28 |
| May 27 2015 |
640 |
253.32 |
| May 27 2015 |
3176 |
286.27 |
| May 20 2015 |
656 |
253.32 |
| May 20 2015 |
3120 |
318.7 |
| May 20 2015 |
1546 |
274.28 |
| May 20 2015 |
3212 |
286.27 |
| May 13 2015 |
1555 |
274.28 |
| May 13 2015 |
3119 |
318.7 |
| May 13 2015 |
680 |
253.32 |
| May 13 2015 |
3208 |
286.27 |
| May 06 2015 |
2284 |
299.26 |
| May 06 2015 |
536 |
248.24 |
| May 06 2015 |
1440 |
274.28 |
| May 06 2015 |
1323 |
253.03 |
| Apr 29 2015 |
1099 |
262.3 |
| Apr 29 2015 |
2369 |
299.26 |
| Apr 29 2015 |
592 |
248.24 |
| Apr 29 2015 |
1373 |
253.03 |
| Apr 22 2015 |
601 |
248.24 |
| Apr 22 2015 |
990 |
258.67 |
| Apr 22 2015 |
1555 |
272.55 |
| Apr 22 2015 |
1391 |
253.03 |
| Apr 15 2015 |
1538 |
272.55 |
| Apr 15 2015 |
996 |
258.67 |
| Apr 15 2015 |
630 |
248.24 |
| Apr 15 2015 |
1442 |
253.03 |
| Apr 08 2015 |
635 |
248.24 |
| Apr 08 2015 |
1013 |
258.67 |
| Apr 08 2015 |
1539 |
272.55 |
| Apr 08 2015 |
1453 |
253.03 |
| Apr 01 2015 |
1541 |
272.55 |
| Apr 01 2015 |
1027 |
258.67 |
| Apr 01 2015 |
641 |
247.05 |
| Apr 01 2015 |
1283 |
248.24 |
| Mar 25 2015 |
1013 |
258.67 |
| Mar 25 2015 |
618 |
247.05 |
| Mar 25 2015 |
1555 |
272.55 |
| Mar 25 2015 |
1249 |
248.24 |
| Mar 18 2015 |
1043 |
258.67 |
| Mar 18 2015 |
1542 |
272.55 |
| Mar 18 2015 |
605 |
247.05 |
| Mar 18 2015 |
1280 |
248.24 |
| Mar 11 2015 |
638 |
247.05 |
| Mar 11 2015 |
1054 |
258.67 |
| Mar 11 2015 |
1584 |
272.55 |
| Mar 11 2015 |
1402 |
248.24 |
| Mar 04 2015 |
1589 |
272.55 |
| Mar 04 2015 |
1074 |
258.67 |
| Mar 04 2015 |
663 |
247.05 |
| Mar 04 2015 |
1416 |
248.24 |
| Feb 25 2015 |
672 |
247.05 |
| Feb 25 2015 |
1573 |
272.55 |
| Feb 25 2015 |
1076 |
258.67 |
| Feb 25 2015 |
1419 |
248.24 |
| Feb 18 2015 |
697 |
247.05 |
| Feb 18 2015 |
1582 |
272.55 |
| Feb 18 2015 |
1089 |
258.67 |
| Feb 18 2015 |
1447 |
248.24 |
| Feb 11 2015 |
720 |
247.05 |
| Feb 11 2015 |
1097 |
258.67 |
| Feb 11 2015 |
1588 |
272.55 |
| Feb 11 2015 |
1459 |
248.24 |
| Feb 04 2015 |
1106 |
258.67 |
| Feb 04 2015 |
1587 |
272.55 |
| Feb 04 2015 |
724 |
247.05 |
| Feb 04 2015 |
1459 |
248.24 |
| Jan 28 2015 |
1587 |
272.55 |
| Jan 28 2015 |
1109 |
258.67 |
| Jan 28 2015 |
726 |
247.05 |
| Jan 28 2015 |
1468 |
248.24 |
| Jan 21 2015 |
1586 |
272.55 |
| Jan 21 2015 |
1114 |
258.67 |
| Jan 21 2015 |
738 |
247.05 |
| Jan 21 2015 |
1469 |
248.24 |
| Jan 14 2015 |
741 |
247.05 |
| Jan 14 2015 |
1586 |
272.55 |
| Jan 14 2015 |
1114 |
258.67 |
| Jan 14 2015 |
1473 |
248.24 |
| Jan 07 2015 |
741 |
247.05 |
| Jan 07 2015 |
1115 |
258.67 |
| Jan 07 2015 |
1586 |
272.55 |
| Jan 07 2015 |
1473 |
248.24 |
| Dec 31 2014 |
1115 |
258.67 |
| Dec 31 2014 |
741 |
247.05 |
| Dec 31 2014 |
1585 |
272.55 |
| Dec 31 2014 |
1473 |
248.24 |
| Dec 24 2014 |
741 |
247.05 |
| Dec 24 2014 |
1115 |
258.67 |
| Dec 24 2014 |
1585 |
272.55 |
| Dec 24 2014 |
1473 |
248.24 |
| Dec 17 2014 |
1585 |
272.55 |
| Dec 17 2014 |
1116 |
258.67 |
| Dec 17 2014 |
741 |
247.05 |
| Dec 17 2014 |
1473 |
248.24 |
| Dec 10 2014 |
1585 |
272.55 |
| Dec 10 2014 |
1116 |
258.67 |
| Dec 10 2014 |
741 |
247.05 |
| Dec 10 2014 |
1473 |
248.24 |
| Dec 03 2014 |
1585 |
272.55 |
| Dec 03 2014 |
1116 |
258.67 |
| Dec 03 2014 |
741 |
247.05 |
| Dec 03 2014 |
1473 |
248.24 |
| Nov 26 2014 |
741 |
247.05 |
| Nov 26 2014 |
1116 |
258.67 |
| Nov 26 2014 |
1585 |
272.55 |
| Nov 26 2014 |
1473 |
248.24 |
| Nov 19 2014 |
1585 |
272.55 |
| Nov 19 2014 |
1116 |
258.67 |
| Nov 19 2014 |
741 |
247.05 |
| Nov 19 2014 |
1473 |
248.24 |
| Nov 12 2014 |
1116 |
258.67 |
| Nov 12 2014 |
1585 |
272.55 |
| Nov 12 2014 |
741 |
247.05 |
| Nov 12 2014 |
1473 |
248.24 |
| Nov 05 2014 |
741 |
247.05 |
| Nov 05 2014 |
1585 |
272.55 |
| Nov 05 2014 |
1116 |
258.67 |
| Nov 05 2014 |
1473 |
248.24 |
| Oct 29 2014 |
741 |
247.05 |
| Oct 29 2014 |
1116 |
258.67 |
| Oct 29 2014 |
1585 |
272.55 |
| Oct 29 2014 |
1473 |
248.24 |
| Oct 22 2014 |
1596 |
272.55 |
| Oct 22 2014 |
1113 |
258.67 |
| Oct 22 2014 |
737 |
247.05 |
| Oct 22 2014 |
1480 |
248.24 |
| Oct 15 2014 |
737 |
247.05 |
| Oct 15 2014 |
1111 |
258.67 |
| Oct 15 2014 |
1596 |
272.55 |
| Oct 15 2014 |
1477 |
248.24 |
| Oct 08 2014 |
738 |
247.05 |
| Oct 08 2014 |
1112 |
258.67 |
| Oct 08 2014 |
1596 |
272.55 |
| Oct 08 2014 |
1480 |
248.24 |
| Oct 01 2014 |
1113 |
258.67 |
| Oct 01 2014 |
1591 |
272.55 |
| Oct 01 2014 |
738 |
247.05 |
| Oct 01 2014 |
1473 |
248.24 |
| Sep 24 2014 |
1580 |
272.55 |
| Sep 24 2014 |
1118 |
258.67 |
| Sep 24 2014 |
737 |
247.05 |
| Sep 24 2014 |
1469 |
248.24 |
| Sep 17 2014 |
735 |
247.05 |
| Sep 17 2014 |
1577 |
272.55 |
| Sep 17 2014 |
1136 |
258.67 |
| Sep 17 2014 |
1478 |
248.24 |
| Sep 10 2014 |
1577 |
272.55 |
| Sep 10 2014 |
1121 |
258.67 |
| Sep 10 2014 |
739 |
247.05 |
| Sep 10 2014 |
1485 |
248.24 |
| Sep 03 2014 |
1572 |
272.55 |
| Sep 03 2014 |
1138 |
258.67 |
| Sep 03 2014 |
738 |
247.05 |
| Sep 03 2014 |
1501 |
248.24 |
| Aug 27 2014 |
1157 |
258.67 |
| Aug 27 2014 |
1558 |
272.55 |
| Aug 27 2014 |
761 |
247.05 |
| Aug 27 2014 |
1525 |
248.24 |
| Aug 20 2014 |
771 |
247.05 |
| Aug 20 2014 |
1170 |
258.67 |
| Aug 20 2014 |
1552 |
272.55 |
| Aug 20 2014 |
1529 |
248.24 |
| Aug 13 2014 |
1798 |
280.1 |
| Aug 13 2014 |
1179 |
258.67 |
| Aug 13 2014 |
782 |
247.05 |
| Aug 13 2014 |
1524 |
248.24 |
| Aug 06 2014 |
1823 |
281.9 |
| Aug 06 2014 |
1197 |
258.67 |
| Aug 06 2014 |
800 |
247.05 |
| Aug 06 2014 |
1519 |
248.24 |
| Jul 30 2014 |
859 |
249.09 |
| Jul 30 2014 |
1214 |
258.67 |
| Jul 30 2014 |
1870 |
281.9 |
| Jul 30 2014 |
1445 |
246.05 |
| Jul 23 2014 |
1221 |
258.67 |
| Jul 23 2014 |
1840 |
281.9 |
| Jul 23 2014 |
735 |
244.42 |
| Jul 23 2014 |
1576 |
248.81 |
| Jul 16 2014 |
1200 |
258.74 |
| Jul 16 2014 |
1883 |
281.9 |
| Jul 16 2014 |
745 |
244.42 |
| Jul 16 2014 |
1553 |
248.81 |
| Jul 09 2014 |
1813 |
281.9 |
| Jul 09 2014 |
1243 |
258.74 |
| Jul 09 2014 |
704 |
242.36 |
| Jul 09 2014 |
1764 |
253.37 |
| Jul 02 2014 |
996 |
251.42 |
| Jul 02 2014 |
1916 |
281.9 |
| Jul 02 2014 |
729 |
242.36 |
| Jul 02 2014 |
1831 |
253.37 |
| Jun 25 2014 |
1802 |
281.9 |
| Jun 25 2014 |
1033 |
251.42 |
| Jun 25 2014 |
753 |
242.36 |
| Jun 25 2014 |
1839 |
253.37 |
| Jun 18 2014 |
1799 |
281.9 |
| Jun 18 2014 |
1227 |
255.88 |
| Jun 18 2014 |
765 |
242.36 |
| Jun 18 2014 |
1593 |
247.56 |
| Jun 11 2014 |
795 |
242.96 |
| Jun 11 2014 |
1543 |
269.74 |
| Jun 11 2014 |
977 |
247.73 |
| Jun 11 2014 |
1676 |
249.21 |
| Jun 04 2014 |
1555 |
269.74 |
| Jun 04 2014 |
726 |
235.82 |
| Jun 04 2014 |
806 |
242.96 |
| Jun 04 2014 |
1713 |
248.69 |
| May 28 2014 |
763 |
236.15 |
| May 28 2014 |
1555 |
269.74 |
| May 28 2014 |
683 |
236 |
| May 28 2014 |
1383 |
239.74 |
| May 21 2014 |
694 |
236 |
| May 21 2014 |
783 |
236.15 |
| May 21 2014 |
1547 |
269.74 |
| May 21 2014 |
1396 |
239.74 |
| May 14 2014 |
703 |
236 |
| May 14 2014 |
794 |
236.15 |
| May 14 2014 |
1576 |
269.74 |
| May 14 2014 |
1423 |
239.74 |
| May 07 2014 |
998 |
243.27 |
| May 07 2014 |
1504 |
269.74 |
| May 07 2014 |
702 |
236 |
| May 07 2014 |
1422 |
239.52 |
| Apr 30 2014 |
703 |
231.65 |
| Apr 30 2014 |
1149 |
245.42 |
| Apr 30 2014 |
1857 |
277.71 |
| Apr 30 2014 |
1609 |
242.06 |
| Apr 23 2014 |
750 |
231.65 |
| Apr 23 2014 |
1171 |
245.08 |
| Apr 23 2014 |
1910 |
277.71 |
| Apr 23 2014 |
1641 |
242.06 |
| Apr 16 2014 |
1916 |
277.71 |
| Apr 16 2014 |
1191 |
245.08 |
| Apr 16 2014 |
584 |
221.67 |
| Apr 16 2014 |
1394 |
235.33 |
| Apr 09 2014 |
1223 |
245.08 |
| Apr 09 2014 |
1920 |
277.71 |
| Apr 09 2014 |
613 |
221.67 |
| Apr 09 2014 |
1418 |
235.33 |
| Apr 02 2014 |
663 |
223.78 |
| Apr 02 2014 |
1257 |
245.08 |
| Apr 02 2014 |
1859 |
277.71 |
| Apr 02 2014 |
1710 |
243.15 |
| Mar 26 2014 |
1860 |
277.71 |
| Mar 26 2014 |
1294 |
245.08 |
| Mar 26 2014 |
580 |
220.05 |
| Mar 26 2014 |
1423 |
236.69 |
| Mar 19 2014 |
1912 |
277.71 |
| Mar 19 2014 |
1311 |
245.08 |
| Mar 19 2014 |
587 |
220.05 |
| Mar 19 2014 |
1442 |
236.69 |
| Mar 12 2014 |
1330 |
245.08 |
| Mar 12 2014 |
1936 |
277.71 |
| Mar 12 2014 |
609 |
220.05 |
| Mar 12 2014 |
1463 |
236.69 |
| Mar 05 2014 |
630 |
220.05 |
| Mar 05 2014 |
1365 |
245.08 |
| Mar 05 2014 |
1954 |
277.71 |
| Mar 05 2014 |
1495 |
236.69 |
| Feb 26 2014 |
1387 |
245.08 |
| Feb 26 2014 |
1985 |
277.71 |
| Feb 26 2014 |
650 |
220.05 |
| Feb 26 2014 |
1524 |
236.69 |
| Feb 19 2014 |
1983 |
277.71 |
| Feb 19 2014 |
1400 |
245.08 |
| Feb 19 2014 |
672 |
220.05 |
| Feb 19 2014 |
1551 |
236.69 |
| Feb 12 2014 |
687 |
220.05 |
| Feb 12 2014 |
1407 |
245.08 |
| Feb 12 2014 |
1979 |
277.71 |
| Feb 12 2014 |
1554 |
236.69 |
| Feb 05 2014 |
1977 |
277.71 |
| Feb 05 2014 |
1449 |
245.08 |
| Feb 05 2014 |
698 |
220.05 |
| Feb 05 2014 |
1584 |
236.69 |
| Jan 29 2014 |
1475 |
245.08 |
| Jan 29 2014 |
1977 |
277.71 |
| Jan 29 2014 |
696 |
220.05 |
| Jan 29 2014 |
1595 |
236.69 |
| Jan 22 2014 |
1974 |
277.71 |
| Jan 22 2014 |
1490 |
245.08 |
| Jan 22 2014 |
698 |
220.05 |
| Jan 22 2014 |
1608 |
236.69 |
| Jan 15 2014 |
1974 |
277.71 |
| Jan 15 2014 |
1494 |
245.08 |
| Jan 15 2014 |
698 |
220.05 |
| Jan 15 2014 |
1611 |
236.69 |
| Jan 08 2014 |
1496 |
245.08 |
| Jan 08 2014 |
1974 |
277.71 |
| Jan 08 2014 |
698 |
220.05 |
| Jan 08 2014 |
1613 |
236.69 |
| Jan 01 2014 |
1498 |
245.08 |
| Jan 01 2014 |
1974 |
277.71 |
| Jan 01 2014 |
698 |
220.05 |
| Jan 01 2014 |
1613 |
236.69 |
| Dec 25 2013 |
698 |
220.05 |
| Dec 25 2013 |
1975 |
277.71 |
| Dec 25 2013 |
1498 |
245.08 |
| Dec 25 2013 |
1613 |
236.69 |
| Dec 18 2013 |
1975 |
277.71 |
| Dec 18 2013 |
1498 |
245.08 |
| Dec 18 2013 |
698 |
220.05 |
| Dec 18 2013 |
1613 |
236.69 |
| Dec 11 2013 |
1975 |
277.71 |
| Dec 11 2013 |
1498 |
245.08 |
| Dec 11 2013 |
698 |
220.05 |
| Dec 11 2013 |
1613 |
236.69 |
| Dec 04 2013 |
698 |
220.05 |
| Dec 04 2013 |
1498 |
245.08 |
| Dec 04 2013 |
1975 |
277.71 |
| Dec 04 2013 |
1613 |
236.69 |
| Nov 27 2013 |
698 |
220.05 |
| Nov 27 2013 |
1498 |
245.08 |
| Nov 27 2013 |
1975 |
277.71 |
| Nov 27 2013 |
1613 |
236.69 |
| Nov 20 2013 |
1498 |
245.08 |
| Nov 20 2013 |
1976 |
277.71 |
| Nov 20 2013 |
698 |
220.05 |
| Nov 20 2013 |
1613 |
236.69 |
| Nov 13 2013 |
698 |
220.05 |
| Nov 13 2013 |
1498 |
245.08 |
| Nov 13 2013 |
1976 |
277.71 |
| Nov 13 2013 |
1613 |
236.69 |
| Nov 06 2013 |
698 |
220.05 |
| Nov 06 2013 |
1976 |
277.71 |
| Nov 06 2013 |
1498 |
245.08 |
| Nov 06 2013 |
1613 |
236.69 |
| Oct 30 2013 |
1976 |
277.71 |
| Oct 30 2013 |
1498 |
245.08 |
| Oct 30 2013 |
698 |
220.05 |
| Oct 30 2013 |
1613 |
236.69 |
| Oct 23 2013 |
1498 |
245.08 |
| Oct 23 2013 |
1976 |
277.71 |
| Oct 23 2013 |
698 |
220.05 |
| Oct 23 2013 |
1613 |
236.69 |
| Oct 16 2013 |
701 |
220.05 |
| Oct 16 2013 |
1500 |
245.08 |
| Oct 16 2013 |
1977 |
277.71 |
| Oct 16 2013 |
1612 |
236.69 |
| Oct 09 2013 |
1979 |
277.71 |
| Oct 09 2013 |
1514 |
245.08 |
| Oct 09 2013 |
700 |
220.05 |
| Oct 09 2013 |
1620 |
236.69 |
| Oct 02 2013 |
1514 |
245.08 |
| Oct 02 2013 |
1989 |
277.71 |
| Oct 02 2013 |
700 |
220.05 |
| Oct 02 2013 |
1627 |
236.69 |
| Sep 25 2013 |
1521 |
245.08 |
| Sep 25 2013 |
1981 |
277.71 |
| Sep 25 2013 |
697 |
220.05 |
| Sep 25 2013 |
1636 |
236.69 |
| Sep 18 2013 |
696 |
220.05 |
| Sep 18 2013 |
1520 |
245.08 |
| Sep 18 2013 |
1972 |
277.71 |
| Sep 18 2013 |
1630 |
236.69 |
| Sep 11 2013 |
1936 |
277.71 |
| Sep 11 2013 |
1540 |
245.08 |
| Sep 11 2013 |
712 |
220.05 |
| Sep 11 2013 |
1659 |
236.69 |
| Sep 04 2013 |
1558 |
245.08 |
| Sep 04 2013 |
1942 |
277.71 |
| Sep 04 2013 |
718 |
220.05 |
| Sep 04 2013 |
1350 |
228.2 |
| Aug 28 2013 |
734 |
220.05 |
| Aug 28 2013 |
2068 |
279.83 |
| Aug 28 2013 |
1591 |
245.08 |
| Aug 28 2013 |
1388 |
228.2 |
| Aug 21 2013 |
2070 |
279.83 |
| Aug 21 2013 |
1616 |
245.08 |
| Aug 21 2013 |
740 |
220.05 |
| Aug 21 2013 |
1410 |
228.13 |
| Aug 14 2013 |
1630 |
245.08 |
| Aug 14 2013 |
1830 |
279.83 |
| Aug 14 2013 |
747 |
220.05 |
| Aug 14 2013 |
1385 |
228.13 |
| Aug 07 2013 |
1162 |
250.64 |
| Aug 07 2013 |
1665 |
245.08 |
| Aug 07 2013 |
745 |
220.05 |
| Aug 07 2013 |
1411 |
228.13 |
| Jul 31 2013 |
1167 |
250.64 |
| Jul 31 2013 |
1692 |
245.08 |
| Jul 31 2013 |
678 |
215.6 |
| Jul 31 2013 |
1224 |
222.94 |
| Jul 24 2013 |
1717 |
245.08 |
| Jul 24 2013 |
1166 |
250.64 |
| Jul 24 2013 |
677 |
215.6 |
| Jul 24 2013 |
1241 |
222.94 |
| Jul 17 2013 |
1724 |
245.08 |
| Jul 17 2013 |
1151 |
250.64 |
| Jul 17 2013 |
676 |
215.6 |
| Jul 17 2013 |
1247 |
222.94 |
| Jul 10 2013 |
685 |
215.6 |
| Jul 10 2013 |
1990 |
251.4 |
| Jul 10 2013 |
1166 |
250.64 |
| Jul 10 2013 |
1267 |
222.94 |
| Jul 03 2013 |
2041 |
251.4 |
| Jul 03 2013 |
1122 |
250.64 |
| Jul 03 2013 |
651 |
213.27 |
| Jul 03 2013 |
1441 |
227.33 |
| Jun 26 2013 |
1120 |
250.64 |
| Jun 26 2013 |
2858 |
266.79 |
| Jun 26 2013 |
718 |
216.27 |
| Jun 26 2013 |
1630 |
230.86 |
| Jun 19 2013 |
687 |
212.58 |
| Jun 19 2013 |
2974 |
267.87 |
| Jun 19 2013 |
1330 |
222.99 |
| Jun 12 2013 |
709 |
212.58 |
| Jun 12 2013 |
2887 |
265.76 |
| Jun 12 2013 |
1399 |
222.99 |
| Jun 05 2013 |
3192 |
271.55 |
| Jun 05 2013 |
698 |
212.58 |
| Jun 05 2013 |
1381 |
222.57 |
| May 29 2013 |
723 |
214.81 |
| May 29 2013 |
3059 |
268.45 |
| May 29 2013 |
1109 |
214.81 |
| May 22 2013 |
755 |
214.81 |
| May 22 2013 |
3132 |
268.45 |
| May 22 2013 |
1160 |
214.81 |
| May 15 2013 |
2826 |
261.62 |
| May 15 2013 |
762 |
214.81 |
| May 15 2013 |
1197 |
214.81 |
| May 08 2013 |
2829 |
261.62 |
| May 08 2013 |
714 |
213.61 |
| May 08 2013 |
1187 |
214.81 |
| May 01 2013 |
803 |
213.61 |
| May 01 2013 |
2917 |
261.62 |
| May 01 2013 |
1277 |
214.81 |
| Apr 24 2013 |
2958 |
261.62 |
| Apr 24 2013 |
927 |
218.19 |
| Apr 24 2013 |
1565 |
220.38 |
| Apr 17 2013 |
3008 |
261.62 |
| Apr 17 2013 |
951 |
217.29 |
| Apr 17 2013 |
1764 |
223.87 |
| Apr 10 2013 |
3001 |
261.62 |
| Apr 10 2013 |
1007 |
217.29 |
| Apr 10 2013 |
1834 |
223.87 |
| Apr 03 2013 |
1035 |
217.29 |
| Apr 03 2013 |
3000 |
261.62 |
| Apr 03 2013 |
1868 |
223.87 |
| Mar 27 2013 |
3055 |
261.62 |
| Mar 27 2013 |
1053 |
216.81 |
| Mar 27 2013 |
1899 |
223.87 |
| Mar 20 2013 |
3021 |
261.62 |
| Mar 20 2013 |
1057 |
216.81 |
| Mar 20 2013 |
1936 |
223.87 |
| Mar 13 2013 |
629 |
215.43 |
| Mar 13 2013 |
1964 |
223.87 |
| Oct 19 2012 |
2579 |
265.34 |
| Oct 19 2012 |
1166 |
224.1 |
| Oct 19 2012 |
2527 |
247.49 |
| Sep 23 2012 |
1188 |
224.1 |
| Sep 23 2012 |
2574 |
265.34 |
| Sep 23 2012 |
2535 |
247.49 |
| Aug 31 2012 |
2531 |
265.34 |
| Aug 31 2012 |
1193 |
224.1 |
| Aug 31 2012 |
2508 |
247.49 |
| Aug 24 2012 |
1189 |
224.1 |
| Aug 24 2012 |
2512 |
265.34 |
| Aug 24 2012 |
2507 |
247.49 |
| Aug 10 2012 |
2485 |
265.34 |
| Aug 10 2012 |
1203 |
224.1 |
| Aug 10 2012 |
2529 |
247.49 |
| Aug 03 2012 |
1298 |
228.06 |
| Aug 03 2012 |
2456 |
265.34 |
| Aug 03 2012 |
2846 |
255.79 |
| Jul 27 2012 |
1291 |
228.06 |
| Jul 27 2012 |
2422 |
265.34 |
| Jul 27 2012 |
2834 |
255.79 |
| Jul 06 2012 |
2759 |
274.81 |
| Jul 06 2012 |
1527 |
237.42 |
| Jul 06 2012 |
2822 |
255.95 |
| Jun 22 2012 |
2560 |
273.85 |
| Jun 22 2012 |
1539 |
237.42 |
| Jun 22 2012 |
2463 |
247.83 |
| Jun 15 2012 |
2597 |
273.85 |
| Jun 15 2012 |
1975 |
257.07 |
| Jun 15 2012 |
3046 |
259.56 |
| Jun 08 2012 |
2879 |
282.48 |
| Jun 08 2012 |
1980 |
257.07 |
| Jun 08 2012 |
3066 |
260.15 |
| Jun 01 2012 |
2307 |
268.72 |
| Jun 01 2012 |
1734 |
243.91 |
| Jun 01 2012 |
2830 |
254.54 |
| May 25 2012 |
2292 |
279.71 |
| May 25 2012 |
1666 |
243.91 |
| May 25 2012 |
2754 |
255.84 |
| May 18 2012 |
2351 |
279.71 |
| May 18 2012 |
1764 |
243.91 |
| May 18 2012 |
2835 |
255.84 |
| May 11 2012 |
1400 |
241.2 |
| May 11 2012 |
2161 |
259.77 |
| May 11 2012 |
2592 |
247.63 |
| May 04 2012 |
1915 |
256.05 |
| May 04 2012 |
1311 |
241.2 |
| May 04 2012 |
2744 |
253.08 |
| Apr 27 2012 |
1286 |
241.2 |
| Apr 27 2012 |
1746 |
256.05 |
| Apr 27 2012 |
2730 |
253.08 |
| Apr 13 2012 |
1586 |
270.11 |
| Apr 13 2012 |
1201 |
247.15 |
| Apr 13 2012 |
562 |
209.12 |
| Apr 13 2012 |
2190 |
242.24 |
| Apr 06 2012 |
1465 |
270.11 |
| Apr 06 2012 |
1186 |
247.15 |
| Apr 06 2012 |
538 |
209.12 |
| Apr 06 2012 |
2173 |
242.24 |
| Mar 27 2012 |
1798 |
287.75 |
| Mar 27 2012 |
1145 |
244.08 |
| Mar 27 2012 |
582 |
209.12 |
| Mar 27 2012 |
2208 |
243.02 |
| Sep 23 2011 |
1391 |
237.38 |
| Sep 23 2011 |
1346 |
239.29 |
| Sep 23 2011 |
1670 |
231.61 |
| Sep 16 2011 |
1394 |
237.38 |
| Sep 16 2011 |
1346 |
239.29 |
| Sep 16 2011 |
1673 |
231.61 |
| Sep 10 2011 |
1382 |
237.38 |
| Sep 10 2011 |
1319 |
239.29 |
| Sep 10 2011 |
1659 |
231.61 |
| Sep 02 2011 |
1297 |
239.29 |
| Sep 02 2011 |
1382 |
237.38 |
| Sep 02 2011 |
1639 |
231.61 |
| Aug 26 2011 |
1380 |
237.38 |
| Aug 26 2011 |
1301 |
239.29 |
| Aug 26 2011 |
1643 |
231.61 |
| Aug 19 2011 |
825 |
215.19 |
| Aug 19 2011 |
1326 |
237.38 |
| Aug 19 2011 |
1489 |
230.21 |
| Aug 12 2011 |
1303 |
237.38 |
| Aug 12 2011 |
826 |
215.19 |
| Aug 12 2011 |
1477 |
230.21 |
| Aug 05 2011 |
709 |
206.98 |
| Aug 05 2011 |
1294 |
236.43 |
| Aug 05 2011 |
1353 |
225.51 |
| Jul 29 2011 |
1293 |
236.43 |
| Jul 29 2011 |
708 |
206.98 |
| Jul 29 2011 |
1356 |
225.51 |
| Jul 22 2011 |
572 |
206.98 |
| Jul 22 2011 |
1176 |
236.43 |
| Jul 22 2011 |
1211 |
225.51 |
| Jul 15 2011 |
1105 |
236.43 |
| Jul 15 2011 |
546 |
206.98 |
| Jul 15 2011 |
1166 |
225.51 |
| Jul 08 2011 |
539 |
206.98 |
| Jul 08 2011 |
1034 |
230.87 |
| Jul 08 2011 |
1114 |
222.31 |
| Jul 01 2011 |
138 |
203.52 |
| Jul 01 2011 |
354 |
200.55 |
| Jul 01 2011 |
522 |
218.28 |
| Jul 01 2011 |
747 |
216.39 |
| Jun 17 2011 |
470 |
213.23 |
| Jun 17 2011 |
498 |
218.28 |
| Jun 17 2011 |
138 |
203.52 |
| Jun 17 2011 |
742 |
216.39 |
| Jun 10 2011 |
138 |
203.52 |
| Jun 10 2011 |
463 |
213.23 |
| Jun 10 2011 |
549 |
211.59 |
| Jun 10 2011 |
815 |
216.39 |
| Jun 03 2011 |
417 |
213.23 |
| Jun 03 2011 |
518 |
211.59 |
| Jun 03 2011 |
138 |
203.52 |
| Jun 03 2011 |
754 |
216.39 |
| May 29 2011 |
409 |
213.23 |
| May 29 2011 |
159 |
203.52 |
| May 29 2011 |
464 |
205 |
| May 29 2011 |
710 |
209.3 |
| May 06 2011 |
296 |
203.52 |
| May 06 2011 |
411 |
190.71 |
| May 06 2011 |
403 |
187.51 |
| May 06 2011 |
672 |
194.18 |
| Apr 22 2011 |
292 |
203.52 |
| Apr 22 2011 |
418 |
182.67 |
| Apr 22 2011 |
496 |
187.51 |
| Apr 22 2011 |
721 |
192.38 |
| Apr 01 2011 |
557 |
187.51 |
| Apr 01 2011 |
442 |
201.32 |
| Apr 01 2011 |
712 |
201.88 |
| Apr 01 2011 |
382 |
203.52 |
| Apr 01 2011 |
854 |
194.41 |
| Oct 15 2010 |
1007 |
206.32 |
| Oct 15 2010 |
570 |
175.87 |
| Oct 15 2010 |
588 |
203.52 |
| Oct 15 2010 |
1105 |
194.41 |
| Aug 15 2010 |
1026 |
209.38 |
| Aug 15 2010 |
535 |
171.38 |
| Aug 15 2010 |
1217 |
204.6 |
| Aug 01 2010 |
534 |
171.38 |
| Aug 01 2010 |
983 |
212.23 |
| Aug 01 2010 |
1183 |
206.38 |
| Jul 15 2010 |
414 |
166.74 |
| Jul 15 2010 |
902 |
212.23 |
| Jul 15 2010 |
1084 |
207.27 |
| Jul 01 2010 |
862 |
205.73 |
| Jul 01 2010 |
543 |
179.55 |
| Jul 01 2010 |
1016 |
196.18 |
| Jun 15 2010 |
546 |
179.55 |
| Jun 15 2010 |
827 |
205.73 |
| Jun 15 2010 |
983 |
196.18 |
| Jun 01 2010 |
618 |
200.12 |
| Jun 01 2010 |
453 |
179.55 |
| Jun 01 2010 |
789 |
188.49 |
| May 27 2010 |
554 |
208.65 |
| May 27 2010 |
257 |
166.74 |
| May 27 2010 |
736 |
196.49 |
| May 15 2010 |
432 |
179.55 |
| May 15 2010 |
581 |
200.12 |
| May 15 2010 |
771 |
188.49 |
| Apr 30 2010 |
536 |
195.13 |
| Apr 30 2010 |
719 |
185.62 |
| Apr 15 2010 |
387 |
185.43 |
| Apr 15 2010 |
269 |
175.58 |
| Apr 15 2010 |
477 |
196.54 |
| Apr 15 2010 |
684 |
190.6 |
| Apr 02 2010 |
252 |
175.58 |
| Apr 02 2010 |
402 |
194.02 |
| Apr 02 2010 |
304 |
183.09 |
| Apr 02 2010 |
642 |
188.54 |
| Aug 30 2009 |
199 |
175.58 |
| Aug 30 2009 |
278 |
194.02 |
| Aug 30 2009 |
207 |
198.76 |
| Aug 30 2009 |
403 |
197.28 |
| Aug 15 2009 |
199 |
175.58 |
| Aug 15 2009 |
283 |
194.02 |
| Aug 15 2009 |
268 |
198.76 |
| Aug 15 2009 |
417 |
197.28 |
| Aug 01 2009 |
197 |
175.58 |
| Aug 01 2009 |
286 |
194.02 |
| Aug 01 2009 |
268 |
198.76 |
| Aug 01 2009 |
418 |
197.28 |
| Jul 15 2009 |
273 |
198.76 |
| Jul 15 2009 |
291 |
194.02 |
| Jul 15 2009 |
197 |
175.58 |
| Jul 15 2009 |
425 |
197.28 |
| Jul 01 2009 |
199 |
175.58 |
| Jul 01 2009 |
245 |
175.58 |
| Jun 15 2009 |
252 |
175.58 |
| Jun 01 2009 |
221 |
175.58 |
| Jun 01 2009 |
263 |
175.58 |
| May 15 2009 |
221 |
175.58 |
| May 15 2009 |
274 |
175.58 |
| May 01 2009 |
232 |
197.56 |
| May 01 2009 |
370 |
197.56 |
