| May 04 2018 |
10432 |
443.95 |
| May 04 2018 |
14354 |
443.95 |
| Apr 27 2018 |
10452 |
443.95 |
| Apr 27 2018 |
14291 |
443.95 |
| Apr 20 2018 |
10535 |
443.95 |
| Apr 20 2018 |
14367 |
443.95 |
| Apr 13 2018 |
10523 |
443.95 |
| Apr 13 2018 |
14317 |
443.95 |
| Apr 06 2018 |
10454 |
443.95 |
| Apr 06 2018 |
14390 |
443.95 |
| Mar 30 2018 |
10546 |
443.95 |
| Mar 30 2018 |
14597 |
443.95 |
| Mar 23 2018 |
10580 |
443.95 |
| Mar 23 2018 |
14718 |
443.95 |
| Mar 16 2018 |
10602 |
443.95 |
| Mar 16 2018 |
14687 |
443.95 |
| Mar 09 2018 |
10489 |
443.95 |
| Mar 09 2018 |
14656 |
443.95 |
| Mar 02 2018 |
10583 |
443.95 |
| Mar 02 2018 |
14867 |
443.95 |
| Feb 23 2018 |
10689 |
443.95 |
| Feb 23 2018 |
14982 |
443.95 |
| Feb 16 2018 |
10679 |
443.95 |
| Feb 16 2018 |
14980 |
443.95 |
| Feb 09 2018 |
10708 |
443.95 |
| Feb 09 2018 |
14883 |
443.95 |
| Feb 02 2018 |
11542 |
452.66 |
| Feb 02 2018 |
15983 |
452.66 |
| Jan 26 2018 |
11556 |
452.66 |
| Jan 26 2018 |
16010 |
452.66 |
| Jan 19 2018 |
11555 |
452.66 |
| Jan 19 2018 |
16018 |
452.66 |
| Jan 12 2018 |
11543 |
452.66 |
| Jan 12 2018 |
16013 |
452.66 |
| Jan 05 2018 |
11576 |
452.66 |
| Jan 05 2018 |
16037 |
452.66 |
| Dec 29 2017 |
11577 |
452.66 |
| Dec 29 2017 |
16037 |
452.66 |
| Dec 22 2017 |
11579 |
452.66 |
| Dec 22 2017 |
16039 |
452.66 |
| Dec 15 2017 |
11571 |
452.66 |
| Dec 15 2017 |
16036 |
452.66 |
| Dec 08 2017 |
11571 |
452.66 |
| Dec 08 2017 |
16036 |
452.66 |
| Dec 01 2017 |
11571 |
452.66 |
| Dec 01 2017 |
16036 |
452.66 |
| Nov 24 2017 |
11571 |
452.66 |
| Nov 24 2017 |
16036 |
452.66 |
| Nov 17 2017 |
11571 |
452.66 |
| Nov 17 2017 |
16036 |
452.66 |
| Nov 10 2017 |
11571 |
452.66 |
| Nov 10 2017 |
16042 |
452.66 |
| Nov 03 2017 |
11572 |
452.66 |
| Nov 03 2017 |
16043 |
452.66 |
| Oct 27 2017 |
11572 |
452.66 |
| Oct 27 2017 |
16079 |
452.66 |
| Oct 20 2017 |
11587 |
452.66 |
| Oct 20 2017 |
16023 |
452.66 |
| Oct 13 2017 |
11587 |
452.66 |
| Oct 13 2017 |
16050 |
452.66 |
| Oct 06 2017 |
11578 |
452.66 |
| Oct 06 2017 |
16048 |
452.66 |
| Sep 29 2017 |
11591 |
452.66 |
| Sep 29 2017 |
15963 |
452.66 |
| Sep 22 2017 |
11586 |
452.66 |
| Sep 22 2017 |
16116 |
452.66 |
| Sep 15 2017 |
11657 |
452.66 |
| Sep 15 2017 |
16192 |
452.66 |
| Sep 08 2017 |
11692 |
452.66 |
| Sep 08 2017 |
16308 |
452.66 |
| Sep 01 2017 |
11850 |
452.66 |
| Sep 01 2017 |
16378 |
452.66 |
| Aug 25 2017 |
11879 |
452.66 |
| Aug 25 2017 |
16743 |
452.66 |
| Aug 18 2017 |
11936 |
452.66 |
| Aug 18 2017 |
16851 |
452.66 |
| Aug 11 2017 |
11886 |
452.66 |
| Aug 11 2017 |
16894 |
452.66 |
| Aug 04 2017 |
12037 |
452.66 |
| Aug 04 2017 |
17074 |
452.66 |
| Jul 28 2017 |
12085 |
452.66 |
| Jul 28 2017 |
17220 |
452.66 |
| Jul 21 2017 |
12143 |
452.66 |
| Jul 21 2017 |
17317 |
452.66 |
| Jul 14 2017 |
12249 |
452.66 |
| Jul 14 2017 |
17396 |
452.66 |
| Jul 07 2017 |
12338 |
452.66 |
| Jul 07 2017 |
17454 |
452.66 |
| Jun 30 2017 |
12401 |
452.66 |
| Jun 30 2017 |
17495 |
452.66 |
| Jun 23 2017 |
13458 |
452.66 |
| Jun 23 2017 |
17623 |
452.66 |
| Jun 16 2017 |
13546 |
452.66 |
| Jun 16 2017 |
17627 |
452.66 |
| Jun 09 2017 |
13637 |
452.66 |
| Jun 09 2017 |
17525 |
452.66 |
| Jun 02 2017 |
13656 |
452.66 |
| Jun 02 2017 |
17780 |
452.66 |
| May 26 2017 |
13743 |
452.66 |
| May 26 2017 |
17852 |
452.66 |
| May 19 2017 |
13761 |
452.66 |
| May 19 2017 |
18056 |
452.66 |
| May 12 2017 |
14819 |
461.38 |
| May 12 2017 |
19394 |
461.38 |
| May 05 2017 |
14780 |
461.38 |
| May 05 2017 |
19377 |
461.38 |
| Apr 28 2017 |
14569 |
461.38 |
| Apr 28 2017 |
19157 |
461.38 |
| Apr 21 2017 |
14802 |
461.38 |
| Apr 21 2017 |
19347 |
461.38 |
| Apr 14 2017 |
14840 |
461.38 |
| Apr 14 2017 |
19346 |
461.38 |
| Apr 07 2017 |
14951 |
461.38 |
| Apr 07 2017 |
19074 |
461.38 |
| Mar 31 2017 |
15286 |
461.38 |
| Mar 31 2017 |
19290 |
461.38 |
| Mar 24 2017 |
15158 |
461.38 |
| Mar 24 2017 |
19038 |
461.38 |
| Mar 17 2017 |
15252 |
461.38 |
| Mar 17 2017 |
19188 |
461.38 |
| Mar 10 2017 |
15387 |
461.38 |
| Mar 10 2017 |
19247 |
461.38 |
| Mar 03 2017 |
15968 |
468.09 |
| Mar 03 2017 |
10158 |
521.4 |
| Mar 03 2017 |
20072 |
468.09 |
| Feb 24 2017 |
10286 |
521.4 |
| Feb 24 2017 |
15907 |
468.09 |
| Feb 24 2017 |
20113 |
468.09 |
| Feb 17 2017 |
10169 |
521.4 |
| Feb 17 2017 |
15723 |
468.09 |
| Feb 17 2017 |
20132 |
468.09 |
| Feb 10 2017 |
16414 |
474.8 |
| Feb 10 2017 |
10341 |
521.4 |
| Feb 10 2017 |
21088 |
474.8 |
| Feb 03 2017 |
16416 |
474.8 |
| Feb 03 2017 |
10293 |
521.4 |
| Feb 03 2017 |
21076 |
474.8 |
| Jan 27 2017 |
10275 |
521.4 |
| Jan 27 2017 |
16458 |
474.8 |
| Jan 27 2017 |
21085 |
474.8 |
| Jan 20 2017 |
10299 |
521.4 |
| Jan 20 2017 |
16443 |
474.8 |
| Jan 20 2017 |
21030 |
474.8 |
| Jan 13 2017 |
10299 |
521.4 |
| Jan 13 2017 |
16453 |
474.8 |
| Jan 13 2017 |
21011 |
474.8 |
| Jan 06 2017 |
16459 |
474.8 |
| Jan 06 2017 |
10299 |
521.4 |
| Jan 06 2017 |
21013 |
474.8 |
| Dec 30 2016 |
16464 |
474.8 |
| Dec 30 2016 |
10292 |
521.4 |
| Dec 30 2016 |
21020 |
474.8 |
| Dec 23 2016 |
16464 |
474.8 |
| Dec 23 2016 |
10292 |
521.4 |
| Dec 23 2016 |
21020 |
474.8 |
| Dec 16 2016 |
10292 |
521.4 |
| Dec 16 2016 |
16457 |
474.8 |
| Dec 16 2016 |
21018 |
474.8 |
| Dec 09 2016 |
10298 |
521.4 |
| Dec 09 2016 |
16457 |
474.8 |
| Dec 09 2016 |
21018 |
474.8 |
| Dec 02 2016 |
16457 |
474.8 |
| Dec 02 2016 |
10298 |
521.4 |
| Dec 02 2016 |
21018 |
474.8 |
| Nov 25 2016 |
10287 |
521.4 |
| Nov 25 2016 |
16453 |
474.8 |
| Nov 25 2016 |
21014 |
474.8 |
| Nov 18 2016 |
10287 |
521.4 |
| Nov 18 2016 |
16453 |
474.8 |
| Nov 18 2016 |
21014 |
474.8 |
| Nov 11 2016 |
16453 |
474.8 |
| Nov 11 2016 |
10287 |
521.4 |
| Nov 11 2016 |
20997 |
474.8 |
| Nov 04 2016 |
10287 |
521.4 |
| Nov 04 2016 |
16453 |
474.8 |
| Nov 04 2016 |
20997 |
474.8 |
| Oct 28 2016 |
10271 |
521.4 |
| Oct 28 2016 |
16454 |
474.8 |
| Oct 28 2016 |
21017 |
474.8 |
| Oct 21 2016 |
10271 |
521.4 |
| Oct 21 2016 |
16461 |
474.8 |
| Oct 21 2016 |
21036 |
474.8 |
| Oct 14 2016 |
16414 |
474.8 |
| Oct 14 2016 |
10290 |
521.4 |
| Oct 14 2016 |
21011 |
474.8 |
| Oct 07 2016 |
16432 |
474.8 |
| Oct 07 2016 |
10288 |
521.4 |
| Oct 07 2016 |
21017 |
474.8 |
| Sep 30 2016 |
10338 |
521.4 |
| Sep 30 2016 |
16474 |
474.8 |
| Sep 30 2016 |
21040 |
474.8 |
| Sep 23 2016 |
10305 |
521.4 |
| Sep 23 2016 |
16484 |
474.8 |
| Sep 23 2016 |
20872 |
474.8 |
| Sep 16 2016 |
10308 |
521.4 |
| Sep 16 2016 |
16580 |
474.8 |
| Sep 16 2016 |
20899 |
474.8 |
| Sep 09 2016 |
10429 |
521.4 |
| Sep 09 2016 |
16666 |
474.8 |
| Sep 09 2016 |
20990 |
474.8 |
| Sep 02 2016 |
10610 |
521.4 |
| Sep 02 2016 |
16842 |
474.8 |
| Sep 02 2016 |
21164 |
474.8 |
| Aug 26 2016 |
16906 |
474.8 |
| Aug 26 2016 |
10338 |
521.4 |
| Aug 26 2016 |
20961 |
474.8 |
| Aug 19 2016 |
16935 |
474.8 |
| Aug 19 2016 |
10529 |
521.4 |
| Aug 19 2016 |
20969 |
474.8 |
| Aug 12 2016 |
10901 |
521.4 |
| Aug 12 2016 |
17153 |
474.8 |
| Aug 12 2016 |
25886 |
498.1 |
| Aug 05 2016 |
17077 |
474.8 |
| Aug 05 2016 |
10990 |
521.4 |
| Aug 05 2016 |
26014 |
498.1 |
| Jul 29 2016 |
11091 |
521.4 |
| Jul 29 2016 |
17131 |
474.8 |
| Jul 29 2016 |
26200 |
498.1 |
| Jul 22 2016 |
11207 |
521.4 |
| Jul 22 2016 |
17352 |
474.8 |
| Jul 22 2016 |
26424 |
498.1 |
| Jun 22 2016 |
17644 |
474.8 |
| Jun 22 2016 |
11060 |
521.4 |
| Jun 22 2016 |
27522 |
498.1 |
| Jun 15 2016 |
17689 |
474.8 |
| Jun 15 2016 |
11450 |
521.4 |
| Jun 15 2016 |
27811 |
498.1 |
| Jun 08 2016 |
17815 |
474.8 |
| Jun 08 2016 |
11604 |
521.4 |
| Jun 08 2016 |
27941 |
498.1 |
| Jun 01 2016 |
11791 |
521.4 |
| Jun 01 2016 |
17908 |
474.8 |
| Jun 01 2016 |
28218 |
498.1 |
| May 25 2016 |
17806 |
474.8 |
| May 25 2016 |
11691 |
521.4 |
| May 25 2016 |
28020 |
498.1 |
| May 18 2016 |
11805 |
521.4 |
| May 18 2016 |
17369 |
468.99 |
| May 18 2016 |
26729 |
486.46 |
| May 11 2016 |
17289 |
468.99 |
| May 11 2016 |
11705 |
521.4 |
| May 11 2016 |
26773 |
486.46 |
| May 04 2016 |
11693 |
521.4 |
| May 04 2016 |
17186 |
468.99 |
| May 04 2016 |
26655 |
486.46 |
| Apr 27 2016 |
17503 |
468.99 |
| Apr 27 2016 |
11941 |
521.4 |
| Apr 27 2016 |
27026 |
486.46 |
| Apr 20 2016 |
11978 |
521.4 |
| Apr 20 2016 |
17532 |
468.99 |
| Apr 20 2016 |
27016 |
486.46 |
| Apr 13 2016 |
17387 |
468.99 |
| Apr 13 2016 |
12001 |
521.4 |
| Apr 13 2016 |
26947 |
486.46 |
| Apr 06 2016 |
17458 |
468.99 |
| Apr 06 2016 |
12202 |
521.4 |
| Apr 06 2016 |
27226 |
486.46 |
| Mar 30 2016 |
17342 |
468.99 |
| Mar 30 2016 |
11831 |
521.4 |
| Mar 30 2016 |
27079 |
486.46 |
| Mar 23 2016 |
12267 |
521.4 |
| Mar 23 2016 |
17325 |
468.99 |
| Mar 23 2016 |
27184 |
486.46 |
| Mar 16 2016 |
12212 |
521.4 |
| Mar 16 2016 |
17264 |
468.99 |
| Mar 16 2016 |
27202 |
486.46 |
| Mar 09 2016 |
12310 |
522.32 |
| Mar 09 2016 |
16588 |
463.17 |
| Mar 09 2016 |
28151 |
492.75 |
| Mar 02 2016 |
12317 |
522.32 |
| Mar 02 2016 |
16546 |
463.17 |
| Mar 02 2016 |
27875 |
492.75 |
| Feb 24 2016 |
12230 |
522.32 |
| Feb 24 2016 |
16468 |
463.17 |
| Feb 24 2016 |
27719 |
492.75 |
| Feb 17 2016 |
16526 |
463.17 |
| Feb 17 2016 |
12377 |
522.32 |
| Feb 17 2016 |
28006 |
492.75 |
| Feb 10 2016 |
12468 |
522.32 |
| Feb 10 2016 |
16526 |
463.17 |
| Feb 10 2016 |
27920 |
492.75 |
| Feb 03 2016 |
16504 |
463.17 |
| Feb 03 2016 |
12491 |
522.32 |
| Feb 03 2016 |
27894 |
492.75 |
| Jan 27 2016 |
16452 |
463.17 |
| Jan 27 2016 |
12491 |
522.32 |
| Jan 27 2016 |
27864 |
492.75 |
| Jan 20 2016 |
16498 |
463.17 |
| Jan 20 2016 |
12506 |
522.32 |
| Jan 20 2016 |
27862 |
492.75 |
| Jan 13 2016 |
16533 |
463.17 |
| Jan 13 2016 |
12506 |
522.32 |
| Jan 13 2016 |
27904 |
492.75 |
| Jan 06 2016 |
12506 |
522.32 |
| Jan 06 2016 |
16548 |
463.17 |
| Jan 06 2016 |
27919 |
492.75 |
| Dec 30 2015 |
16540 |
463.17 |
| Dec 30 2015 |
12522 |
522.32 |
| Dec 30 2015 |
27902 |
492.75 |
| Dec 23 2015 |
16539 |
463.17 |
| Dec 23 2015 |
12522 |
522.32 |
| Dec 23 2015 |
27901 |
492.75 |
| Dec 16 2015 |
12522 |
522.32 |
| Dec 16 2015 |
16539 |
463.17 |
| Dec 16 2015 |
27902 |
492.75 |
| Dec 09 2015 |
12522 |
522.32 |
| Dec 09 2015 |
16546 |
463.17 |
| Dec 09 2015 |
27907 |
492.75 |
| Dec 02 2015 |
16547 |
463.17 |
| Dec 02 2015 |
12523 |
522.32 |
| Dec 02 2015 |
27909 |
492.75 |
| Nov 25 2015 |
16547 |
463.17 |
| Nov 25 2015 |
12523 |
522.32 |
| Nov 25 2015 |
27910 |
492.75 |
| Nov 18 2015 |
12523 |
522.32 |
| Nov 18 2015 |
16547 |
463.17 |
| Nov 18 2015 |
27909 |
492.75 |
| Nov 11 2015 |
12523 |
522.32 |
| Nov 11 2015 |
16547 |
463.17 |
| Nov 11 2015 |
27888 |
492.75 |
| Nov 04 2015 |
12523 |
522.32 |
| Nov 04 2015 |
16547 |
463.17 |
| Nov 04 2015 |
27888 |
492.75 |
| Oct 28 2015 |
16517 |
463.17 |
| Oct 28 2015 |
12491 |
522.32 |
| Oct 28 2015 |
27850 |
492.75 |
| Oct 21 2015 |
12458 |
522.32 |
| Oct 21 2015 |
16536 |
463.17 |
| Oct 21 2015 |
27810 |
492.75 |
| Oct 14 2015 |
16549 |
463.17 |
| Oct 14 2015 |
12458 |
522.32 |
| Oct 14 2015 |
27789 |
492.75 |
| Oct 07 2015 |
16503 |
463.17 |
| Oct 07 2015 |
12470 |
522.32 |
| Oct 07 2015 |
27794 |
492.75 |
| Sep 30 2015 |
16501 |
463.17 |
| Sep 30 2015 |
12496 |
522.32 |
| Sep 30 2015 |
27808 |
492.75 |
| Sep 23 2015 |
12354 |
522.32 |
| Sep 23 2015 |
16483 |
463.17 |
| Sep 23 2015 |
27844 |
492.75 |
| Sep 16 2015 |
16457 |
463.17 |
| Sep 16 2015 |
12298 |
522.32 |
| Sep 16 2015 |
27705 |
492.75 |
| Sep 09 2015 |
12190 |
522.32 |
| Sep 09 2015 |
16432 |
463.17 |
| Sep 09 2015 |
27639 |
492.75 |
| Sep 02 2015 |
12054 |
522.32 |
| Sep 02 2015 |
22731 |
542.79 |
| Sep 02 2015 |
32672 |
535.96 |
| Aug 26 2015 |
22974 |
542.79 |
| Aug 26 2015 |
12312 |
522.32 |
| Aug 26 2015 |
32860 |
535.96 |
| Aug 19 2015 |
23048 |
542.79 |
| Aug 19 2015 |
12217 |
522.32 |
| Aug 19 2015 |
33148 |
535.96 |
| Aug 12 2015 |
23216 |
542.79 |
| Aug 12 2015 |
12331 |
522.32 |
| Aug 12 2015 |
33319 |
535.96 |
| Aug 05 2015 |
21357 |
517.41 |
| Aug 05 2015 |
12239 |
522.32 |
| Aug 05 2015 |
31352 |
518.64 |
| Jul 29 2015 |
21565 |
517.41 |
| Jul 29 2015 |
12107 |
522.32 |
| Jul 29 2015 |
31561 |
518.64 |
| Jul 22 2015 |
21510 |
517.41 |
| Jul 22 2015 |
12219 |
522.32 |
| Jul 22 2015 |
31654 |
518.64 |
| Jul 15 2015 |
21606 |
517.41 |
| Jul 15 2015 |
12417 |
522.32 |
| Jul 15 2015 |
31880 |
518.64 |
| Jul 08 2015 |
12471 |
522.32 |
| Jul 08 2015 |
21636 |
517.41 |
| Jul 08 2015 |
32013 |
518.64 |
| Jul 01 2015 |
21759 |
517.41 |
| Jul 01 2015 |
12625 |
522.32 |
| Jul 01 2015 |
32160 |
518.64 |
| Jun 24 2015 |
12585 |
522.32 |
| Jun 24 2015 |
21818 |
517.41 |
| Jun 24 2015 |
32280 |
518.64 |
| Jun 17 2015 |
12423 |
522.32 |
| Jun 17 2015 |
21913 |
517.41 |
| Jun 17 2015 |
32296 |
518.64 |
| Jun 10 2015 |
12560 |
522.32 |
| Jun 10 2015 |
21935 |
517.41 |
| Jun 10 2015 |
32404 |
518.64 |
| Jun 03 2015 |
21893 |
517.41 |
| Jun 03 2015 |
12440 |
522.32 |
| Jun 03 2015 |
32559 |
518.64 |
| May 27 2015 |
12164 |
522.32 |
| May 27 2015 |
21842 |
517.41 |
| May 27 2015 |
32251 |
518.64 |
| May 20 2015 |
12144 |
522.32 |
| May 20 2015 |
20937 |
505.89 |
| May 20 2015 |
31265 |
510 |
| May 13 2015 |
20822 |
505.89 |
| May 13 2015 |
12135 |
522.32 |
| May 13 2015 |
31357 |
510 |
| May 06 2015 |
11494 |
522.32 |
| May 06 2015 |
19740 |
497.81 |
| May 06 2015 |
30077 |
502.71 |
| Apr 29 2015 |
19860 |
497.81 |
| Apr 29 2015 |
11866 |
522.32 |
| Apr 29 2015 |
30323 |
502.71 |
| Apr 22 2015 |
19962 |
497.81 |
| Apr 22 2015 |
12108 |
522.32 |
| Apr 22 2015 |
30445 |
502.71 |
| Apr 15 2015 |
11933 |
522.32 |
| Apr 15 2015 |
19835 |
497.81 |
| Apr 15 2015 |
30056 |
502.71 |
| Apr 08 2015 |
20104 |
497.81 |
| Apr 08 2015 |
11983 |
522.32 |
| Apr 08 2015 |
30203 |
502.71 |
| Apr 01 2015 |
11966 |
522.32 |
| Apr 01 2015 |
20305 |
497.81 |
| Apr 01 2015 |
30766 |
502.71 |
| Mar 25 2015 |
20095 |
497.81 |
| Mar 25 2015 |
11764 |
522.32 |
| Mar 25 2015 |
29936 |
502.71 |
| Mar 18 2015 |
19625 |
497.81 |
| Mar 18 2015 |
28309 |
497.81 |
| Mar 11 2015 |
19831 |
497.81 |
| Mar 11 2015 |
29069 |
497.81 |
| Mar 04 2015 |
20110 |
497.81 |
| Mar 04 2015 |
29416 |
497.81 |
| Feb 25 2015 |
19961 |
497.81 |
| Feb 25 2015 |
29425 |
497.81 |
| Feb 18 2015 |
20055 |
497.81 |
| Feb 18 2015 |
29531 |
497.81 |
| Feb 11 2015 |
20143 |
497.81 |
| Feb 11 2015 |
29543 |
497.81 |
| Feb 04 2015 |
20144 |
497.81 |
| Feb 04 2015 |
29564 |
497.81 |
| Jan 28 2015 |
20179 |
497.81 |
| Jan 28 2015 |
29555 |
497.81 |
| Jan 21 2015 |
20154 |
497.81 |
| Jan 21 2015 |
29583 |
497.81 |
| Jan 14 2015 |
20141 |
497.81 |
| Jan 14 2015 |
29578 |
497.81 |
| Jan 07 2015 |
20113 |
497.81 |
| Jan 07 2015 |
29551 |
497.81 |
| Dec 31 2014 |
20114 |
497.81 |
| Dec 31 2014 |
29563 |
497.81 |
| Dec 24 2014 |
20114 |
497.81 |
| Dec 24 2014 |
29563 |
497.81 |
| Dec 17 2014 |
20097 |
497.81 |
| Dec 17 2014 |
29554 |
497.81 |
| Dec 10 2014 |
20098 |
497.81 |
| Dec 10 2014 |
29555 |
497.81 |
| Dec 03 2014 |
20098 |
497.81 |
| Dec 03 2014 |
29555 |
497.81 |
| Nov 26 2014 |
20098 |
497.81 |
| Nov 26 2014 |
29555 |
497.81 |
| Nov 19 2014 |
20098 |
497.81 |
| Nov 19 2014 |
29555 |
497.81 |
| Nov 12 2014 |
20099 |
497.81 |
| Nov 12 2014 |
29557 |
497.81 |
| Nov 05 2014 |
20099 |
497.81 |
| Nov 05 2014 |
29557 |
497.81 |
| Oct 29 2014 |
20099 |
497.81 |
| Oct 29 2014 |
29554 |
497.81 |
| Oct 22 2014 |
20024 |
497.81 |
| Oct 22 2014 |
29552 |
497.81 |
| Oct 15 2014 |
19999 |
497.81 |
| Oct 15 2014 |
29445 |
497.81 |
| Oct 08 2014 |
19967 |
497.81 |
| Oct 08 2014 |
29441 |
497.81 |
| Oct 01 2014 |
20008 |
497.81 |
| Oct 01 2014 |
29492 |
497.81 |
| Sep 24 2014 |
19888 |
497.81 |
| Sep 24 2014 |
29497 |
497.81 |
| Sep 17 2014 |
19944 |
497.81 |
| Sep 17 2014 |
29405 |
497.81 |
| Sep 10 2014 |
19775 |
497.81 |
| Sep 10 2014 |
29458 |
497.81 |
| Sep 03 2014 |
15578 |
451.08 |
| Sep 03 2014 |
23142 |
451.08 |
| Aug 27 2014 |
17736 |
473.4 |
| Aug 27 2014 |
26335 |
473.4 |
| Aug 20 2014 |
17648 |
473.4 |
| Aug 20 2014 |
26380 |
473.4 |
| Aug 13 2014 |
17708 |
473.4 |
| Aug 13 2014 |
26430 |
473.4 |
| Aug 06 2014 |
19135 |
488.34 |
| Aug 06 2014 |
28645 |
488.34 |
| Jul 30 2014 |
19168 |
488.34 |
| Jul 30 2014 |
28881 |
488.34 |
| Jul 23 2014 |
18947 |
488.34 |
| Jul 23 2014 |
28644 |
488.34 |
| Jul 16 2014 |
18919 |
488.34 |
| Jul 16 2014 |
28632 |
488.34 |
| Jul 09 2014 |
19111 |
488.34 |
| Jul 09 2014 |
28709 |
488.34 |
| Jul 02 2014 |
19284 |
488.34 |
| Jul 02 2014 |
28933 |
488.34 |
| Jun 25 2014 |
19443 |
488.34 |
| Jun 25 2014 |
29037 |
488.34 |
| Jun 18 2014 |
19577 |
488.34 |
| Jun 18 2014 |
29067 |
488.34 |
| Jun 11 2014 |
19587 |
488.34 |
| Jun 11 2014 |
29178 |
488.34 |
| Jun 04 2014 |
19966 |
488.34 |
| Jun 04 2014 |
29456 |
488.34 |
| May 28 2014 |
21501 |
507.28 |
| May 28 2014 |
10619 |
482.04 |
| May 28 2014 |
28857 |
485.08 |
| May 21 2014 |
21577 |
507.28 |
| May 21 2014 |
10638 |
482.04 |
| May 21 2014 |
28994 |
485.08 |
| May 14 2014 |
21725 |
507.28 |
| May 14 2014 |
10848 |
482.04 |
| May 14 2014 |
29131 |
485.08 |
| May 07 2014 |
21982 |
515.7 |
| May 07 2014 |
10274 |
482.04 |
| May 07 2014 |
31451 |
505.99 |
| Apr 30 2014 |
22706 |
515.7 |
| Apr 30 2014 |
10790 |
482.04 |
| Apr 30 2014 |
32188 |
505.99 |
| Apr 23 2014 |
22982 |
515.7 |
| Apr 23 2014 |
11134 |
482.04 |
| Apr 23 2014 |
32648 |
505.99 |
| Apr 16 2014 |
10930 |
482.04 |
| Apr 16 2014 |
22793 |
515.7 |
| Apr 16 2014 |
32424 |
505.99 |
| Apr 09 2014 |
23091 |
515.7 |
| Apr 09 2014 |
10962 |
482.04 |
| Apr 09 2014 |
32954 |
505.99 |
| Apr 02 2014 |
23286 |
515.7 |
| Apr 02 2014 |
10671 |
482.04 |
| Apr 02 2014 |
32392 |
505.99 |
| Mar 26 2014 |
10657 |
482.04 |
| Mar 26 2014 |
23744 |
515.7 |
| Mar 26 2014 |
32315 |
505.99 |
| Mar 19 2014 |
10756 |
482.04 |
| Mar 19 2014 |
23888 |
515.7 |
| Mar 19 2014 |
32294 |
505.99 |
| Mar 12 2014 |
23885 |
515.7 |
| Mar 12 2014 |
10750 |
482.04 |
| Mar 12 2014 |
32307 |
505.99 |
| Mar 05 2014 |
23881 |
515.7 |
| Mar 05 2014 |
10645 |
482.04 |
| Mar 05 2014 |
32074 |
505.99 |
| Feb 26 2014 |
23870 |
515.7 |
| Feb 26 2014 |
10741 |
482.04 |
| Feb 26 2014 |
31970 |
505.99 |
| Feb 19 2014 |
10813 |
482.04 |
| Feb 19 2014 |
23903 |
515.7 |
| Feb 19 2014 |
31957 |
505.99 |
| Feb 12 2014 |
23885 |
515.7 |
| Feb 12 2014 |
10935 |
482.04 |
| Feb 12 2014 |
31843 |
505.99 |
| Feb 05 2014 |
10896 |
482.04 |
| Feb 05 2014 |
24062 |
515.7 |
| Feb 05 2014 |
31969 |
505.99 |
| Jan 29 2014 |
24246 |
515.7 |
| Jan 29 2014 |
10896 |
482.04 |
| Jan 29 2014 |
31971 |
505.99 |
| Jan 22 2014 |
10917 |
482.04 |
| Jan 22 2014 |
24172 |
515.7 |
| Jan 22 2014 |
31818 |
505.99 |
| Jan 15 2014 |
10917 |
482.04 |
| Jan 15 2014 |
24250 |
515.7 |
| Jan 15 2014 |
31895 |
505.99 |
| Jan 08 2014 |
24300 |
515.7 |
| Jan 08 2014 |
10917 |
482.04 |
| Jan 08 2014 |
31808 |
505.99 |
| Jan 01 2014 |
24303 |
515.7 |
| Jan 01 2014 |
10917 |
482.04 |
| Jan 01 2014 |
31813 |
505.99 |
| Dec 25 2013 |
10961 |
482.04 |
| Dec 25 2013 |
24303 |
515.7 |
| Dec 25 2013 |
31825 |
505.99 |
| Dec 18 2013 |
10961 |
482.04 |
| Dec 18 2013 |
24303 |
515.7 |
| Dec 18 2013 |
31825 |
505.99 |
| Dec 11 2013 |
10962 |
482.04 |
| Dec 11 2013 |
24303 |
515.7 |
| Dec 11 2013 |
31826 |
505.99 |
| Dec 04 2013 |
24305 |
515.7 |
| Dec 04 2013 |
10962 |
482.04 |
| Dec 04 2013 |
31829 |
505.99 |
| Nov 27 2013 |
24305 |
515.7 |
| Nov 27 2013 |
10962 |
482.04 |
| Nov 27 2013 |
31829 |
505.99 |
| Nov 20 2013 |
24305 |
515.7 |
| Nov 20 2013 |
10963 |
482.04 |
| Nov 20 2013 |
31830 |
505.99 |
| Nov 13 2013 |
24306 |
515.7 |
| Nov 13 2013 |
10963 |
482.04 |
| Nov 13 2013 |
31832 |
505.99 |
| Nov 06 2013 |
10963 |
482.04 |
| Nov 06 2013 |
24307 |
515.7 |
| Nov 06 2013 |
31833 |
505.99 |
| Oct 30 2013 |
10963 |
482.04 |
| Oct 30 2013 |
24305 |
515.7 |
| Oct 30 2013 |
31831 |
505.99 |
| Oct 23 2013 |
24306 |
515.7 |
| Oct 23 2013 |
10963 |
482.04 |
| Oct 23 2013 |
31826 |
505.99 |
| Oct 16 2013 |
24246 |
515.7 |
| Oct 16 2013 |
10877 |
482.04 |
| Oct 16 2013 |
31758 |
505.99 |
| Oct 09 2013 |
10752 |
482.04 |
| Oct 09 2013 |
25617 |
535.69 |
| Oct 09 2013 |
34431 |
532.88 |
| Oct 02 2013 |
25609 |
535.69 |
| Oct 02 2013 |
10845 |
482.04 |
| Oct 02 2013 |
34540 |
532.88 |
| Sep 25 2013 |
25512 |
535.69 |
| Sep 25 2013 |
10818 |
482.04 |
| Sep 25 2013 |
34505 |
532.88 |
| Sep 18 2013 |
25378 |
535.69 |
| Sep 18 2013 |
10727 |
482.04 |
| Sep 18 2013 |
34182 |
532.88 |
| Sep 11 2013 |
10619 |
482.04 |
| Sep 11 2013 |
25193 |
535.69 |
| Sep 11 2013 |
33953 |
532.88 |
| Sep 04 2013 |
25089 |
535.69 |
| Sep 04 2013 |
10733 |
482.04 |
| Sep 04 2013 |
34101 |
532.88 |
| Aug 28 2013 |
10991 |
482.04 |
| Aug 28 2013 |
24970 |
535.69 |
| Aug 28 2013 |
33924 |
532.88 |
| Aug 21 2013 |
10990 |
482.04 |
| Aug 21 2013 |
25113 |
535.69 |
| Aug 21 2013 |
34142 |
532.88 |
| Aug 14 2013 |
25239 |
535.69 |
| Aug 14 2013 |
10469 |
482.04 |
| Aug 14 2013 |
33854 |
532.88 |
| Aug 07 2013 |
10596 |
482.04 |
| Aug 07 2013 |
25515 |
535.69 |
| Aug 07 2013 |
34108 |
532.88 |
| Jul 31 2013 |
10668 |
482.04 |
| Jul 31 2013 |
25743 |
535.69 |
| Jul 31 2013 |
34631 |
532.88 |
| Jul 24 2013 |
25977 |
535.69 |
| Jul 24 2013 |
10695 |
482.04 |
| Jul 24 2013 |
34824 |
532.88 |
| Jul 17 2013 |
26101 |
535.69 |
| Jul 17 2013 |
10616 |
482.04 |
| Jul 17 2013 |
34966 |
532.88 |
| Jul 10 2013 |
26292 |
535.69 |
| Jul 10 2013 |
10883 |
482.04 |
| Jul 10 2013 |
35313 |
532.88 |
| Jul 03 2013 |
26514 |
535.69 |
| Jul 03 2013 |
10740 |
482.04 |
| Jul 03 2013 |
35314 |
532.88 |
| Jun 26 2013 |
10595 |
482.04 |
| Jun 26 2013 |
26804 |
535.69 |
| Jun 26 2013 |
35504 |
532.88 |
| Jun 19 2013 |
10388 |
482.04 |
| Jun 19 2013 |
28547 |
561.12 |
| Jun 19 2013 |
36989 |
548.7 |
| Jun 12 2013 |
28597 |
561.12 |
| Jun 12 2013 |
10692 |
482.04 |
| Jun 12 2013 |
37294 |
548.7 |
| Jun 05 2013 |
10212 |
482.04 |
| Jun 05 2013 |
28128 |
561.12 |
| Jun 05 2013 |
36910 |
548.7 |
| May 29 2013 |
30034 |
611.98 |
| May 29 2013 |
40861 |
611.98 |
| May 22 2013 |
29211 |
572.63 |
| May 22 2013 |
39606 |
572.63 |
| May 15 2013 |
29889 |
585.71 |
| May 15 2013 |
40496 |
585.71 |
| May 08 2013 |
29747 |
585.71 |
| May 08 2013 |
40429 |
585.71 |
| May 01 2013 |
29827 |
585.71 |
| May 01 2013 |
40697 |
585.71 |
| Apr 24 2013 |
29802 |
585.71 |
| Apr 24 2013 |
40368 |
585.71 |
| Apr 17 2013 |
29606 |
585.71 |
| Apr 17 2013 |
40434 |
585.71 |
| Apr 10 2013 |
29043 |
585.71 |
| Apr 10 2013 |
40106 |
585.71 |
| Apr 03 2013 |
28700 |
585.71 |
| Apr 03 2013 |
39870 |
585.71 |
| Mar 27 2013 |
28783 |
585.71 |
| Mar 27 2013 |
40079 |
585.71 |
| Mar 20 2013 |
28225 |
585.71 |
| Mar 20 2013 |
39948 |
585.71 |
| Mar 13 2013 |
39781 |
585.71 |
| Oct 19 2012 |
24854 |
585.71 |
| Oct 19 2012 |
38962 |
585.71 |
| Sep 23 2012 |
24182 |
572.57 |
| Sep 23 2012 |
37549 |
572.57 |
| Aug 31 2012 |
23512 |
572.57 |
| Aug 31 2012 |
36619 |
572.57 |
| Aug 24 2012 |
23075 |
572.57 |
| Aug 24 2012 |
36141 |
572.57 |
| Aug 10 2012 |
22022 |
572.57 |
| Aug 10 2012 |
34932 |
572.57 |
| Aug 03 2012 |
21578 |
572.57 |
| Aug 03 2012 |
34355 |
572.57 |
| Jul 27 2012 |
20787 |
572.57 |
| Jul 27 2012 |
33551 |
572.57 |
| Jul 06 2012 |
19536 |
572.57 |
| Jul 06 2012 |
32355 |
572.57 |
| Jun 22 2012 |
17791 |
572.57 |
| Jun 22 2012 |
31128 |
572.57 |
| Jun 15 2012 |
17641 |
572.57 |
| Jun 15 2012 |
31412 |
572.57 |
| Jun 08 2012 |
17540 |
572.57 |
| Jun 08 2012 |
31137 |
572.57 |
| Jun 01 2012 |
16685 |
572.57 |
| Jun 01 2012 |
30730 |
572.57 |
| May 25 2012 |
14235 |
611.87 |
| May 25 2012 |
29899 |
611.87 |
