| Jul 22 2016 |
11075 |
414.96 |
| Jul 22 2016 |
14550 |
414.96 |
| Jun 22 2016 |
17016 |
468.53 |
| Jun 22 2016 |
23518 |
468.53 |
| Jun 15 2016 |
17070 |
468.53 |
| Jun 15 2016 |
23751 |
468.53 |
| Jun 08 2016 |
17176 |
468.53 |
| Jun 08 2016 |
23830 |
468.53 |
| Jun 01 2016 |
17245 |
468.53 |
| Jun 01 2016 |
24121 |
468.53 |
| May 25 2016 |
17157 |
468.53 |
| May 25 2016 |
23969 |
468.53 |
| May 18 2016 |
17330 |
468.53 |
| May 18 2016 |
24190 |
468.53 |
| May 11 2016 |
17256 |
468.53 |
| May 11 2016 |
24241 |
468.53 |
| May 04 2016 |
17152 |
468.53 |
| May 04 2016 |
24109 |
468.53 |
| Apr 27 2016 |
17468 |
468.53 |
| Apr 27 2016 |
24436 |
468.53 |
| Apr 20 2016 |
17497 |
468.53 |
| Apr 20 2016 |
24431 |
468.53 |
| Apr 13 2016 |
17352 |
468.53 |
| Apr 13 2016 |
24393 |
468.53 |
| Apr 06 2016 |
17419 |
468.53 |
| Apr 06 2016 |
24650 |
468.53 |
| Mar 30 2016 |
17304 |
468.53 |
| Mar 30 2016 |
24496 |
468.53 |
| Mar 23 2016 |
17282 |
468.53 |
| Mar 23 2016 |
24628 |
468.53 |
| Mar 16 2016 |
17222 |
468.53 |
| Mar 16 2016 |
24627 |
468.53 |
| Mar 09 2016 |
17128 |
468.53 |
| Mar 09 2016 |
24700 |
468.53 |
| Mar 02 2016 |
17092 |
468.53 |
| Mar 02 2016 |
24498 |
468.53 |
| Feb 24 2016 |
17012 |
468.53 |
| Feb 24 2016 |
24361 |
468.53 |
| Feb 17 2016 |
17080 |
468.53 |
| Feb 17 2016 |
24591 |
468.53 |
| Feb 10 2016 |
17068 |
468.53 |
| Feb 10 2016 |
24558 |
468.53 |
| Feb 03 2016 |
17048 |
468.53 |
| Feb 03 2016 |
24538 |
468.53 |
| Jan 27 2016 |
16994 |
468.53 |
| Jan 27 2016 |
24527 |
468.53 |
| Jan 20 2016 |
17041 |
468.53 |
| Jan 20 2016 |
24546 |
468.53 |
| Jan 13 2016 |
17072 |
468.53 |
| Jan 13 2016 |
24585 |
468.53 |
| Jan 06 2016 |
17082 |
468.53 |
| Jan 06 2016 |
24590 |
468.53 |
| Dec 30 2015 |
17075 |
468.53 |
| Dec 30 2015 |
24576 |
468.53 |
| Dec 23 2015 |
17074 |
468.53 |
| Dec 23 2015 |
24576 |
468.53 |
| Dec 16 2015 |
17074 |
468.53 |
| Dec 16 2015 |
24576 |
468.53 |
| Dec 09 2015 |
17082 |
468.53 |
| Dec 09 2015 |
24581 |
468.53 |
| Dec 02 2015 |
17083 |
468.53 |
| Dec 02 2015 |
24582 |
468.53 |
| Nov 25 2015 |
17083 |
468.53 |
| Nov 25 2015 |
24583 |
468.53 |
| Nov 18 2015 |
17083 |
468.53 |
| Nov 18 2015 |
24582 |
468.53 |
| Nov 11 2015 |
17083 |
468.53 |
| Nov 11 2015 |
24568 |
468.53 |
| Nov 04 2015 |
17083 |
468.53 |
| Nov 04 2015 |
24568 |
468.53 |
| Oct 28 2015 |
17052 |
468.53 |
| Oct 28 2015 |
24529 |
468.53 |
| Oct 21 2015 |
17075 |
468.53 |
| Oct 21 2015 |
24511 |
468.53 |
| Oct 14 2015 |
17086 |
468.53 |
| Oct 14 2015 |
24515 |
468.53 |
| Oct 07 2015 |
17036 |
468.53 |
| Oct 07 2015 |
24514 |
468.53 |
| Sep 30 2015 |
17032 |
468.53 |
| Sep 30 2015 |
24535 |
468.53 |
| Sep 23 2015 |
17014 |
468.53 |
| Sep 23 2015 |
24595 |
468.53 |
| Sep 16 2015 |
16993 |
468.53 |
| Sep 16 2015 |
24471 |
468.53 |
| Sep 09 2015 |
16961 |
468.53 |
| Sep 09 2015 |
24415 |
468.53 |
| Sep 02 2015 |
16800 |
468.53 |
| Sep 02 2015 |
24352 |
468.53 |
| Aug 26 2015 |
17034 |
468.53 |
| Aug 26 2015 |
24580 |
468.53 |
| Aug 19 2015 |
17098 |
468.53 |
| Aug 19 2015 |
24830 |
468.53 |
| Aug 12 2015 |
17192 |
468.53 |
| Aug 12 2015 |
24909 |
468.53 |
| Aug 05 2015 |
17123 |
468.53 |
| Aug 05 2015 |
24872 |
468.53 |
| Jul 29 2015 |
17296 |
468.53 |
| Jul 29 2015 |
25111 |
468.53 |
| Jul 22 2015 |
21838 |
522.09 |
| Jul 22 2015 |
32002 |
522.09 |
| Jul 23 2014 |
22047 |
528.17 |
| Jul 23 2014 |
33450 |
528.17 |
| Jul 16 2014 |
22023 |
528.17 |
| Jul 16 2014 |
33419 |
528.17 |
| Jul 09 2014 |
22198 |
528.17 |
| Jul 09 2014 |
33498 |
528.17 |
| Jul 02 2014 |
22404 |
528.17 |
| Jul 02 2014 |
33763 |
528.17 |
| Jun 25 2014 |
22584 |
528.17 |
| Jun 25 2014 |
33922 |
528.17 |
| Jun 18 2014 |
22751 |
528.17 |
| Jun 18 2014 |
33960 |
528.17 |
| Jun 11 2014 |
22736 |
528.17 |
| Jun 11 2014 |
34100 |
528.17 |
| Jun 04 2014 |
23195 |
528.17 |
| Jun 04 2014 |
34422 |
528.17 |
| May 28 2014 |
23107 |
528.17 |
| May 28 2014 |
34225 |
528.17 |
| May 21 2014 |
23146 |
528.17 |
| May 21 2014 |
34362 |
528.17 |
| May 14 2014 |
23302 |
528.17 |
| May 14 2014 |
34529 |
528.17 |
| May 07 2014 |
22845 |
528.17 |
| May 07 2014 |
34024 |
528.17 |
| Apr 30 2014 |
23602 |
528.17 |
| Apr 30 2014 |
34802 |
528.17 |
| Apr 23 2014 |
23875 |
528.17 |
| Apr 23 2014 |
35299 |
528.17 |
| Apr 16 2014 |
23676 |
528.17 |
| Apr 16 2014 |
35050 |
528.17 |
| Apr 09 2014 |
23994 |
528.17 |
| Apr 09 2014 |
35616 |
528.17 |
| Apr 02 2014 |
20085 |
478.82 |
| Apr 02 2014 |
28651 |
478.82 |
| Mar 26 2014 |
20510 |
478.82 |
| Mar 26 2014 |
28576 |
478.82 |
| Mar 19 2014 |
20636 |
478.82 |
| Mar 19 2014 |
28537 |
478.82 |
| Mar 12 2014 |
20610 |
478.82 |
| Mar 12 2014 |
28560 |
478.82 |
| Mar 05 2014 |
20630 |
478.82 |
| Mar 05 2014 |
28403 |
478.82 |
| Feb 26 2014 |
20627 |
478.82 |
| Feb 26 2014 |
28334 |
478.82 |
| Feb 19 2014 |
20670 |
478.82 |
| Feb 19 2014 |
28356 |
478.82 |
| Feb 12 2014 |
20646 |
478.82 |
| Feb 12 2014 |
28279 |
478.82 |
| Feb 05 2014 |
20811 |
478.82 |
| Feb 05 2014 |
28390 |
478.82 |
| Jan 29 2014 |
20964 |
478.82 |
| Jan 29 2014 |
28397 |
478.82 |
| Jan 22 2014 |
20909 |
478.82 |
| Jan 22 2014 |
28265 |
478.82 |
| Jan 15 2014 |
20965 |
478.82 |
| Jan 15 2014 |
28327 |
478.82 |
| Jan 08 2014 |
21001 |
478.82 |
| Jan 08 2014 |
28238 |
478.82 |
| Jan 01 2014 |
21007 |
478.82 |
| Jan 01 2014 |
28243 |
478.82 |
| Dec 25 2013 |
21007 |
478.82 |
| Dec 25 2013 |
28256 |
478.82 |
| Dec 18 2013 |
21007 |
478.82 |
| Dec 18 2013 |
28256 |
478.82 |
| Dec 11 2013 |
21007 |
478.82 |
| Dec 11 2013 |
28257 |
478.82 |
| Dec 04 2013 |
21009 |
478.82 |
| Dec 04 2013 |
28260 |
478.82 |
| Nov 27 2013 |
21009 |
478.82 |
| Nov 27 2013 |
28260 |
478.82 |
| Nov 20 2013 |
21009 |
478.82 |
| Nov 20 2013 |
28261 |
478.82 |
| Nov 13 2013 |
21011 |
478.82 |
| Nov 13 2013 |
28262 |
478.82 |
| Nov 06 2013 |
21012 |
478.82 |
| Nov 06 2013 |
28263 |
478.82 |
| Oct 30 2013 |
21010 |
478.82 |
| Oct 30 2013 |
28261 |
478.82 |
| Oct 23 2013 |
21011 |
478.82 |
| Oct 23 2013 |
28258 |
478.82 |
| Oct 16 2013 |
20968 |
478.82 |
| Oct 16 2013 |
28227 |
478.82 |
| Oct 09 2013 |
20949 |
478.82 |
| Oct 09 2013 |
27986 |
478.82 |
| Oct 02 2013 |
20933 |
478.82 |
| Oct 02 2013 |
28052 |
478.82 |
| Sep 25 2013 |
20841 |
478.82 |
| Sep 25 2013 |
28025 |
478.82 |
| Sep 18 2013 |
20749 |
478.82 |
| Sep 18 2013 |
27768 |
478.82 |
| Sep 11 2013 |
20619 |
478.82 |
| Sep 11 2013 |
27565 |
478.82 |
| Sep 04 2013 |
20569 |
478.82 |
| Sep 04 2013 |
27751 |
478.82 |
| Aug 28 2013 |
20513 |
478.82 |
| Aug 28 2013 |
27638 |
478.82 |
| Aug 21 2013 |
20624 |
478.82 |
| Aug 21 2013 |
27855 |
478.82 |
| Aug 14 2013 |
20738 |
478.82 |
| Aug 14 2013 |
27583 |
478.82 |
| Aug 07 2013 |
20999 |
478.82 |
| Aug 07 2013 |
27843 |
478.82 |
| Jul 31 2013 |
21172 |
478.82 |
| Jul 31 2013 |
28207 |
478.82 |
| Jul 24 2013 |
23890 |
506.53 |
| Jul 24 2013 |
31901 |
506.53 |
| Jul 17 2013 |
23983 |
506.53 |
| Jul 17 2013 |
32028 |
506.53 |
| Jul 10 2013 |
24179 |
506.53 |
| Jul 10 2013 |
32350 |
506.53 |
| Jul 03 2013 |
24387 |
506.53 |
| Jul 03 2013 |
32367 |
506.53 |
| Jun 26 2013 |
24939 |
509.68 |
| Jun 26 2013 |
32935 |
509.68 |
| Jun 19 2013 |
25174 |
509.68 |
| Jun 19 2013 |
32935 |
509.68 |
| Jun 12 2013 |
25223 |
509.68 |
| Jun 12 2013 |
33229 |
509.68 |
| Jun 05 2013 |
24802 |
509.68 |
| Jun 05 2013 |
32897 |
509.68 |
| May 29 2013 |
24882 |
509.68 |
| May 29 2013 |
32938 |
509.68 |
| May 22 2013 |
25252 |
509.68 |
| May 22 2013 |
33542 |
509.68 |
| May 15 2013 |
24666 |
500.13 |
| May 15 2013 |
32473 |
500.13 |
| May 08 2013 |
24560 |
500.13 |
| May 08 2013 |
32413 |
500.13 |
| May 01 2013 |
24669 |
500.13 |
| May 01 2013 |
32670 |
500.13 |
| Apr 24 2013 |
24599 |
500.13 |
| Apr 24 2013 |
32391 |
500.13 |
| Apr 17 2013 |
24496 |
500.13 |
| Apr 17 2013 |
32424 |
500.13 |
| Apr 10 2013 |
24049 |
500.13 |
| Apr 10 2013 |
32165 |
500.13 |
| Apr 03 2013 |
25554 |
523.67 |
| Apr 03 2013 |
34710 |
523.67 |
| Mar 27 2013 |
25532 |
523.67 |
| Mar 27 2013 |
34829 |
523.67 |
| Mar 20 2013 |
25092 |
523.67 |
| Mar 20 2013 |
34732 |
523.67 |
| Mar 13 2013 |
34553 |
523.67 |
| Oct 19 2012 |
22231 |
523.67 |
| Oct 19 2012 |
33732 |
523.67 |
| Sep 23 2012 |
22008 |
523.67 |
| Sep 23 2012 |
33270 |
523.67 |
| Aug 31 2012 |
21392 |
523.67 |
| Aug 31 2012 |
32488 |
523.67 |
| Aug 24 2012 |
21029 |
523.67 |
| Aug 24 2012 |
32100 |
523.67 |
| Aug 10 2012 |
20116 |
523.67 |
| Aug 10 2012 |
31065 |
523.67 |
| Aug 03 2012 |
19696 |
523.67 |
| Aug 03 2012 |
30564 |
523.67 |
| Jul 27 2012 |
17566 |
493.72 |
| Jul 27 2012 |
26885 |
493.72 |
| Jul 06 2012 |
15426 |
471.47 |
| Jul 06 2012 |
23816 |
471.47 |
| Jun 22 2012 |
14039 |
471.47 |
| Jun 22 2012 |
22873 |
471.47 |
| Jun 15 2012 |
13951 |
471.47 |
| Jun 15 2012 |
23213 |
471.47 |
| Jun 08 2012 |
13903 |
471.47 |
| Jun 08 2012 |
22994 |
471.47 |
| Jun 01 2012 |
13251 |
471.47 |
| Jun 01 2012 |
22686 |
471.47 |
| May 25 2012 |
10912 |
471.47 |
| May 25 2012 |
21187 |
471.47 |
