| Jul 02 2014 |
2941 |
296.12 |
| Jul 02 2014 |
2020 |
283.46 |
| Jul 02 2014 |
4240 |
291.9 |
| Jun 25 2014 |
3006 |
296.12 |
| Jun 25 2014 |
2056 |
283.46 |
| Jun 25 2014 |
4195 |
291.9 |
| Jun 18 2014 |
3053 |
296.12 |
| Jun 18 2014 |
2082 |
283.46 |
| Jun 18 2014 |
4233 |
291.9 |
| Jun 11 2014 |
2113 |
283.46 |
| Jun 11 2014 |
3101 |
296.12 |
| Jun 11 2014 |
4246 |
291.9 |
| Jun 04 2014 |
3177 |
296.12 |
| Jun 04 2014 |
2130 |
283.46 |
| Jun 04 2014 |
4317 |
291.9 |
| May 28 2014 |
3222 |
296.12 |
| May 28 2014 |
2181 |
283.46 |
| May 28 2014 |
4358 |
291.9 |
| May 21 2014 |
2192 |
283.46 |
| May 21 2014 |
3274 |
296.12 |
| May 21 2014 |
4393 |
291.9 |
| May 14 2014 |
2219 |
283.46 |
| May 14 2014 |
3306 |
296.12 |
| May 14 2014 |
4434 |
291.9 |
| May 07 2014 |
3308 |
296.12 |
| May 07 2014 |
2177 |
283.46 |
| May 07 2014 |
4447 |
291.9 |
| Apr 30 2014 |
2320 |
283.46 |
| Apr 30 2014 |
3476 |
296.12 |
| Apr 30 2014 |
4611 |
291.9 |
| Apr 23 2014 |
2406 |
283.46 |
| Apr 23 2014 |
3516 |
296.12 |
| Apr 23 2014 |
4655 |
291.9 |
| Apr 16 2014 |
3526 |
296.12 |
| Apr 16 2014 |
2388 |
283.46 |
| Apr 16 2014 |
4664 |
291.9 |
| Apr 09 2014 |
3590 |
296.12 |
| Apr 09 2014 |
2520 |
283.46 |
| Apr 09 2014 |
4777 |
291.9 |
| Apr 02 2014 |
2543 |
283.46 |
| Apr 02 2014 |
3640 |
296.12 |
| Apr 02 2014 |
4684 |
291.9 |
| Mar 26 2014 |
3718 |
296.12 |
| Mar 26 2014 |
2527 |
283.46 |
| Mar 26 2014 |
4735 |
291.9 |
| Mar 19 2014 |
3753 |
296.12 |
| Mar 19 2014 |
2532 |
283.46 |
| Mar 19 2014 |
4783 |
291.9 |
| Mar 12 2014 |
3780 |
296.12 |
| Mar 12 2014 |
2556 |
283.46 |
| Mar 12 2014 |
4815 |
291.9 |
| Mar 05 2014 |
2552 |
283.46 |
| Mar 05 2014 |
3813 |
296.12 |
| Mar 05 2014 |
4824 |
291.9 |
| Feb 26 2014 |
3838 |
296.12 |
| Feb 26 2014 |
2572 |
283.46 |
| Feb 26 2014 |
4855 |
291.9 |
| Feb 19 2014 |
3862 |
296.12 |
| Feb 19 2014 |
2634 |
283.46 |
| Feb 19 2014 |
4903 |
291.9 |
| Feb 12 2014 |
2638 |
283.46 |
| Feb 12 2014 |
3855 |
296.12 |
| Feb 12 2014 |
4899 |
291.9 |
| Feb 05 2014 |
3910 |
296.12 |
| Feb 05 2014 |
2662 |
283.46 |
| Feb 05 2014 |
4937 |
291.9 |
| Jan 29 2014 |
3945 |
296.12 |
| Jan 29 2014 |
2662 |
283.46 |
| Jan 29 2014 |
4965 |
291.9 |
| Jan 22 2014 |
3961 |
296.12 |
| Jan 22 2014 |
2658 |
283.46 |
| Jan 22 2014 |
4973 |
291.9 |
| Jan 15 2014 |
3976 |
296.12 |
| Jan 15 2014 |
2658 |
283.46 |
| Jan 15 2014 |
4984 |
291.9 |
| Jan 08 2014 |
3979 |
296.12 |
| Jan 08 2014 |
2658 |
283.46 |
| Jan 08 2014 |
4990 |
291.9 |
| Jan 01 2014 |
3979 |
296.12 |
| Jan 01 2014 |
2658 |
283.46 |
| Jan 01 2014 |
4990 |
291.9 |
| Dec 25 2013 |
2658 |
283.46 |
| Dec 25 2013 |
3979 |
296.12 |
| Dec 25 2013 |
4989 |
291.9 |
| Dec 18 2013 |
3979 |
296.12 |
| Dec 18 2013 |
2658 |
283.46 |
| Dec 18 2013 |
4989 |
291.9 |
| Dec 11 2013 |
3979 |
296.12 |
| Dec 11 2013 |
2658 |
283.46 |
| Dec 11 2013 |
4989 |
291.9 |
| Dec 04 2013 |
2659 |
283.46 |
| Dec 04 2013 |
3979 |
296.12 |
| Dec 04 2013 |
4990 |
291.9 |
| Nov 27 2013 |
2659 |
283.46 |
| Nov 27 2013 |
3979 |
296.12 |
| Nov 27 2013 |
4990 |
291.9 |
| Nov 20 2013 |
3979 |
296.12 |
| Nov 20 2013 |
2659 |
283.46 |
| Nov 20 2013 |
4991 |
291.9 |
| Nov 13 2013 |
2659 |
283.46 |
| Nov 13 2013 |
3979 |
296.12 |
| Nov 13 2013 |
4990 |
291.9 |
| Nov 06 2013 |
2659 |
283.46 |
| Nov 06 2013 |
3979 |
296.12 |
| Nov 06 2013 |
4990 |
291.9 |
| Oct 30 2013 |
3979 |
296.12 |
| Oct 30 2013 |
2659 |
283.46 |
| Oct 30 2013 |
4989 |
291.9 |
| Oct 23 2013 |
3979 |
296.12 |
| Oct 23 2013 |
2659 |
283.46 |
| Oct 23 2013 |
4990 |
291.9 |
| Oct 16 2013 |
2674 |
283.46 |
| Oct 16 2013 |
3971 |
296.12 |
| Oct 16 2013 |
4992 |
291.9 |
| Oct 09 2013 |
3982 |
296.12 |
| Oct 09 2013 |
2672 |
283.46 |
| Oct 09 2013 |
4999 |
291.9 |
| Oct 02 2013 |
3983 |
296.12 |
| Oct 02 2013 |
2673 |
283.46 |
| Oct 02 2013 |
5000 |
291.9 |
| Sep 25 2013 |
3960 |
296.12 |
| Sep 25 2013 |
2667 |
283.46 |
| Sep 25 2013 |
4998 |
291.9 |
| Sep 18 2013 |
2657 |
283.46 |
| Sep 18 2013 |
3943 |
296.12 |
| Sep 18 2013 |
4964 |
291.9 |
| Sep 11 2013 |
3927 |
296.12 |
| Sep 11 2013 |
2672 |
283.46 |
| Sep 11 2013 |
4962 |
291.9 |
| Sep 04 2013 |
3958 |
296.12 |
| Sep 04 2013 |
2689 |
283.46 |
| Sep 04 2013 |
4983 |
291.9 |
| Aug 28 2013 |
2695 |
283.46 |
| Aug 28 2013 |
3996 |
296.12 |
| Aug 28 2013 |
5024 |
291.9 |
| Aug 21 2013 |
4046 |
296.12 |
| Aug 21 2013 |
2714 |
283.46 |
| Aug 21 2013 |
5076 |
291.9 |
| Aug 14 2013 |
4081 |
296.12 |
| Aug 14 2013 |
2722 |
283.46 |
| Aug 14 2013 |
4857 |
291.9 |
| Aug 07 2013 |
4151 |
296.12 |
| Aug 07 2013 |
2718 |
283.46 |
| Aug 07 2013 |
4909 |
291.9 |
| Jul 31 2013 |
4198 |
296.12 |
| Jul 31 2013 |
2788 |
283.46 |
| Jul 31 2013 |
4948 |
291.9 |
| Jul 24 2013 |
4215 |
296.01 |
| Jul 24 2013 |
2799 |
283.46 |
| Jul 24 2013 |
4835 |
289.73 |
| Jul 17 2013 |
4236 |
296.01 |
| Jul 17 2013 |
2804 |
283.46 |
| Jul 17 2013 |
4834 |
289.73 |
| Jul 10 2013 |
2831 |
283.46 |
| Jul 10 2013 |
4298 |
296.01 |
| Jul 10 2013 |
4892 |
289.73 |
| May 22 2013 |
2160 |
248.36 |
| May 22 2013 |
2698 |
248.36 |
| May 15 2013 |
4465 |
291.27 |
| May 15 2013 |
5458 |
291.27 |
| May 08 2013 |
5081 |
300.63 |
| May 08 2013 |
6151 |
300.63 |
| May 01 2013 |
5166 |
300.63 |
| May 01 2013 |
6250 |
300.63 |
| Apr 24 2013 |
5163 |
300.63 |
| Apr 24 2013 |
6262 |
300.63 |
| Apr 17 2013 |
5238 |
300.63 |
| Apr 17 2013 |
6329 |
300.63 |
| Apr 10 2013 |
5183 |
300.63 |
| Apr 10 2013 |
6361 |
300.63 |
| Apr 03 2013 |
5188 |
300.63 |
| Apr 03 2013 |
6403 |
300.63 |
| Mar 27 2013 |
5226 |
300.63 |
| Mar 27 2013 |
6472 |
300.63 |
| Mar 20 2013 |
5169 |
300.63 |
| Mar 20 2013 |
6474 |
300.63 |
| Mar 13 2013 |
6490 |
300.63 |
| Oct 19 2012 |
4333 |
300.63 |
| Oct 19 2012 |
5492 |
300.63 |
| Sep 23 2012 |
4314 |
300.63 |
| Sep 23 2012 |
5491 |
300.63 |
| Aug 31 2012 |
4199 |
300.63 |
| Aug 31 2012 |
5439 |
300.63 |
| Aug 24 2012 |
4162 |
300.63 |
| Aug 24 2012 |
5403 |
300.63 |
| Aug 10 2012 |
4098 |
300.63 |
| Aug 10 2012 |
5333 |
300.63 |
| Aug 03 2012 |
4026 |
300.63 |
| Aug 03 2012 |
5294 |
300.63 |
| Jul 27 2012 |
3964 |
300.63 |
| Jul 27 2012 |
5256 |
300.63 |
| Jul 06 2012 |
3886 |
300.63 |
| Jul 06 2012 |
5184 |
300.63 |
| Jun 22 2012 |
3210 |
291.27 |
| Jun 22 2012 |
4365 |
291.27 |
| Jun 15 2012 |
3252 |
291.27 |
| Jun 15 2012 |
4678 |
291.27 |
| Jun 08 2012 |
3234 |
291.27 |
| Jun 08 2012 |
4669 |
291.27 |
| Jun 01 2012 |
3132 |
291.27 |
| Jun 01 2012 |
4681 |
291.27 |
| May 25 2012 |
4299 |
334.18 |
| May 25 2012 |
7329 |
334.18 |
