| Sep 02 2016 |
7820 |
387.55 |
| Sep 02 2016 |
9616 |
387.55 |
| Aug 26 2016 |
8506 |
393.93 |
| Aug 26 2016 |
10147 |
393.93 |
| Aug 19 2016 |
8529 |
393.93 |
| Aug 19 2016 |
10166 |
393.93 |
| Aug 12 2016 |
8915 |
396.65 |
| Aug 12 2016 |
11615 |
396.65 |
| Aug 05 2016 |
8936 |
396.65 |
| Aug 05 2016 |
11704 |
396.65 |
| Jul 29 2016 |
8984 |
396.65 |
| Jul 29 2016 |
11800 |
396.65 |
| Jul 22 2016 |
9148 |
396.65 |
| Jul 22 2016 |
11963 |
396.65 |
| Jun 22 2016 |
9356 |
396.65 |
| Jun 22 2016 |
12859 |
396.65 |
| Jun 15 2016 |
9420 |
396.65 |
| Jun 15 2016 |
13001 |
396.65 |
| Jun 08 2016 |
7243 |
374.34 |
| Jun 08 2016 |
10001 |
374.34 |
| Jun 01 2016 |
7277 |
374.15 |
| Jun 01 2016 |
10214 |
374.15 |
| May 25 2016 |
7292 |
374.15 |
| May 25 2016 |
10226 |
374.15 |
| May 18 2016 |
7363 |
374.15 |
| May 18 2016 |
10276 |
374.15 |
| May 11 2016 |
7339 |
374.15 |
| May 11 2016 |
10272 |
374.15 |
| May 04 2016 |
7258 |
374.15 |
| May 04 2016 |
10227 |
374.15 |
| Apr 27 2016 |
7469 |
374.15 |
| Apr 27 2016 |
10454 |
374.15 |
| Apr 20 2016 |
7525 |
374.15 |
| Apr 20 2016 |
10509 |
374.15 |
| Apr 13 2016 |
7443 |
374.15 |
| Apr 13 2016 |
10482 |
374.15 |
| Apr 06 2016 |
740 |
270.43 |
| Apr 06 2016 |
7431 |
374.15 |
| Apr 06 2016 |
945 |
250.86 |
| Apr 06 2016 |
2023 |
274.38 |
| Mar 30 2016 |
2088 |
310.48 |
| Mar 30 2016 |
7376 |
374.15 |
| Mar 30 2016 |
935 |
250.86 |
| Mar 30 2016 |
2019 |
274.38 |
| Mar 23 2016 |
945 |
250.86 |
| Mar 23 2016 |
4723 |
341.96 |
| Mar 23 2016 |
2153 |
310.48 |
| Mar 23 2016 |
2049 |
274.38 |
| Mar 16 2016 |
946 |
250.86 |
| Mar 16 2016 |
4643 |
341.96 |
| Mar 16 2016 |
2183 |
310.48 |
| Mar 16 2016 |
2030 |
274.38 |
| Mar 09 2016 |
958 |
250.86 |
| Mar 09 2016 |
3174 |
318.6 |
| Mar 09 2016 |
1572 |
295.65 |
| Mar 09 2016 |
2045 |
274.38 |
| Mar 02 2016 |
1570 |
295.65 |
| Mar 02 2016 |
955 |
250.86 |
| Mar 02 2016 |
3157 |
318.6 |
| Mar 02 2016 |
2034 |
274.38 |
| Feb 24 2016 |
774 |
241.07 |
| Feb 24 2016 |
1867 |
292.83 |
| Feb 24 2016 |
607 |
260.48 |
| Feb 24 2016 |
2048 |
274.38 |
| Feb 17 2016 |
1114 |
270.06 |
| Feb 17 2016 |
774 |
241.07 |
| Feb 17 2016 |
484 |
250.14 |
| Feb 17 2016 |
2061 |
274.38 |
| Feb 10 2016 |
486 |
250.14 |
| Feb 10 2016 |
778 |
241.07 |
| Feb 10 2016 |
1129 |
270.06 |
| Feb 10 2016 |
2076 |
274.38 |
| Feb 03 2016 |
1130 |
270.06 |
| Feb 03 2016 |
780 |
241.07 |
| Feb 03 2016 |
487 |
250.14 |
| Feb 03 2016 |
2088 |
274.38 |
| Jan 27 2016 |
1139 |
270.06 |
| Jan 27 2016 |
780 |
241.07 |
| Jan 27 2016 |
491 |
250.14 |
| Jan 27 2016 |
2101 |
274.38 |
| Jan 20 2016 |
1141 |
270.06 |
| Jan 20 2016 |
780 |
241.07 |
| Jan 20 2016 |
491 |
250.14 |
| Jan 20 2016 |
2101 |
274.38 |
| Jan 13 2016 |
494 |
250.14 |
| Jan 13 2016 |
1141 |
270.06 |
| Jan 13 2016 |
780 |
241.07 |
| Jan 13 2016 |
2103 |
274.38 |
| Jan 06 2016 |
780 |
241.07 |
| Jan 06 2016 |
1141 |
270.06 |
| Jan 06 2016 |
494 |
250.14 |
| Jan 06 2016 |
2102 |
274.38 |
| Dec 30 2015 |
1140 |
270.06 |
| Dec 30 2015 |
780 |
241.07 |
| Dec 30 2015 |
494 |
250.14 |
| Dec 30 2015 |
2102 |
274.38 |
| Dec 23 2015 |
1140 |
270.06 |
| Dec 23 2015 |
780 |
241.07 |
| Dec 23 2015 |
494 |
250.14 |
| Dec 23 2015 |
2102 |
274.38 |
| Dec 16 2015 |
780 |
241.07 |
| Dec 16 2015 |
1140 |
270.06 |
| Dec 16 2015 |
494 |
250.14 |
| Dec 16 2015 |
2102 |
274.38 |
| Dec 09 2015 |
780 |
241.07 |
| Dec 09 2015 |
1141 |
270.06 |
| Dec 09 2015 |
494 |
250.14 |
| Dec 09 2015 |
2103 |
274.38 |
| Dec 02 2015 |
1141 |
270.06 |
| Dec 02 2015 |
780 |
241.07 |
| Dec 02 2015 |
494 |
250.14 |
| Dec 02 2015 |
2103 |
274.38 |
| Nov 25 2015 |
494 |
250.14 |
| Nov 25 2015 |
1141 |
270.06 |
| Nov 25 2015 |
780 |
241.07 |
| Nov 25 2015 |
2103 |
274.38 |
| Nov 18 2015 |
780 |
241.07 |
| Nov 18 2015 |
1141 |
270.06 |
| Nov 18 2015 |
494 |
250.14 |
| Nov 18 2015 |
2103 |
274.38 |
| Nov 11 2015 |
780 |
241.07 |
| Nov 11 2015 |
1141 |
270.06 |
| Nov 11 2015 |
494 |
250.14 |
| Nov 11 2015 |
2102 |
274.38 |
| Nov 04 2015 |
494 |
250.14 |
| Nov 04 2015 |
780 |
241.07 |
| Nov 04 2015 |
1141 |
270.06 |
| Nov 04 2015 |
2102 |
274.38 |
| Oct 28 2015 |
1137 |
270.06 |
| Oct 28 2015 |
780 |
241.07 |
| Oct 28 2015 |
494 |
250.14 |
| Oct 28 2015 |
2101 |
274.38 |
| Oct 21 2015 |
494 |
250.14 |
| Oct 21 2015 |
781 |
241.07 |
| Oct 21 2015 |
1141 |
270.06 |
| Oct 21 2015 |
2105 |
274.38 |
| Oct 14 2015 |
494 |
250.14 |
| Oct 14 2015 |
1140 |
270.06 |
| Oct 14 2015 |
781 |
241.07 |
| Oct 14 2015 |
2104 |
274.38 |
| Oct 07 2015 |
1141 |
270.06 |
| Oct 07 2015 |
781 |
241.07 |
| Oct 07 2015 |
492 |
250.14 |
| Oct 07 2015 |
2103 |
274.38 |
| Sep 30 2015 |
1144 |
270.06 |
| Sep 30 2015 |
782 |
241.07 |
| Sep 30 2015 |
494 |
250.14 |
| Sep 30 2015 |
2102 |
274.38 |
| Sep 23 2015 |
792 |
241.07 |
| Sep 23 2015 |
1142 |
270.06 |
| Sep 23 2015 |
405 |
243.14 |
| Sep 23 2015 |
2109 |
274.38 |
| Sep 16 2015 |
407 |
243.14 |
| Sep 16 2015 |
1149 |
270.06 |
| Sep 16 2015 |
792 |
241.07 |
| Sep 16 2015 |
2107 |
274.38 |
| Sep 09 2015 |
796 |
241.07 |
| Sep 09 2015 |
1158 |
270.06 |
| Sep 09 2015 |
411 |
243.14 |
| Sep 09 2015 |
2089 |
274.38 |
| Sep 02 2015 |
788 |
241.07 |
| Sep 02 2015 |
815 |
257.24 |
| Sep 02 2015 |
416 |
243.14 |
| Sep 02 2015 |
1519 |
261.12 |
| Aug 26 2015 |
422 |
243.14 |
| Aug 26 2015 |
626 |
248.26 |
| Aug 26 2015 |
797 |
241.07 |
| Aug 26 2015 |
1351 |
255.4 |
| Aug 19 2015 |
629 |
248.26 |
| Aug 19 2015 |
798 |
241.07 |
| Aug 19 2015 |
419 |
243.14 |
| Aug 19 2015 |
1356 |
255.4 |
| Aug 12 2015 |
533 |
242.29 |
| Aug 12 2015 |
791 |
241.07 |
| Aug 12 2015 |
362 |
243.14 |
| Aug 12 2015 |
1332 |
255.4 |
| Aug 05 2015 |
528 |
242.29 |
| Aug 05 2015 |
794 |
241.07 |
| Aug 05 2015 |
361 |
243.14 |
| Aug 05 2015 |
1344 |
255.4 |
| Jul 29 2015 |
357 |
243.14 |
| Jul 29 2015 |
536 |
242.29 |
| Jul 29 2015 |
789 |
241.07 |
| Jul 29 2015 |
1389 |
255.4 |
| Jul 22 2015 |
518 |
242.29 |
| Jul 22 2015 |
794 |
241.07 |
| Jul 22 2015 |
355 |
243.14 |
| Jul 22 2015 |
1372 |
255.4 |
| Jul 15 2015 |
549 |
242.29 |
| Jul 15 2015 |
859 |
241.07 |
| Jul 15 2015 |
400 |
243.14 |
| Jul 15 2015 |
1425 |
255.4 |
| Jul 08 2015 |
884 |
241.07 |
| Jul 08 2015 |
577 |
242.29 |
| Jul 08 2015 |
396 |
243.14 |
| Jul 08 2015 |
1461 |
255.4 |
| Jul 01 2015 |
590 |
242.29 |
| Jul 01 2015 |
895 |
241.07 |
| Jul 01 2015 |
408 |
243.14 |
| Jul 01 2015 |
1481 |
255.4 |
| Jun 24 2015 |
898 |
241.07 |
| Jun 24 2015 |
600 |
242.29 |
| Jun 24 2015 |
422 |
243.14 |
| Jun 24 2015 |
1172 |
247.11 |
| Jun 17 2015 |
915 |
241.07 |
| Jun 17 2015 |
592 |
242.29 |
| Jun 17 2015 |
433 |
243.14 |
| Jun 17 2015 |
1209 |
247.11 |
| Jun 10 2015 |
428 |
243.14 |
| Jun 10 2015 |
910 |
241.07 |
| Jun 10 2015 |
617 |
242.29 |
| Jun 10 2015 |
1157 |
246.63 |
| Jun 03 2015 |
626 |
242.29 |
| Jun 03 2015 |
919 |
241.07 |
| Jun 03 2015 |
485 |
243.14 |
| Jun 03 2015 |
1241 |
246.63 |
| May 27 2015 |
924 |
241.07 |
| May 27 2015 |
631 |
242.29 |
| May 27 2015 |
461 |
243.14 |
| May 27 2015 |
1204 |
246.63 |
| May 20 2015 |
467 |
243.14 |
| May 20 2015 |
915 |
241.07 |
| May 20 2015 |
640 |
242.29 |
| May 20 2015 |
1215 |
246.63 |
| May 13 2015 |
648 |
242.29 |
| May 13 2015 |
904 |
241.07 |
| May 13 2015 |
476 |
243.14 |
| May 13 2015 |
1217 |
246.63 |
| May 06 2015 |
838 |
241.07 |
| May 06 2015 |
441 |
243.14 |
| May 06 2015 |
540 |
242.29 |
| May 06 2015 |
858 |
238.85 |
| Apr 29 2015 |
565 |
242.29 |
| Apr 29 2015 |
875 |
241.07 |
| Apr 29 2015 |
496 |
243.14 |
| Apr 29 2015 |
898 |
238.85 |
| Apr 22 2015 |
499 |
243.14 |
| Apr 22 2015 |
573 |
242.29 |
| Apr 22 2015 |
860 |
241.07 |
| Apr 22 2015 |
899 |
238.85 |
| Apr 15 2015 |
687 |
231.29 |
| Apr 15 2015 |
573 |
242.29 |
| Apr 15 2015 |
643 |
248.87 |
| Apr 15 2015 |
717 |
230.19 |
| Apr 08 2015 |
646 |
248.87 |
| Apr 08 2015 |
587 |
242.29 |
| Apr 08 2015 |
688 |
231.29 |
| Apr 08 2015 |
730 |
230.19 |
| Apr 01 2015 |
695 |
231.29 |
| Apr 01 2015 |
605 |
242.29 |
| Apr 01 2015 |
687 |
248.87 |
| Apr 01 2015 |
752 |
230.19 |
| Mar 25 2015 |
536 |
239.37 |
| Mar 25 2015 |
663 |
248.87 |
| Mar 25 2015 |
689 |
231.29 |
| Mar 25 2015 |
783 |
232.19 |
| Mar 18 2015 |
611 |
242.85 |
| Mar 18 2015 |
1309 |
263.1 |
| Mar 18 2015 |
880 |
257.49 |
| Mar 18 2015 |
837 |
233.8 |
| Mar 11 2015 |
821 |
254.92 |
| Mar 11 2015 |
512 |
236.62 |
| Mar 11 2015 |
1341 |
263.1 |
| Mar 11 2015 |
944 |
233.8 |
| Mar 04 2015 |
1343 |
263.1 |
| Mar 04 2015 |
530 |
236.62 |
| Mar 04 2015 |
852 |
254.92 |
| Mar 04 2015 |
955 |
233.8 |
| Feb 25 2015 |
1603 |
278.19 |
| Feb 25 2015 |
2250 |
294.92 |
| Feb 25 2015 |
541 |
237.02 |
| Feb 25 2015 |
1423 |
248.26 |
| Feb 18 2015 |
1660 |
278.19 |
| Feb 18 2015 |
2270 |
294.92 |
| Feb 18 2015 |
387 |
228.11 |
| Feb 18 2015 |
1181 |
240.47 |
| Feb 11 2015 |
1678 |
278.19 |
| Feb 11 2015 |
391 |
228.11 |
| Feb 11 2015 |
2281 |
294.92 |
| Feb 11 2015 |
954 |
233.05 |
| Feb 04 2015 |
469 |
232.95 |
| Feb 04 2015 |
2280 |
294.92 |
| Feb 04 2015 |
1688 |
278.19 |
| Feb 04 2015 |
1088 |
237.89 |
| Jan 28 2015 |
2280 |
294.92 |
| Jan 28 2015 |
471 |
232.95 |
| Jan 28 2015 |
1685 |
278.19 |
| Jan 28 2015 |
1089 |
237.89 |
| Jan 21 2015 |
2276 |
294.92 |
| Jan 21 2015 |
365 |
226.8 |
| Jan 21 2015 |
1695 |
278.19 |
| Jan 21 2015 |
1094 |
237.89 |
| Jan 14 2015 |
1700 |
278.19 |
| Jan 14 2015 |
2276 |
294.92 |
| Jan 14 2015 |
365 |
226.8 |
| Jan 14 2015 |
1097 |
237.89 |
| Jan 07 2015 |
1700 |
278.19 |
| Jan 07 2015 |
368 |
226.8 |
| Jan 07 2015 |
2276 |
294.92 |
| Jan 07 2015 |
1099 |
237.89 |
| Dec 31 2014 |
368 |
226.8 |
| Dec 31 2014 |
1700 |
278.19 |
| Dec 31 2014 |
2276 |
294.92 |
| Dec 31 2014 |
1099 |
237.89 |
| Dec 24 2014 |
1700 |
278.19 |
| Dec 24 2014 |
368 |
226.8 |
| Dec 24 2014 |
2276 |
294.92 |
| Dec 24 2014 |
1099 |
237.89 |
| Dec 17 2014 |
2276 |
294.92 |
| Dec 17 2014 |
368 |
226.8 |
| Dec 17 2014 |
1700 |
278.19 |
| Dec 17 2014 |
1099 |
237.89 |
| Dec 10 2014 |
2276 |
294.92 |
| Dec 10 2014 |
368 |
226.8 |
| Dec 10 2014 |
1700 |
278.19 |
| Dec 10 2014 |
1099 |
237.89 |
| Dec 03 2014 |
2277 |
294.92 |
| Dec 03 2014 |
368 |
226.8 |
| Dec 03 2014 |
1700 |
278.19 |
| Dec 03 2014 |
1099 |
237.89 |
| Nov 26 2014 |
1700 |
278.19 |
| Nov 26 2014 |
368 |
226.8 |
| Nov 26 2014 |
2277 |
294.92 |
| Nov 26 2014 |
1099 |
237.89 |
| Nov 19 2014 |
2277 |
294.92 |
| Nov 19 2014 |
368 |
226.8 |
| Nov 19 2014 |
1700 |
278.19 |
| Nov 19 2014 |
1099 |
237.89 |
| Nov 12 2014 |
368 |
226.8 |
| Nov 12 2014 |
2277 |
294.92 |
| Nov 12 2014 |
1700 |
278.19 |
| Nov 12 2014 |
1099 |
237.89 |
| Nov 05 2014 |
1700 |
278.19 |
| Nov 05 2014 |
2277 |
294.92 |
| Nov 05 2014 |
368 |
226.8 |
| Nov 05 2014 |
1099 |
237.89 |
| Oct 29 2014 |
1700 |
278.19 |
| Oct 29 2014 |
368 |
226.8 |
| Oct 29 2014 |
2277 |
294.92 |
| Oct 29 2014 |
1099 |
237.89 |
| Oct 22 2014 |
2281 |
294.92 |
| Oct 22 2014 |
368 |
226.8 |
| Oct 22 2014 |
1697 |
278.19 |
| Oct 22 2014 |
1111 |
237.89 |
| Oct 15 2014 |
1694 |
278.19 |
| Oct 15 2014 |
369 |
226.8 |
| Oct 15 2014 |
2282 |
294.92 |
| Oct 15 2014 |
1112 |
237.89 |
| Oct 08 2014 |
1699 |
278.19 |
| Oct 08 2014 |
370 |
226.8 |
| Oct 08 2014 |
2282 |
294.92 |
| Oct 08 2014 |
1113 |
237.89 |
| Oct 01 2014 |
370 |
226.8 |
| Oct 01 2014 |
2277 |
294.92 |
| Oct 01 2014 |
1700 |
278.19 |
| Oct 01 2014 |
1112 |
237.89 |
| Sep 24 2014 |
2264 |
294.92 |
| Sep 24 2014 |
372 |
226.8 |
| Sep 24 2014 |
2019 |
286.55 |
| Sep 24 2014 |
1224 |
241.52 |
| Sep 17 2014 |
2014 |
286.55 |
| Sep 17 2014 |
2261 |
294.92 |
| Sep 17 2014 |
390 |
227.27 |
| Sep 17 2014 |
1228 |
241.5 |
| Sep 10 2014 |
2269 |
294.92 |
| Sep 10 2014 |
385 |
227.27 |
| Sep 10 2014 |
2020 |
286.55 |
| Sep 10 2014 |
1234 |
241.5 |
| Sep 03 2014 |
2270 |
294.92 |
| Sep 03 2014 |
399 |
227.27 |
| Sep 03 2014 |
2023 |
286.55 |
| Sep 03 2014 |
1250 |
241.5 |
| Aug 27 2014 |
413 |
227.27 |
| Aug 27 2014 |
2237 |
294.92 |
| Aug 27 2014 |
2016 |
286.55 |
| Aug 27 2014 |
1276 |
241.5 |
| Aug 20 2014 |
1265 |
264.62 |
| Aug 20 2014 |
416 |
227.27 |
| Aug 20 2014 |
2233 |
294.92 |
| Aug 20 2014 |
1283 |
241.5 |
| Aug 13 2014 |
2281 |
294.92 |
| Aug 13 2014 |
417 |
227.27 |
| Aug 13 2014 |
1272 |
264.62 |
| Aug 13 2014 |
1264 |
241.5 |
| Aug 06 2014 |
2251 |
294.92 |
| Aug 06 2014 |
426 |
227.27 |
| Aug 06 2014 |
630 |
241.27 |
| Aug 06 2014 |
1266 |
241.5 |
| Jul 30 2014 |
387 |
224.93 |
| Jul 30 2014 |
427 |
227.27 |
| Jul 30 2014 |
2304 |
294.92 |
| Jul 30 2014 |
983 |
232.15 |
| Jul 23 2014 |
439 |
227.27 |
| Jul 23 2014 |
2257 |
294.92 |
| Jul 23 2014 |
399 |
224.93 |
| Jul 23 2014 |
986 |
232.15 |
| Jul 16 2014 |
421 |
227.27 |
| Jul 16 2014 |
992 |
247.48 |
| Jul 16 2014 |
352 |
220.96 |
| Jul 16 2014 |
960 |
232.15 |
| Jul 09 2014 |
952 |
247.48 |
| Jul 09 2014 |
444 |
227.27 |
| Jul 09 2014 |
352 |
220.96 |
| Jul 09 2014 |
964 |
232.15 |
| Jul 02 2014 |
439 |
227.27 |
| Jul 02 2014 |
1009 |
247.48 |
| Jul 02 2014 |
369 |
220.96 |
| Jul 02 2014 |
802 |
226 |
| Jun 25 2014 |
954 |
247.48 |
| Jun 25 2014 |
461 |
227.27 |
| Jun 25 2014 |
374 |
220.96 |
| Jun 25 2014 |
796 |
226 |
| Jun 18 2014 |
959 |
247.48 |
| Jun 18 2014 |
466 |
227.27 |
| Jun 18 2014 |
369 |
220.96 |
| Jun 18 2014 |
820 |
226 |
| Jun 11 2014 |
383 |
220.96 |
| Jun 11 2014 |
984 |
247.48 |
| Jun 11 2014 |
493 |
227.27 |
| Jun 11 2014 |
848 |
226 |
| Jun 04 2014 |
992 |
247.48 |
| Jun 04 2014 |
530 |
227.27 |
| Jun 04 2014 |
189 |
199.55 |
| Jun 04 2014 |
873 |
226 |
| May 28 2014 |
552 |
227.27 |
| May 28 2014 |
989 |
247.48 |
| May 28 2014 |
206 |
199.55 |
| May 28 2014 |
893 |
226 |
| May 21 2014 |
207 |
199.35 |
| May 21 2014 |
580 |
227.27 |
| May 21 2014 |
973 |
247.48 |
| May 21 2014 |
900 |
226 |
| May 14 2014 |
162 |
193.91 |
| May 14 2014 |
596 |
227.27 |
| May 14 2014 |
995 |
247.48 |
| May 14 2014 |
919 |
226 |
| May 07 2014 |
577 |
227.27 |
| May 07 2014 |
939 |
247.48 |
| May 07 2014 |
114 |
187.63 |
| May 07 2014 |
911 |
226 |
| Apr 30 2014 |
146 |
187.63 |
| Apr 30 2014 |
717 |
230.22 |
| Apr 30 2014 |
1021 |
247.48 |
| Apr 30 2014 |
1027 |
227.11 |
| Apr 23 2014 |
161 |
187.63 |
| Apr 23 2014 |
754 |
230.22 |
| Apr 23 2014 |
1059 |
247.48 |
| Apr 23 2014 |
1054 |
227.11 |
| Apr 16 2014 |
1065 |
247.48 |
| Apr 16 2014 |
750 |
230.22 |
| Apr 16 2014 |
182 |
187.63 |
| Apr 16 2014 |
1086 |
227.11 |
| Apr 09 2014 |
763 |
230.22 |
| Apr 09 2014 |
1068 |
247.48 |
| Apr 09 2014 |
184 |
187.63 |
| Apr 09 2014 |
1108 |
227.11 |
| Apr 02 2014 |
183 |
187.63 |
| Apr 02 2014 |
792 |
230.22 |
| Apr 02 2014 |
1064 |
247.48 |
| Apr 02 2014 |
1037 |
227.11 |
| Mar 26 2014 |
1064 |
247.48 |
| Mar 26 2014 |
833 |
230.22 |
| Mar 26 2014 |
187 |
187.63 |
| Mar 26 2014 |
1071 |
227.11 |
| Mar 19 2014 |
341 |
200.05 |
| Mar 19 2014 |
858 |
230.22 |
| Mar 19 2014 |
186 |
187.63 |
| Mar 19 2014 |
1202 |
230.22 |
| Mar 12 2014 |
684 |
223.13 |
| Mar 12 2014 |
342 |
200.05 |
| Mar 12 2014 |
198 |
187.63 |
| Mar 12 2014 |
988 |
223.13 |
| Mar 05 2014 |
201 |
187.63 |
| Mar 05 2014 |
860 |
228.16 |
| Mar 05 2014 |
347 |
200.05 |
| Mar 05 2014 |
1186 |
228.16 |
| Feb 26 2014 |
872 |
228.16 |
| Feb 26 2014 |
354 |
200.05 |
| Feb 26 2014 |
220 |
187.63 |
| Feb 26 2014 |
1211 |
228.16 |
| Feb 19 2014 |
354 |
200.05 |
| Feb 19 2014 |
887 |
228.16 |
| Feb 19 2014 |
226 |
187.63 |
| Feb 19 2014 |
1232 |
228.16 |
| Feb 12 2014 |
231 |
187.63 |
| Feb 12 2014 |
406 |
204.62 |
| Feb 12 2014 |
353 |
200.05 |
| Feb 12 2014 |
502 |
201.38 |
| Feb 05 2014 |
353 |
200.05 |
| Feb 05 2014 |
417 |
204.62 |
| Feb 05 2014 |
231 |
187.63 |
| Feb 05 2014 |
511 |
201.38 |
| Jan 29 2014 |
339 |
198.5 |
| Jan 29 2014 |
353 |
200.05 |
| Jan 29 2014 |
231 |
187.63 |
| Jan 29 2014 |
387 |
193.5 |
| Jan 22 2014 |
353 |
200.05 |
| Jan 22 2014 |
345 |
198.5 |
| Jan 22 2014 |
234 |
187.63 |
| Jan 22 2014 |
392 |
193.42 |
| Jan 15 2014 |
353 |
200.05 |
| Jan 15 2014 |
347 |
198.5 |
| Jan 15 2014 |
234 |
187.63 |
| Jan 15 2014 |
391 |
193.42 |
| Jan 08 2014 |
348 |
198.5 |
| Jan 08 2014 |
353 |
200.05 |
| Jan 08 2014 |
234 |
187.63 |
| Jan 08 2014 |
391 |
193.42 |
| Jan 01 2014 |
348 |
198.5 |
| Jan 01 2014 |
353 |
200.05 |
| Jan 01 2014 |
234 |
187.63 |
| Jan 01 2014 |
391 |
193.42 |
| Dec 25 2013 |
234 |
187.63 |
| Dec 25 2013 |
353 |
200.05 |
| Dec 25 2013 |
348 |
198.5 |
| Dec 25 2013 |
391 |
193.42 |
| Dec 18 2013 |
353 |
200.05 |
| Dec 18 2013 |
348 |
198.5 |
| Dec 18 2013 |
234 |
187.63 |
| Dec 18 2013 |
391 |
193.42 |
| Dec 11 2013 |
353 |
200.05 |
| Dec 11 2013 |
348 |
198.5 |
| Dec 11 2013 |
234 |
187.63 |
| Dec 11 2013 |
391 |
193.42 |
| Dec 04 2013 |
234 |
187.63 |
| Dec 04 2013 |
348 |
198.5 |
| Dec 04 2013 |
353 |
200.05 |
| Dec 04 2013 |
391 |
193.42 |
| Nov 27 2013 |
234 |
187.63 |
| Nov 27 2013 |
348 |
198.5 |
| Nov 27 2013 |
353 |
200.05 |
| Nov 27 2013 |
391 |
193.42 |
| Nov 20 2013 |
348 |
198.5 |
| Nov 20 2013 |
353 |
200.05 |
| Nov 20 2013 |
234 |
187.63 |
| Nov 20 2013 |
391 |
193.42 |
| Nov 13 2013 |
234 |
187.63 |
| Nov 13 2013 |
348 |
198.5 |
| Nov 13 2013 |
353 |
200.05 |
| Nov 13 2013 |
391 |
193.42 |
| Nov 06 2013 |
234 |
187.63 |
| Nov 06 2013 |
353 |
200.05 |
| Nov 06 2013 |
348 |
198.5 |
| Nov 06 2013 |
391 |
193.42 |
| Oct 30 2013 |
353 |
200.05 |
| Oct 30 2013 |
348 |
198.5 |
| Oct 30 2013 |
234 |
187.63 |
| Oct 30 2013 |
391 |
193.42 |
| Oct 23 2013 |
348 |
198.5 |
| Oct 23 2013 |
353 |
200.05 |
| Oct 23 2013 |
234 |
187.63 |
| Oct 23 2013 |
391 |
193.42 |
| Oct 16 2013 |
233 |
187.63 |
| Oct 16 2013 |
348 |
198.5 |
| Oct 16 2013 |
354 |
200.05 |
| Oct 16 2013 |
389 |
193.42 |
| Oct 09 2013 |
354 |
200.05 |
| Oct 09 2013 |
351 |
198.5 |
| Oct 09 2013 |
233 |
187.63 |
| Oct 09 2013 |
390 |
193.42 |
| Oct 02 2013 |
353 |
198.5 |
| Oct 02 2013 |
363 |
200.05 |
| Oct 02 2013 |
233 |
187.63 |
| Oct 02 2013 |
396 |
193.42 |
| Sep 25 2013 |
347 |
197.89 |
| Sep 25 2013 |
362 |
200.05 |
| Sep 25 2013 |
235 |
187.63 |
| Sep 25 2013 |
399 |
193.12 |
| Sep 18 2013 |
231 |
187.63 |
| Sep 18 2013 |
355 |
197.89 |
| Sep 18 2013 |
360 |
200.05 |
| Sep 18 2013 |
404 |
193.12 |
| Sep 11 2013 |
360 |
200.05 |
| Sep 11 2013 |
330 |
195.75 |
| Sep 11 2013 |
243 |
187.35 |
| Sep 11 2013 |
484 |
196.89 |
| Sep 04 2013 |
331 |
195.75 |
| Sep 04 2013 |
361 |
200.05 |
| Sep 04 2013 |
246 |
187.35 |
| Sep 04 2013 |
486 |
196.89 |
| Aug 28 2013 |
242 |
185.54 |
| Aug 28 2013 |
327 |
194.9 |
| Aug 28 2013 |
483 |
195.76 |
| Aug 21 2013 |
336 |
195.13 |
| Aug 21 2013 |
246 |
185.54 |
| Aug 21 2013 |
477 |
195.13 |
| Aug 14 2013 |
330 |
194.06 |
| Aug 14 2013 |
192 |
178.7 |
| Aug 14 2013 |
417 |
191.03 |
| Aug 07 2013 |
341 |
194.06 |
| Aug 07 2013 |
192 |
178.7 |
| Aug 07 2013 |
423 |
191.03 |
| Jul 31 2013 |
361 |
194.91 |
| Jul 31 2013 |
200 |
178.7 |
| Jul 31 2013 |
426 |
190.5 |
| Jul 24 2013 |
373 |
194.91 |
| Jul 24 2013 |
203 |
178.7 |
| Jul 24 2013 |
440 |
190.5 |
| Jul 17 2013 |
376 |
194.91 |
| Jul 17 2013 |
203 |
178.7 |
| Jul 17 2013 |
449 |
190.5 |
| Jul 10 2013 |
204 |
178.7 |
| Jul 10 2013 |
381 |
194.91 |
| Jul 10 2013 |
453 |
190.5 |
| Jul 03 2013 |
456 |
199.59 |
| Jul 03 2013 |
205 |
178.79 |
| Jul 03 2013 |
434 |
188.65 |
| Jun 26 2013 |
465 |
199.59 |
| Jun 26 2013 |
213 |
178.79 |
| Jun 26 2013 |
445 |
188.65 |
| Jun 19 2013 |
247 |
180.95 |
| Jun 19 2013 |
580 |
205.87 |
| Jun 19 2013 |
590 |
196.18 |
| Jun 12 2013 |
255 |
180.95 |
| Jun 12 2013 |
594 |
205.87 |
| Jun 12 2013 |
598 |
194.37 |
| Jun 05 2013 |
612 |
205.87 |
| Jun 05 2013 |
255 |
180.95 |
| Jun 05 2013 |
598 |
194.37 |
| May 29 2013 |
236 |
179.97 |
| May 29 2013 |
564 |
202.69 |
| May 29 2013 |
714 |
200.07 |
| May 22 2013 |
252 |
179.97 |
| May 22 2013 |
584 |
202.69 |
| May 22 2013 |
737 |
200.07 |
| May 15 2013 |
712 |
207.06 |
| May 15 2013 |
230 |
176.68 |
| May 15 2013 |
820 |
202.4 |
| May 08 2013 |
529 |
197.93 |
| May 08 2013 |
213 |
176.68 |
| May 08 2013 |
625 |
194.33 |
| May 01 2013 |
276 |
176.68 |
| May 01 2013 |
501 |
192.79 |
| May 01 2013 |
628 |
191.84 |
| Apr 24 2013 |
521 |
192.79 |
| Apr 24 2013 |
250 |
171.92 |
| Apr 24 2013 |
470 |
181.64 |
| Apr 17 2013 |
365 |
182.35 |
| Apr 17 2013 |
265 |
171.92 |
| Apr 17 2013 |
489 |
181.64 |
| Apr 10 2013 |
182 |
169.38 |
| Apr 10 2013 |
282 |
171.92 |
| Apr 10 2013 |
426 |
174.96 |
| Apr 03 2013 |
290 |
171.92 |
| Apr 03 2013 |
182 |
169.38 |
| Apr 03 2013 |
433 |
174.96 |
| Mar 27 2013 |
323 |
179.02 |
| Mar 27 2013 |
198 |
169.93 |
| Mar 27 2013 |
313 |
173 |
| Mar 27 2013 |
364 |
171.02 |
| Mar 20 2013 |
312 |
179.02 |
| Mar 20 2013 |
203 |
169.93 |
| Mar 20 2013 |
317 |
173 |
| Mar 20 2013 |
377 |
171.02 |
| Mar 13 2013 |
247 |
185.37 |
| Mar 13 2013 |
348 |
168.55 |
| Oct 19 2012 |
183 |
174.72 |
| Oct 19 2012 |
328 |
179.02 |
| Oct 19 2012 |
492 |
189.29 |
| Oct 19 2012 |
590 |
192.81 |
| Sep 23 2012 |
503 |
189.29 |
| Sep 23 2012 |
325 |
179.02 |
| Sep 23 2012 |
179 |
174.33 |
| Sep 23 2012 |
470 |
185.72 |
| Aug 31 2012 |
326 |
179.02 |
| Aug 31 2012 |
152 |
172.14 |
| Aug 31 2012 |
501 |
189.29 |
| Aug 31 2012 |
448 |
184.08 |
| Aug 24 2012 |
451 |
185.52 |
| Aug 24 2012 |
326 |
179.02 |
| Aug 24 2012 |
112 |
164.8 |
| Aug 24 2012 |
451 |
184.18 |
| Aug 10 2012 |
324 |
179.02 |
| Aug 10 2012 |
60 |
154.11 |
| Aug 10 2012 |
278 |
168.35 |
| Aug 10 2012 |
132 |
155.77 |
| Aug 03 2012 |
280 |
168.35 |
| Aug 03 2012 |
323 |
179.02 |
| Aug 03 2012 |
61 |
153.03 |
| Aug 03 2012 |
145 |
157.34 |
| Jul 27 2012 |
285 |
169.47 |
| Jul 27 2012 |
328 |
179.02 |
| Jul 27 2012 |
57 |
152.3 |
| Jul 27 2012 |
138 |
156.4 |
| Jul 06 2012 |
58 |
151.66 |
| Jul 06 2012 |
318 |
179.02 |
| Jul 06 2012 |
297 |
169.47 |
| Jul 06 2012 |
143 |
156.58 |
| Jun 22 2012 |
67 |
152.2 |
| Jun 22 2012 |
329 |
179.02 |
| Jun 22 2012 |
432 |
180.84 |
| Jun 22 2012 |
130 |
153.81 |
| Jun 15 2012 |
68 |
152.2 |
| Jun 15 2012 |
318 |
179.02 |
| Jun 15 2012 |
425 |
180.84 |
| Jun 15 2012 |
129 |
153.81 |
| Jun 08 2012 |
318 |
179.02 |
| Jun 08 2012 |
71 |
152.2 |
| Jun 08 2012 |
304 |
169.36 |
| Jun 08 2012 |
131 |
153.81 |
| Jun 01 2012 |
90 |
157 |
| Jun 01 2012 |
403 |
179.02 |
| Jun 01 2012 |
360 |
169.36 |
| Jun 01 2012 |
236 |
160.6 |
| May 25 2012 |
104 |
158.79 |
| May 25 2012 |
402 |
179.02 |
| May 25 2012 |
490 |
182.03 |
| May 25 2012 |
370 |
169.08 |
| May 18 2012 |
476 |
179.02 |
| May 18 2012 |
151 |
156.65 |
| May 18 2012 |
575 |
182.31 |
| May 18 2012 |
427 |
169.85 |
| May 11 2012 |
477 |
179.02 |
| May 11 2012 |
189 |
162.19 |
| May 11 2012 |
588 |
183.76 |
| May 11 2012 |
424 |
169.85 |
| May 04 2012 |
440 |
174.55 |
| May 04 2012 |
209 |
166.51 |
| May 04 2012 |
446 |
179.02 |
| May 04 2012 |
404 |
168.78 |
| Apr 27 2012 |
419 |
179.02 |
| Apr 27 2012 |
181 |
162.05 |
| Apr 27 2012 |
393 |
174.55 |
| Apr 27 2012 |
411 |
168.78 |
| Apr 13 2012 |
615 |
197.16 |
| Apr 13 2012 |
486 |
193.97 |
| Apr 13 2012 |
660 |
223.88 |
| Apr 13 2012 |
402 |
169.03 |
| Apr 06 2012 |
561 |
197.16 |
| Apr 06 2012 |
484 |
193.97 |
| Apr 06 2012 |
632 |
223.88 |
| Apr 06 2012 |
399 |
169.03 |
| Mar 27 2012 |
551 |
197.16 |
| Mar 27 2012 |
470 |
190.92 |
| Mar 27 2012 |
705 |
223.88 |
| Mar 27 2012 |
372 |
169.03 |
| Sep 23 2011 |
610 |
190.92 |
| Sep 23 2011 |
29 |
146.43 |
| Sep 23 2011 |
478 |
183.28 |
| Sep 23 2011 |
488 |
176.63 |
| Sep 16 2011 |
29 |
146.43 |
| Sep 16 2011 |
345 |
173.91 |
| Sep 16 2011 |
478 |
183.28 |
| Sep 16 2011 |
488 |
176.63 |
| Sep 10 2011 |
373 |
176.59 |
| Sep 10 2011 |
29 |
146.43 |
| Sep 10 2011 |
472 |
183.28 |
| Sep 10 2011 |
651 |
186.43 |
| Sep 02 2011 |
473 |
183.28 |
| Sep 02 2011 |
29 |
146.43 |
| Sep 02 2011 |
375 |
176.59 |
| Sep 02 2011 |
651 |
186.43 |
| Aug 26 2011 |
29 |
146.43 |
| Aug 26 2011 |
379 |
176.59 |
| Aug 26 2011 |
473 |
183.28 |
| Aug 26 2011 |
653 |
186.43 |
| Aug 19 2011 |
451 |
185.41 |
| Aug 19 2011 |
29 |
146.43 |
| Aug 19 2011 |
420 |
179.68 |
| Aug 19 2011 |
905 |
204.09 |
| Aug 12 2011 |
420 |
179.68 |
| Aug 12 2011 |
29 |
146.43 |
| Aug 12 2011 |
453 |
185.41 |
| Aug 12 2011 |
900 |
204.09 |
| Aug 05 2011 |
453 |
185.41 |
| Aug 05 2011 |
421 |
179.68 |
| Aug 05 2011 |
29 |
146.43 |
| Aug 05 2011 |
906 |
204.09 |
| Jul 29 2011 |
427 |
179.68 |
| Jul 29 2011 |
29 |
146.43 |
| Jul 29 2011 |
452 |
185.41 |
| Jul 29 2011 |
907 |
204.09 |
| Jul 22 2011 |
316 |
184.71 |
| Jul 22 2011 |
29 |
146.43 |
| Jul 22 2011 |
814 |
213.38 |
| Jul 22 2011 |
876 |
209.08 |
| Jul 15 2011 |
29 |
146.43 |
| Jul 15 2011 |
772 |
213.38 |
| Jul 15 2011 |
305 |
184.71 |
| Jul 15 2011 |
849 |
209.08 |
| Jul 08 2011 |
299 |
184.71 |
| Jul 08 2011 |
806 |
213.38 |
| Jul 08 2011 |
29 |
146.43 |
| Jul 08 2011 |
869 |
209.08 |
| Jul 01 2011 |
108 |
187.96 |
| Jul 01 2011 |
247 |
184.22 |
| Jul 01 2011 |
359 |
196.86 |
| Jul 01 2011 |
616 |
206.99 |
| Jun 17 2011 |
197 |
175.78 |
| Jun 17 2011 |
35 |
145.6 |
| Jun 17 2011 |
108 |
187.96 |
| Jun 17 2011 |
248 |
173.39 |
| Jun 10 2011 |
108 |
187.96 |
| Jun 10 2011 |
193 |
175.17 |
| Jun 10 2011 |
104 |
148.97 |
| Jun 10 2011 |
311 |
173.39 |
| Jun 03 2011 |
178 |
175.17 |
| Jun 03 2011 |
104 |
148.97 |
| Jun 03 2011 |
108 |
187.96 |
| Jun 03 2011 |
305 |
173.39 |
| May 29 2011 |
176 |
175.17 |
| May 29 2011 |
124 |
187.96 |
| May 29 2011 |
62 |
142.11 |
| May 29 2011 |
313 |
172.8 |
| May 06 2011 |
266 |
187.96 |
| May 06 2011 |
231 |
156.94 |
| May 06 2011 |
321 |
176.84 |
| May 06 2011 |
518 |
178.13 |
| Apr 22 2011 |
265 |
187.96 |
| Apr 22 2011 |
272 |
156.94 |
| Apr 22 2011 |
397 |
175.08 |
| Apr 22 2011 |
425 |
166.74 |
| Apr 01 2011 |
459 |
175.08 |
| Apr 01 2011 |
413 |
186.63 |
| Apr 01 2011 |
510 |
172.67 |
| Apr 01 2011 |
444 |
229.49 |
| Apr 01 2011 |
537 |
169.44 |
| Oct 15 2010 |
698 |
174.86 |
| Oct 15 2010 |
597 |
178.32 |
| Oct 15 2010 |
684 |
229.49 |
| Oct 15 2010 |
808 |
171.99 |
| Aug 15 2010 |
740 |
179.29 |
| Aug 15 2010 |
629 |
182.12 |
| Aug 15 2010 |
885 |
177.38 |
| Aug 01 2010 |
644 |
184.78 |
| Aug 01 2010 |
679 |
179.29 |
| Aug 01 2010 |
862 |
180.01 |
| Jul 15 2010 |
558 |
182.89 |
| Jul 15 2010 |
620 |
181.31 |
| Jul 15 2010 |
798 |
181.31 |
| Jul 01 2010 |
632 |
179.95 |
| Jul 01 2010 |
201 |
138.7 |
| Jul 01 2010 |
826 |
179.95 |
| Jun 15 2010 |
202 |
138.7 |
| Jun 15 2010 |
609 |
180.72 |
| Jun 15 2010 |
798 |
180.72 |
| Jun 01 2010 |
461 |
177.7 |
| Jun 01 2010 |
178 |
138.7 |
| Jun 01 2010 |
702 |
177.7 |
| May 27 2010 |
341 |
171.4 |
| May 27 2010 |
360 |
182.89 |
| May 27 2010 |
524 |
171.4 |
| May 15 2010 |
175 |
138.7 |
| May 15 2010 |
455 |
179.95 |
| May 15 2010 |
712 |
181.16 |
| Apr 30 2010 |
467 |
184.09 |
| Apr 30 2010 |
584 |
169 |
| Apr 15 2010 |
157 |
138.7 |
| Apr 15 2010 |
46 |
107.44 |
| Apr 15 2010 |
390 |
181.68 |
| Apr 15 2010 |
273 |
145.69 |
| Apr 02 2010 |
46 |
107.44 |
| Apr 02 2010 |
372 |
189.03 |
| Apr 02 2010 |
104 |
125.82 |
| Apr 02 2010 |
144 |
124.49 |
| Aug 30 2009 |
44 |
107.44 |
| Aug 30 2009 |
33 |
97.86 |
| Aug 30 2009 |
32 |
94.51 |
| Aug 30 2009 |
60 |
99.96 |
| Aug 15 2009 |
44 |
107.44 |
| Aug 15 2009 |
32 |
97.86 |
| Aug 15 2009 |
32 |
94.51 |
| Aug 15 2009 |
60 |
99.96 |
| Aug 01 2009 |
44 |
107.44 |
| Aug 01 2009 |
34 |
97.86 |
| Aug 01 2009 |
32 |
94.51 |
| Aug 01 2009 |
61 |
99.96 |
| Jul 15 2009 |
32 |
94.51 |
| Jul 15 2009 |
26 |
97.86 |
| Jul 15 2009 |
44 |
107.44 |
| Jul 15 2009 |
60 |
99.96 |
| Jul 01 2009 |
46 |
107.44 |
| Jul 01 2009 |
35 |
107.44 |
| Jun 15 2009 |
47 |
107.44 |
| Jun 01 2009 |
44 |
107.44 |
| Jun 01 2009 |
47 |
107.44 |
| May 15 2009 |
44 |
107.44 |
| May 15 2009 |
47 |
107.44 |
| May 01 2009 |
47 |
107.44 |
| May 01 2009 |
51 |
107.44 |
