| Jun 07 2019 |
1250 |
325.88 |
| Jun 07 2019 |
1689 |
325.88 |
| May 31 2019 |
610 |
305.3 |
| May 31 2019 |
1237 |
325.88 |
| May 31 2019 |
1285 |
315.59 |
| May 24 2019 |
1285 |
325.88 |
| May 24 2019 |
630 |
305.3 |
| May 24 2019 |
1331 |
315.59 |
| May 17 2019 |
627 |
305.3 |
| May 17 2019 |
3395 |
372.09 |
| May 17 2019 |
3058 |
349.83 |
| May 10 2019 |
603 |
302.62 |
| May 10 2019 |
3391 |
372.09 |
| May 10 2019 |
2284 |
337.36 |
| May 03 2019 |
3381 |
372.09 |
| May 03 2019 |
1212 |
328.77 |
| May 03 2019 |
2806 |
346.1 |
| Apr 26 2019 |
3407 |
372.09 |
| Apr 26 2019 |
1600 |
340.71 |
| Apr 26 2019 |
1917 |
328.45 |
| Apr 19 2019 |
3481 |
372.09 |
| Apr 19 2019 |
1556 |
340.71 |
| Apr 19 2019 |
1883 |
328.45 |
| Apr 18 2019 |
1567 |
340.71 |
| Apr 18 2019 |
3487 |
372.09 |
| Apr 12 2019 |
3559 |
372.09 |
| Apr 12 2019 |
1552 |
340.71 |
| Apr 12 2019 |
1888 |
328.45 |
| Apr 05 2019 |
3485 |
372.09 |
| Apr 05 2019 |
1471 |
340.71 |
| Apr 05 2019 |
1831 |
328.45 |
| Mar 29 2019 |
3427 |
372.09 |
| Mar 29 2019 |
1459 |
340.71 |
| Mar 29 2019 |
1822 |
328.45 |
| Mar 22 2019 |
1447 |
340.71 |
| Mar 22 2019 |
3426 |
372.09 |
| Mar 22 2019 |
1835 |
328.45 |
| Mar 15 2019 |
3409 |
372.09 |
| Mar 15 2019 |
1191 |
331.86 |
| Mar 15 2019 |
1559 |
320.83 |
| Mar 08 2019 |
3385 |
372.09 |
| Mar 08 2019 |
1175 |
331.86 |
| Mar 08 2019 |
1547 |
320.83 |
| Mar 01 2019 |
3392 |
372.09 |
| Mar 01 2019 |
1190 |
331.86 |
| Mar 01 2019 |
1557 |
320.83 |
| Feb 22 2019 |
1201 |
331.86 |
| Feb 22 2019 |
3408 |
372.09 |
| Feb 22 2019 |
1554 |
320.83 |
| Feb 15 2019 |
3394 |
372.09 |
| Feb 15 2019 |
1213 |
331.86 |
| Feb 15 2019 |
1564 |
320.83 |
| Feb 08 2019 |
3389 |
372.09 |
| Feb 08 2019 |
1216 |
331.86 |
| Feb 08 2019 |
1569 |
320.83 |
| Feb 01 2019 |
3402 |
372.09 |
| Feb 01 2019 |
1213 |
331.86 |
| Feb 01 2019 |
1574 |
320.83 |
| Jan 25 2019 |
3401 |
372.09 |
| Jan 25 2019 |
1216 |
331.86 |
| Jan 25 2019 |
1582 |
320.83 |
| Jan 18 2019 |
3415 |
372.09 |
| Jan 18 2019 |
1211 |
331.86 |
| Jan 18 2019 |
1586 |
320.83 |
| Jan 11 2019 |
3415 |
372.09 |
| Jan 11 2019 |
1211 |
331.86 |
| Jan 11 2019 |
1587 |
320.83 |
| Jan 04 2019 |
1211 |
331.86 |
| Jan 04 2019 |
3422 |
372.09 |
| Jan 04 2019 |
1589 |
320.83 |
| Dec 28 2018 |
3422 |
372.09 |
| Dec 28 2018 |
1211 |
331.86 |
| Dec 28 2018 |
1589 |
320.83 |
| Dec 21 2018 |
3422 |
372.09 |
| Dec 21 2018 |
1211 |
331.86 |
| Dec 21 2018 |
1589 |
320.83 |
| Dec 14 2018 |
1211 |
331.86 |
| Dec 14 2018 |
3422 |
372.09 |
| Dec 14 2018 |
1589 |
320.83 |
| Dec 07 2018 |
3419 |
372.09 |
| Dec 07 2018 |
1211 |
331.86 |
| Dec 07 2018 |
1589 |
320.83 |
| Nov 30 2018 |
1211 |
331.86 |
| Nov 30 2018 |
3419 |
372.09 |
| Nov 30 2018 |
1589 |
320.83 |
| Nov 23 2018 |
1211 |
331.86 |
| Nov 23 2018 |
3419 |
372.09 |
| Nov 23 2018 |
1589 |
320.83 |
| Nov 16 2018 |
3419 |
372.09 |
| Nov 16 2018 |
1211 |
331.86 |
| Nov 16 2018 |
1589 |
320.83 |
| Nov 09 2018 |
3419 |
372.09 |
| Nov 09 2018 |
1211 |
331.86 |
| Nov 09 2018 |
1589 |
320.83 |
| Nov 02 2018 |
3419 |
372.09 |
| Nov 02 2018 |
1211 |
331.86 |
| Nov 02 2018 |
1583 |
320.83 |
| Oct 26 2018 |
1211 |
331.86 |
| Oct 26 2018 |
3419 |
372.09 |
| Oct 26 2018 |
1583 |
320.83 |
| Oct 19 2018 |
3419 |
372.09 |
| Oct 19 2018 |
1210 |
331.86 |
| Oct 19 2018 |
1586 |
320.83 |
| Oct 12 2018 |
3409 |
372.09 |
| Oct 12 2018 |
1213 |
331.86 |
| Oct 12 2018 |
1587 |
320.83 |
| Oct 05 2018 |
1220 |
331.86 |
| Oct 05 2018 |
3405 |
372.09 |
| Oct 05 2018 |
1583 |
320.83 |
| Sep 28 2018 |
3410 |
372.09 |
| Sep 28 2018 |
1193 |
331.86 |
| Sep 28 2018 |
1572 |
320.83 |
| Sep 21 2018 |
3398 |
372.09 |
| Sep 21 2018 |
1194 |
331.86 |
| Sep 21 2018 |
1572 |
320.83 |
| Sep 14 2018 |
3422 |
372.09 |
| Sep 14 2018 |
1199 |
331.86 |
| Sep 14 2018 |
1578 |
320.83 |
| Sep 07 2018 |
1217 |
331.86 |
| Sep 07 2018 |
3464 |
372.09 |
| Sep 07 2018 |
1609 |
320.83 |
| Aug 31 2018 |
1223 |
331.86 |
| Aug 31 2018 |
3517 |
372.09 |
| Aug 31 2018 |
1616 |
320.83 |
| Aug 24 2018 |
1203 |
331.86 |
| Aug 24 2018 |
3481 |
372.09 |
| Aug 24 2018 |
1583 |
320.83 |
| Aug 17 2018 |
3515 |
372.09 |
| Aug 17 2018 |
1205 |
331.86 |
| Aug 17 2018 |
1596 |
320.83 |
| Aug 10 2018 |
3524 |
372.09 |
| Aug 10 2018 |
1274 |
331.86 |
| Aug 10 2018 |
1678 |
320.83 |
| Aug 03 2018 |
3586 |
372.09 |
| Aug 03 2018 |
1296 |
331.86 |
| Aug 03 2018 |
1698 |
320.83 |
| Jul 27 2018 |
3573 |
372.09 |
| Jul 27 2018 |
1309 |
331.86 |
| Jul 27 2018 |
1698 |
320.83 |
| Jul 20 2018 |
3640 |
372.09 |
| Jul 20 2018 |
1297 |
331.86 |
| Jul 20 2018 |
1725 |
320.83 |
| Jul 13 2018 |
1347 |
331.86 |
| Jul 13 2018 |
3484 |
372.09 |
| Jul 13 2018 |
1616 |
320.83 |
| Jul 06 2018 |
3352 |
372.09 |
| Jul 06 2018 |
1049 |
327.17 |
| Jul 06 2018 |
1421 |
320.82 |
| Jun 29 2018 |
1061 |
327.17 |
| Jun 29 2018 |
3371 |
372.09 |
| Jun 29 2018 |
1427 |
320.82 |
| Jun 22 2018 |
3527 |
372.09 |
| Jun 22 2018 |
1092 |
327.17 |
| Jun 22 2018 |
1495 |
320.82 |
| Jun 15 2018 |
1098 |
327.17 |
| Jun 15 2018 |
3567 |
372.09 |
| Jun 15 2018 |
1499 |
320.82 |
| Jun 08 2018 |
7607 |
418.31 |
| Jun 08 2018 |
1652 |
342.33 |
| Jun 08 2018 |
2655 |
342.33 |
| Jun 01 2018 |
1897 |
342.33 |
| Jun 01 2018 |
7653 |
418.31 |
| Jun 01 2018 |
2852 |
342.33 |
| May 25 2018 |
7757 |
418.31 |
| May 25 2018 |
1908 |
342.31 |
| May 25 2018 |
2930 |
342.33 |
| May 18 2018 |
1924 |
342.31 |
| May 18 2018 |
2883 |
342.31 |
| May 11 2018 |
2759 |
359.76 |
| May 11 2018 |
4204 |
359.76 |
| May 04 2018 |
2853 |
359.76 |
| May 04 2018 |
4319 |
359.76 |
| Apr 27 2018 |
4318 |
380.62 |
| Apr 27 2018 |
6316 |
380.62 |
| Apr 20 2018 |
4313 |
380.62 |
| Apr 20 2018 |
6315 |
380.62 |
| Apr 13 2018 |
4581 |
383.82 |
| Apr 13 2018 |
6647 |
383.82 |
| Apr 06 2018 |
4667 |
383.82 |
| Apr 06 2018 |
6691 |
383.82 |
| Mar 30 2018 |
4811 |
383.82 |
| Mar 30 2018 |
6802 |
383.82 |
| Mar 23 2018 |
5826 |
394.03 |
| Mar 23 2018 |
8116 |
394.03 |
| Mar 16 2018 |
5783 |
394.03 |
| Mar 16 2018 |
8109 |
394.03 |
| Mar 09 2018 |
5813 |
394.03 |
| Mar 09 2018 |
8096 |
394.03 |
| Mar 02 2018 |
5848 |
394.03 |
| Mar 02 2018 |
8263 |
394.03 |
| Feb 23 2018 |
5907 |
394.03 |
| Feb 23 2018 |
8333 |
394.03 |
| Feb 16 2018 |
5930 |
394.03 |
| Feb 16 2018 |
8357 |
394.03 |
| Feb 09 2018 |
5894 |
394.03 |
| Feb 09 2018 |
8321 |
394.03 |
| Feb 02 2018 |
5889 |
394.03 |
| Feb 02 2018 |
8304 |
394.03 |
| Jan 26 2018 |
5911 |
394.03 |
| Jan 26 2018 |
8323 |
394.03 |
| Jan 19 2018 |
5908 |
394.03 |
| Jan 19 2018 |
8325 |
394.03 |
| Jan 12 2018 |
5910 |
394.03 |
| Jan 12 2018 |
8323 |
394.03 |
| Jan 05 2018 |
5910 |
394.03 |
| Jan 05 2018 |
8334 |
394.03 |
| Dec 29 2017 |
5910 |
394.03 |
| Dec 29 2017 |
8335 |
394.03 |
| Dec 22 2017 |
5910 |
394.03 |
| Dec 22 2017 |
8336 |
394.03 |
| Dec 15 2017 |
5910 |
394.03 |
| Dec 15 2017 |
8335 |
394.03 |
| Dec 08 2017 |
5910 |
394.03 |
| Dec 08 2017 |
8335 |
394.03 |
| Dec 01 2017 |
5910 |
394.03 |
| Dec 01 2017 |
8335 |
394.03 |
| Nov 24 2017 |
5910 |
394.03 |
| Nov 24 2017 |
8335 |
394.03 |
| Nov 17 2017 |
5910 |
394.03 |
| Nov 17 2017 |
8335 |
394.03 |
| Nov 10 2017 |
5914 |
394.03 |
| Nov 10 2017 |
8341 |
394.03 |
| Nov 03 2017 |
5914 |
394.03 |
| Nov 03 2017 |
8341 |
394.03 |
| Oct 27 2017 |
5962 |
394.03 |
| Oct 27 2017 |
8383 |
394.03 |
| Oct 20 2017 |
5916 |
394.03 |
| Oct 20 2017 |
8360 |
394.03 |
| Oct 13 2017 |
5949 |
394.03 |
| Oct 13 2017 |
8375 |
394.03 |
| Oct 06 2017 |
5951 |
394.03 |
| Oct 06 2017 |
8374 |
394.03 |
| Sep 29 2017 |
5950 |
394.03 |
| Sep 29 2017 |
8309 |
394.03 |
| Sep 22 2017 |
6033 |
394.03 |
| Sep 22 2017 |
8390 |
394.03 |
| Sep 15 2017 |
6058 |
394.03 |
| Sep 15 2017 |
8462 |
394.03 |
| Sep 08 2017 |
6020 |
394.03 |
| Sep 08 2017 |
8569 |
394.03 |
| Sep 01 2017 |
276 |
238.1 |
| Sep 01 2017 |
5508 |
388.55 |
| Sep 01 2017 |
6503 |
376.17 |
| Aug 25 2017 |
277 |
238.1 |
| Aug 25 2017 |
5870 |
388.55 |
| Aug 25 2017 |
6847 |
376.17 |
| Aug 18 2017 |
277 |
238.1 |
| Aug 18 2017 |
6494 |
397.79 |
| Aug 18 2017 |
5903 |
388.55 |
| Aug 18 2017 |
6841 |
375.45 |
| Aug 11 2017 |
6450 |
397.79 |
| Aug 11 2017 |
276 |
238.1 |
| Aug 11 2017 |
5951 |
388.55 |
| Aug 11 2017 |
6877 |
375.45 |
| Aug 04 2017 |
6547 |
397.79 |
| Aug 04 2017 |
282 |
238.1 |
| Aug 04 2017 |
5786 |
386.43 |
| Aug 04 2017 |
8526 |
389.26 |
| Jul 28 2017 |
282 |
238.1 |
| Jul 28 2017 |
6598 |
397.79 |
| Jul 28 2017 |
4602 |
372.02 |
| Jul 28 2017 |
7190 |
376.65 |
| Jul 21 2017 |
4710 |
372.02 |
| Jul 21 2017 |
284 |
238.1 |
| Jul 21 2017 |
6679 |
397.79 |
| Jul 21 2017 |
7315 |
376.65 |
| Jul 14 2017 |
314 |
238.1 |
| Jul 14 2017 |
8275 |
413.75 |
| Jul 14 2017 |
3587 |
354.91 |
| Jul 14 2017 |
7353 |
376.65 |
| Jul 07 2017 |
8318 |
413.75 |
| Jul 07 2017 |
316 |
238.1 |
| Jul 07 2017 |
3609 |
354.91 |
| Jul 07 2017 |
7396 |
376.65 |
| Jun 30 2017 |
3633 |
354.91 |
| Jun 30 2017 |
8386 |
413.75 |
| Jun 30 2017 |
312 |
238.1 |
| Jun 30 2017 |
7416 |
376.65 |
| Jun 23 2017 |
3741 |
354.91 |
| Jun 23 2017 |
9376 |
413.75 |
| Jun 23 2017 |
318 |
238.1 |
| Jun 23 2017 |
7485 |
376.65 |
| Jun 16 2017 |
9464 |
413.75 |
| Jun 16 2017 |
311 |
238.1 |
| Jun 16 2017 |
3735 |
354.91 |
| Jun 16 2017 |
7514 |
376.65 |
| Jun 09 2017 |
3598 |
354.91 |
| Jun 09 2017 |
310 |
238.1 |
| Jun 09 2017 |
9534 |
413.75 |
| Jun 09 2017 |
7417 |
376.65 |
| Jun 02 2017 |
3773 |
354.91 |
| Jun 02 2017 |
311 |
238.1 |
| Jun 02 2017 |
9553 |
413.75 |
| Jun 02 2017 |
7589 |
376.65 |
| May 26 2017 |
316 |
238.1 |
| May 26 2017 |
9635 |
413.75 |
| May 26 2017 |
3786 |
354.91 |
| May 26 2017 |
7601 |
376.65 |
| May 19 2017 |
329 |
238.1 |
| May 19 2017 |
9677 |
413.75 |
| May 19 2017 |
3875 |
354.91 |
| May 19 2017 |
7681 |
376.65 |
| May 12 2017 |
3911 |
354.91 |
| May 12 2017 |
9838 |
413.75 |
| May 12 2017 |
332 |
238.1 |
| May 12 2017 |
7773 |
376.65 |
| May 05 2017 |
362 |
238.1 |
| May 05 2017 |
9865 |
413.75 |
| May 05 2017 |
3925 |
354.91 |
| May 05 2017 |
7854 |
376.65 |
| Apr 28 2017 |
9689 |
413.75 |
| Apr 28 2017 |
359 |
238.1 |
| Apr 28 2017 |
3934 |
354.91 |
| Apr 28 2017 |
7807 |
376.65 |
| Apr 21 2017 |
9885 |
413.75 |
| Apr 21 2017 |
366 |
238.1 |
| Apr 21 2017 |
4011 |
354.91 |
| Apr 21 2017 |
7864 |
376.65 |
| Apr 14 2017 |
4069 |
354.91 |
| Apr 14 2017 |
381 |
238.1 |
| Apr 14 2017 |
9946 |
413.75 |
| Apr 14 2017 |
7904 |
376.65 |
| Apr 07 2017 |
10037 |
413.75 |
| Apr 07 2017 |
369 |
238.1 |
| Apr 07 2017 |
4039 |
354.91 |
| Apr 07 2017 |
7774 |
376.65 |
| Mar 31 2017 |
382 |
238.1 |
| Mar 31 2017 |
10294 |
413.75 |
| Mar 31 2017 |
4084 |
354.91 |
| Mar 31 2017 |
7948 |
376.65 |
| Mar 24 2017 |
4011 |
354.91 |
| Mar 24 2017 |
365 |
238.1 |
| Mar 24 2017 |
10198 |
413.75 |
| Mar 24 2017 |
7853 |
376.65 |
| Mar 17 2017 |
367 |
238.1 |
| Mar 17 2017 |
10291 |
413.75 |
| Mar 17 2017 |
4074 |
354.91 |
| Mar 17 2017 |
7902 |
376.65 |
| Mar 10 2017 |
10411 |
413.75 |
| Mar 10 2017 |
363 |
238.1 |
| Mar 10 2017 |
4113 |
354.91 |
| Mar 10 2017 |
7943 |
376.65 |
| Mar 03 2017 |
10351 |
413.75 |
| Mar 03 2017 |
356 |
238.1 |
| Mar 03 2017 |
4133 |
354.91 |
| Mar 03 2017 |
7953 |
376.65 |
| Feb 24 2017 |
354 |
238.1 |
| Feb 24 2017 |
10320 |
413.75 |
| Feb 24 2017 |
4178 |
354.91 |
| Feb 24 2017 |
8009 |
376.65 |
| Feb 17 2017 |
354 |
238.1 |
| Feb 17 2017 |
10159 |
413.75 |
| Feb 17 2017 |
4210 |
354.91 |
| Feb 17 2017 |
8070 |
376.65 |
| Feb 10 2017 |
10186 |
413.75 |
| Feb 10 2017 |
366 |
238.1 |
| Feb 10 2017 |
4251 |
354.91 |
| Feb 10 2017 |
8109 |
376.65 |
| Feb 03 2017 |
4256 |
354.91 |
| Feb 03 2017 |
10200 |
413.75 |
| Feb 03 2017 |
365 |
238.1 |
| Feb 03 2017 |
8126 |
376.65 |
| Jan 27 2017 |
366 |
238.1 |
| Jan 27 2017 |
10224 |
413.75 |
| Jan 27 2017 |
4257 |
354.91 |
| Jan 27 2017 |
8122 |
376.65 |
| Jan 20 2017 |
366 |
238.1 |
| Jan 20 2017 |
10211 |
413.75 |
| Jan 20 2017 |
4270 |
354.91 |
| Jan 20 2017 |
8124 |
376.65 |
| Jan 13 2017 |
4269 |
354.91 |
| Jan 13 2017 |
366 |
238.1 |
| Jan 13 2017 |
10214 |
413.75 |
| Jan 13 2017 |
8129 |
376.65 |
| Jan 06 2017 |
4269 |
354.91 |
| Jan 06 2017 |
10180 |
413.75 |
| Jan 06 2017 |
366 |
238.1 |
| Jan 06 2017 |
8113 |
376.65 |
| Dec 30 2016 |
10181 |
413.75 |
| Dec 30 2016 |
368 |
238.1 |
| Dec 30 2016 |
4269 |
354.91 |
| Dec 30 2016 |
8115 |
376.65 |
| Dec 23 2016 |
4269 |
354.91 |
| Dec 23 2016 |
10181 |
413.75 |
| Dec 23 2016 |
368 |
238.1 |
| Dec 23 2016 |
8115 |
376.65 |
| Dec 16 2016 |
4269 |
354.91 |
| Dec 16 2016 |
368 |
238.1 |
| Dec 16 2016 |
10184 |
413.75 |
| Dec 16 2016 |
8111 |
376.65 |
| Dec 09 2016 |
368 |
238.1 |
| Dec 09 2016 |
10184 |
413.75 |
| Dec 09 2016 |
4271 |
354.91 |
| Dec 09 2016 |
8112 |
376.65 |
| Dec 02 2016 |
10184 |
413.75 |
| Dec 02 2016 |
368 |
238.1 |
| Dec 02 2016 |
4271 |
354.91 |
| Dec 02 2016 |
8112 |
376.65 |
| Nov 25 2016 |
4271 |
354.91 |
| Nov 25 2016 |
368 |
238.1 |
| Nov 25 2016 |
10182 |
413.75 |
| Nov 25 2016 |
8109 |
376.65 |
| Nov 18 2016 |
368 |
238.1 |
| Nov 18 2016 |
10182 |
413.75 |
| Nov 18 2016 |
4271 |
354.91 |
| Nov 18 2016 |
8109 |
376.65 |
| Nov 11 2016 |
10182 |
413.75 |
| Nov 11 2016 |
368 |
238.1 |
| Nov 11 2016 |
4265 |
354.91 |
| Nov 11 2016 |
8107 |
376.65 |
| Nov 04 2016 |
368 |
238.1 |
| Nov 04 2016 |
10182 |
413.75 |
| Nov 04 2016 |
4265 |
354.91 |
| Nov 04 2016 |
8107 |
376.65 |
| Oct 28 2016 |
4272 |
354.91 |
| Oct 28 2016 |
368 |
238.1 |
| Oct 28 2016 |
10183 |
413.75 |
| Oct 28 2016 |
8124 |
376.65 |
| Oct 21 2016 |
368 |
238.1 |
| Oct 21 2016 |
10180 |
413.75 |
| Oct 21 2016 |
4280 |
354.91 |
| Oct 21 2016 |
8124 |
376.65 |
| Oct 14 2016 |
10195 |
413.75 |
| Oct 14 2016 |
368 |
238.1 |
| Oct 14 2016 |
4283 |
354.91 |
| Oct 14 2016 |
8159 |
376.65 |
| Oct 07 2016 |
4282 |
354.91 |
| Oct 07 2016 |
10205 |
413.75 |
| Oct 07 2016 |
368 |
238.1 |
| Oct 07 2016 |
8158 |
376.65 |
| Sep 30 2016 |
375 |
238.1 |
| Sep 30 2016 |
10223 |
413.75 |
| Sep 30 2016 |
4286 |
354.91 |
| Sep 30 2016 |
8163 |
376.65 |
| Sep 23 2016 |
375 |
238.1 |
| Sep 23 2016 |
10220 |
413.75 |
| Sep 23 2016 |
4256 |
354.91 |
| Sep 23 2016 |
8128 |
376.65 |
| Sep 16 2016 |
376 |
238.1 |
| Sep 16 2016 |
10283 |
413.75 |
| Sep 16 2016 |
4240 |
354.91 |
| Sep 16 2016 |
8132 |
376.65 |
| Sep 09 2016 |
381 |
238.1 |
| Sep 09 2016 |
10361 |
413.75 |
| Sep 09 2016 |
4300 |
354.91 |
| Sep 09 2016 |
8168 |
376.65 |
| Sep 02 2016 |
10499 |
413.75 |
| Sep 02 2016 |
3569 |
343.21 |
| Sep 02 2016 |
10302 |
393.07 |
| Aug 26 2016 |
10557 |
413.75 |
| Aug 26 2016 |
3240 |
343.21 |
| Aug 26 2016 |
10027 |
393.07 |
| Aug 19 2016 |
2630 |
332.26 |
| Aug 19 2016 |
12282 |
429.7 |
| Aug 19 2016 |
6745 |
365.61 |
| Aug 12 2016 |
4916 |
352.92 |
| Aug 12 2016 |
2631 |
332.26 |
| Aug 12 2016 |
4740 |
334.9 |
| Aug 05 2016 |
2344 |
311.74 |
| Aug 05 2016 |
2103 |
319.8 |
| Aug 05 2016 |
1683 |
282.11 |
| Jul 29 2016 |
1801 |
314.98 |
| Jul 29 2016 |
2351 |
311.74 |
| Jul 29 2016 |
1500 |
278.25 |
| Jul 22 2016 |
1868 |
314.98 |
| Jul 22 2016 |
2432 |
311.74 |
| Jul 22 2016 |
1543 |
278.25 |
| Jun 22 2016 |
1946 |
314.98 |
| Jun 22 2016 |
1360 |
284.29 |
| Jun 22 2016 |
1272 |
262.96 |
| Jun 15 2016 |
1990 |
314.98 |
| Jun 15 2016 |
1386 |
284.29 |
| Jun 15 2016 |
1291 |
262.96 |
| Jun 08 2016 |
1410 |
284.29 |
| Jun 08 2016 |
1962 |
314.98 |
| Jun 08 2016 |
1276 |
262.96 |
| Jun 01 2016 |
1436 |
284.29 |
| Jun 01 2016 |
2001 |
314.98 |
| Jun 01 2016 |
1371 |
262.96 |
| May 25 2016 |
1490 |
284.29 |
| May 25 2016 |
1774 |
290.98 |
| May 25 2016 |
3193 |
336.55 |
| May 25 2016 |
1411 |
262.96 |
| May 18 2016 |
1765 |
290.98 |
| May 18 2016 |
1499 |
284.29 |
| May 18 2016 |
3211 |
336.55 |
| May 18 2016 |
1423 |
262.96 |
| May 11 2016 |
3214 |
336.55 |
| May 11 2016 |
1525 |
284.29 |
| May 11 2016 |
1687 |
290.98 |
| May 11 2016 |
1412 |
262.96 |
| May 04 2016 |
1704 |
290.98 |
| May 04 2016 |
1485 |
284.29 |
| May 04 2016 |
3188 |
336.55 |
| May 04 2016 |
1399 |
262.96 |
| Apr 27 2016 |
2905 |
313.59 |
| Apr 27 2016 |
1788 |
290.98 |
| Apr 27 2016 |
3309 |
336.55 |
| Apr 27 2016 |
1443 |
262.96 |
| Apr 20 2016 |
2978 |
329.9 |
| Apr 20 2016 |
2425 |
309.31 |
| Apr 20 2016 |
3006 |
313.59 |
| Apr 20 2016 |
1526 |
262.96 |
| Apr 13 2016 |
2965 |
313.59 |
| Apr 13 2016 |
2442 |
309.31 |
| Apr 13 2016 |
3115 |
329.9 |
| Apr 13 2016 |
1536 |
262.96 |
| Apr 06 2016 |
3175 |
329.9 |
| Apr 06 2016 |
2997 |
313.59 |
| Apr 06 2016 |
2488 |
309.31 |
| Apr 06 2016 |
1544 |
262.96 |
| Mar 30 2016 |
3130 |
329.9 |
| Mar 30 2016 |
2983 |
313.59 |
| Mar 30 2016 |
2450 |
309.31 |
| Mar 30 2016 |
1542 |
262.96 |
| Mar 23 2016 |
2522 |
309.31 |
| Mar 23 2016 |
2987 |
313.59 |
| Mar 23 2016 |
2889 |
324.47 |
| Mar 23 2016 |
1564 |
262.96 |
| Mar 16 2016 |
2516 |
309.31 |
| Mar 16 2016 |
2925 |
313.59 |
| Mar 16 2016 |
2790 |
322.28 |
| Mar 16 2016 |
1544 |
262.96 |
| Mar 09 2016 |
2540 |
309.31 |
| Mar 09 2016 |
2911 |
313.59 |
| Mar 09 2016 |
2801 |
322.28 |
| Mar 09 2016 |
1559 |
262.96 |
| Mar 02 2016 |
2774 |
322.28 |
| Mar 02 2016 |
2549 |
309.31 |
| Mar 02 2016 |
2905 |
313.59 |
| Mar 02 2016 |
1551 |
262.96 |
| Feb 24 2016 |
2531 |
309.31 |
| Feb 24 2016 |
2904 |
313.59 |
| Feb 24 2016 |
2807 |
322.28 |
| Feb 24 2016 |
1557 |
262.96 |
| Feb 17 2016 |
2917 |
313.59 |
| Feb 17 2016 |
2540 |
309.31 |
| Feb 17 2016 |
2863 |
322.28 |
| Feb 17 2016 |
1562 |
262.96 |
| Feb 10 2016 |
2864 |
322.28 |
| Feb 10 2016 |
2554 |
309.31 |
| Feb 10 2016 |
2936 |
313.59 |
| Feb 10 2016 |
1569 |
262.96 |
| Feb 03 2016 |
2943 |
313.59 |
| Feb 03 2016 |
2552 |
309.31 |
| Feb 03 2016 |
2879 |
322.28 |
| Feb 03 2016 |
1572 |
262.96 |
| Jan 27 2016 |
2950 |
313.59 |
| Jan 27 2016 |
2552 |
309.31 |
| Jan 27 2016 |
2895 |
322.28 |
| Jan 27 2016 |
1581 |
262.96 |
| Jan 20 2016 |
2956 |
313.59 |
| Jan 20 2016 |
2554 |
309.31 |
| Jan 20 2016 |
2899 |
322.28 |
| Jan 20 2016 |
1584 |
262.96 |
| Jan 13 2016 |
2899 |
322.28 |
| Jan 13 2016 |
2961 |
313.59 |
| Jan 13 2016 |
2554 |
309.31 |
| Jan 13 2016 |
1587 |
262.96 |
| Jan 06 2016 |
2554 |
309.31 |
| Jan 06 2016 |
2963 |
313.59 |
| Jan 06 2016 |
2899 |
322.28 |
| Jan 06 2016 |
1586 |
262.96 |
| Dec 30 2015 |
2966 |
313.59 |
| Dec 30 2015 |
2556 |
309.31 |
| Dec 30 2015 |
2899 |
322.28 |
| Dec 30 2015 |
1585 |
262.96 |
| Dec 23 2015 |
2966 |
313.59 |
| Dec 23 2015 |
2556 |
309.31 |
| Dec 23 2015 |
2899 |
322.28 |
| Dec 23 2015 |
1585 |
262.96 |
| Dec 16 2015 |
2556 |
309.31 |
| Dec 16 2015 |
2966 |
313.59 |
| Dec 16 2015 |
2899 |
322.28 |
| Dec 16 2015 |
1585 |
262.96 |
| Dec 09 2015 |
2556 |
309.31 |
| Dec 09 2015 |
2968 |
313.59 |
| Dec 09 2015 |
2899 |
322.28 |
| Dec 09 2015 |
1586 |
262.96 |
| Dec 02 2015 |
2969 |
313.59 |
| Dec 02 2015 |
2556 |
309.31 |
| Dec 02 2015 |
2899 |
322.28 |
| Dec 02 2015 |
1586 |
262.96 |
| Nov 25 2015 |
2899 |
322.28 |
| Nov 25 2015 |
2969 |
313.59 |
| Nov 25 2015 |
2556 |
309.31 |
| Nov 25 2015 |
1586 |
262.96 |
| Nov 18 2015 |
2556 |
309.31 |
| Nov 18 2015 |
2969 |
313.59 |
| Nov 18 2015 |
2899 |
322.28 |
| Nov 18 2015 |
1586 |
262.96 |
| Nov 11 2015 |
2556 |
309.31 |
| Nov 11 2015 |
2969 |
313.59 |
| Nov 11 2015 |
5796 |
362.68 |
| Nov 11 2015 |
2063 |
273.57 |
| Nov 04 2015 |
5796 |
362.68 |
| Nov 04 2015 |
2556 |
309.31 |
| Nov 04 2015 |
2969 |
313.59 |
| Nov 04 2015 |
2063 |
273.57 |
| Oct 28 2015 |
2962 |
313.59 |
| Oct 28 2015 |
2557 |
309.31 |
| Oct 28 2015 |
5797 |
362.68 |
| Oct 28 2015 |
2063 |
273.57 |
| Oct 21 2015 |
5789 |
362.68 |
| Oct 21 2015 |
2558 |
309.31 |
| Oct 21 2015 |
2968 |
313.59 |
| Oct 21 2015 |
2067 |
273.57 |
| Oct 14 2015 |
5793 |
362.68 |
| Oct 14 2015 |
2968 |
313.59 |
| Oct 14 2015 |
2558 |
309.31 |
| Oct 14 2015 |
2066 |
273.57 |
| Oct 07 2015 |
2968 |
313.59 |
| Oct 07 2015 |
2558 |
309.31 |
| Oct 07 2015 |
5796 |
362.68 |
| Oct 07 2015 |
2066 |
273.57 |
| Sep 30 2015 |
2970 |
313.59 |
| Sep 30 2015 |
2556 |
309.31 |
| Sep 30 2015 |
5803 |
362.68 |
| Sep 30 2015 |
2065 |
273.57 |
| Sep 23 2015 |
2578 |
309.31 |
| Sep 23 2015 |
2973 |
313.59 |
| Sep 23 2015 |
5832 |
362.68 |
| Sep 23 2015 |
2072 |
273.57 |
| Sep 16 2015 |
5789 |
362.68 |
| Sep 16 2015 |
2986 |
313.59 |
| Sep 16 2015 |
2578 |
309.31 |
| Sep 16 2015 |
2075 |
273.57 |
| Sep 09 2015 |
2577 |
309.31 |
| Sep 09 2015 |
2979 |
313.59 |
| Sep 09 2015 |
5782 |
362.68 |
| Sep 09 2015 |
2058 |
273.57 |
| Sep 02 2015 |
2545 |
309.31 |
| Sep 02 2015 |
2956 |
313.59 |
| Sep 02 2015 |
5839 |
362.68 |
| Sep 02 2015 |
2042 |
273.57 |
| Aug 26 2015 |
5819 |
361.34 |
| Aug 26 2015 |
3019 |
313.59 |
| Aug 26 2015 |
2629 |
309.31 |
| Aug 26 2015 |
2071 |
273.57 |
| Aug 19 2015 |
3028 |
313.59 |
| Aug 19 2015 |
2622 |
309.31 |
| Aug 19 2015 |
6974 |
372.41 |
| Aug 19 2015 |
2086 |
273.57 |
| Aug 12 2015 |
3597 |
322.95 |
| Aug 12 2015 |
2653 |
309.31 |
| Aug 12 2015 |
6969 |
372.41 |
| Aug 12 2015 |
2643 |
283.87 |
| Aug 05 2015 |
5871 |
354.15 |
| Aug 05 2015 |
2656 |
309.31 |
| Aug 05 2015 |
7033 |
372.41 |
| Aug 05 2015 |
4543 |
310.48 |
| Jul 29 2015 |
8241 |
384.53 |
| Jul 29 2015 |
5987 |
354.15 |
| Jul 29 2015 |
2620 |
309.31 |
| Jul 29 2015 |
5236 |
318.35 |
| Jul 22 2015 |
5954 |
354.15 |
| Jul 22 2015 |
2618 |
309.31 |
| Jul 22 2015 |
8229 |
384.53 |
| Jul 22 2015 |
5210 |
318.35 |
| Jul 15 2015 |
6033 |
354.15 |
| Jul 15 2015 |
2691 |
309.31 |
| Jul 15 2015 |
8430 |
384.53 |
| Jul 15 2015 |
5303 |
318.35 |
| Jul 08 2015 |
2743 |
309.31 |
| Jul 08 2015 |
4861 |
339.11 |
| Jul 08 2015 |
8480 |
384.53 |
| Jul 08 2015 |
5381 |
318.35 |
| Jul 01 2015 |
13679 |
430.79 |
| Jul 01 2015 |
2779 |
309.31 |
| Jul 01 2015 |
8532 |
384.53 |
| Jul 01 2015 |
8277 |
346.78 |
| Jun 24 2015 |
2782 |
309.31 |
| Jun 24 2015 |
13713 |
430.79 |
| Jun 24 2015 |
8287 |
382.24 |
| Jun 24 2015 |
8003 |
343.47 |
| Jun 17 2015 |
2846 |
309.31 |
| Jun 17 2015 |
13755 |
430.79 |
| Jun 17 2015 |
8279 |
382.24 |
| Jun 17 2015 |
8082 |
343.47 |
| Jun 10 2015 |
8309 |
382.24 |
| Jun 10 2015 |
2808 |
309.31 |
| Jun 10 2015 |
9658 |
390.9 |
| Jun 10 2015 |
7546 |
339.06 |
| Jun 03 2015 |
9708 |
390.9 |
| Jun 03 2015 |
2799 |
309.31 |
| Jun 03 2015 |
8462 |
382.24 |
| Jun 03 2015 |
7666 |
339.06 |
| May 27 2015 |
3462 |
327.64 |
| May 27 2015 |
9703 |
390.9 |
| May 27 2015 |
7400 |
372.09 |
| May 27 2015 |
9469 |
355.48 |
| May 20 2015 |
7470 |
372.09 |
| May 20 2015 |
3446 |
327.64 |
| May 20 2015 |
9753 |
390.9 |
| May 20 2015 |
9570 |
355.48 |
| May 13 2015 |
9753 |
390.9 |
| May 13 2015 |
3451 |
327.64 |
| May 13 2015 |
7539 |
372.09 |
| May 13 2015 |
9619 |
355.48 |
| May 06 2015 |
6882 |
366.25 |
| May 06 2015 |
5943 |
351.02 |
| May 06 2015 |
10181 |
362.44 |
| Apr 29 2015 |
5998 |
351.02 |
| Apr 29 2015 |
6976 |
366.25 |
| Apr 29 2015 |
10284 |
362.44 |
| Apr 22 2015 |
7069 |
366.25 |
| Apr 22 2015 |
6046 |
351.02 |
| Apr 22 2015 |
10359 |
362.44 |
| Apr 15 2015 |
6051 |
351.02 |
| Apr 15 2015 |
7036 |
366.25 |
| Apr 15 2015 |
10406 |
362.44 |
| Apr 08 2015 |
7827 |
375.35 |
| Apr 08 2015 |
6163 |
351.02 |
| Apr 08 2015 |
11430 |
370.48 |
| Apr 01 2015 |
6265 |
351.02 |
| Apr 01 2015 |
8390 |
379.65 |
| Apr 01 2015 |
11891 |
372.49 |
| Mar 25 2015 |
6176 |
351.02 |
| Mar 25 2015 |
8868 |
387.85 |
| Mar 25 2015 |
11937 |
375.57 |
| Mar 18 2015 |
6090 |
351.02 |
| Mar 18 2015 |
8651 |
387.85 |
| Mar 18 2015 |
11761 |
375.57 |
| Mar 11 2015 |
8844 |
387.85 |
| Mar 11 2015 |
6143 |
351.02 |
| Mar 11 2015 |
12161 |
375.57 |
| Mar 04 2015 |
6266 |
351.02 |
| Mar 04 2015 |
8980 |
387.85 |
| Mar 04 2015 |
12276 |
375.57 |
| Feb 25 2015 |
8996 |
387.85 |
| Feb 25 2015 |
6259 |
351.02 |
| Feb 25 2015 |
12289 |
375.57 |
| Feb 18 2015 |
9075 |
387.85 |
| Feb 18 2015 |
6290 |
351.02 |
| Feb 18 2015 |
12360 |
375.57 |
| Feb 11 2015 |
9113 |
387.85 |
| Feb 11 2015 |
6305 |
351.02 |
| Feb 11 2015 |
12370 |
375.57 |
| Feb 04 2015 |
6306 |
351.02 |
| Feb 04 2015 |
9147 |
387.85 |
| Feb 04 2015 |
12379 |
375.57 |
| Jan 28 2015 |
6328 |
351.02 |
| Jan 28 2015 |
9147 |
387.85 |
| Jan 28 2015 |
12399 |
375.57 |
| Jan 21 2015 |
6334 |
351.02 |
| Jan 21 2015 |
9168 |
387.85 |
| Jan 21 2015 |
12421 |
375.57 |
| Jan 14 2015 |
9177 |
387.85 |
| Jan 14 2015 |
6347 |
351.02 |
| Jan 14 2015 |
12444 |
375.57 |
| Jan 07 2015 |
9177 |
387.85 |
| Jan 07 2015 |
6336 |
351.02 |
| Jan 07 2015 |
12433 |
375.57 |
| Dec 31 2014 |
6335 |
351.02 |
| Dec 31 2014 |
9177 |
387.85 |
| Dec 31 2014 |
12432 |
375.57 |
| Dec 24 2014 |
9177 |
387.85 |
| Dec 24 2014 |
6335 |
351.02 |
| Dec 24 2014 |
12432 |
375.57 |
| Dec 17 2014 |
6331 |
351.02 |
| Dec 17 2014 |
9177 |
387.85 |
| Dec 17 2014 |
12427 |
375.57 |
| Dec 10 2014 |
6331 |
351.02 |
| Dec 10 2014 |
9177 |
387.85 |
| Dec 10 2014 |
12427 |
375.57 |
| Dec 03 2014 |
6331 |
351.02 |
| Dec 03 2014 |
9177 |
387.85 |
| Dec 03 2014 |
12427 |
375.57 |
| Nov 26 2014 |
9177 |
387.85 |
| Nov 26 2014 |
6331 |
351.02 |
| Nov 26 2014 |
12427 |
375.57 |
| Nov 19 2014 |
6331 |
351.02 |
| Nov 19 2014 |
9177 |
387.85 |
| Nov 19 2014 |
12426 |
375.57 |
| Nov 12 2014 |
6331 |
351.02 |
| Nov 12 2014 |
9177 |
387.85 |
| Nov 12 2014 |
12426 |
375.57 |
| Nov 05 2014 |
9177 |
387.85 |
| Nov 05 2014 |
6331 |
351.02 |
| Nov 05 2014 |
12426 |
375.57 |
| Oct 29 2014 |
9174 |
387.85 |
| Oct 29 2014 |
6331 |
351.02 |
| Oct 29 2014 |
12426 |
375.57 |
| Oct 22 2014 |
6310 |
351.02 |
| Oct 22 2014 |
9168 |
387.85 |
| Oct 22 2014 |
12445 |
375.57 |
| Oct 15 2014 |
9138 |
387.85 |
| Oct 15 2014 |
6304 |
351.02 |
| Oct 15 2014 |
12423 |
375.57 |
| Oct 08 2014 |
9143 |
387.85 |
| Oct 08 2014 |
6300 |
351.02 |
| Oct 08 2014 |
12421 |
375.57 |
| Oct 01 2014 |
6307 |
351.02 |
| Oct 01 2014 |
9150 |
387.85 |
| Oct 01 2014 |
12433 |
375.57 |
| Sep 24 2014 |
6325 |
351.02 |
| Sep 24 2014 |
9189 |
387.85 |
| Sep 24 2014 |
12412 |
375.57 |
| Sep 17 2014 |
9115 |
387.85 |
| Sep 17 2014 |
6356 |
351.02 |
| Sep 17 2014 |
12417 |
375.57 |
| Sep 10 2014 |
6285 |
351.02 |
| Sep 10 2014 |
9141 |
387.85 |
| Sep 10 2014 |
12434 |
375.57 |
| Sep 03 2014 |
6303 |
351.02 |
| Sep 03 2014 |
9143 |
387.85 |
| Sep 03 2014 |
12478 |
375.57 |
| Aug 27 2014 |
6369 |
351.02 |
| Aug 27 2014 |
9067 |
387.85 |
| Aug 27 2014 |
12492 |
375.57 |
| Aug 20 2014 |
9059 |
387.85 |
| Aug 20 2014 |
6344 |
351.02 |
| Aug 20 2014 |
12509 |
375.57 |
| Aug 13 2014 |
6372 |
351.02 |
| Aug 13 2014 |
9042 |
387.85 |
| Aug 13 2014 |
12556 |
375.57 |
| Aug 06 2014 |
6392 |
351.02 |
| Aug 06 2014 |
9173 |
387.85 |
| Aug 06 2014 |
12617 |
375.57 |
| Jul 30 2014 |
7436 |
369.91 |
| Jul 30 2014 |
6413 |
351.02 |
| Jul 30 2014 |
11290 |
365.19 |
| Jul 23 2014 |
6372 |
351.02 |
| Jul 23 2014 |
4110 |
325.84 |
| Jul 23 2014 |
7555 |
330.88 |
| Jul 16 2014 |
6373 |
351.02 |
| Jul 16 2014 |
4292 |
328.19 |
| Jul 16 2014 |
6235 |
317.87 |
| Jul 09 2014 |
6458 |
351.02 |
| Jul 09 2014 |
3730 |
318.68 |
| Jul 09 2014 |
6221 |
317.87 |
| Jul 02 2014 |
5696 |
340.28 |
| Jul 02 2014 |
3781 |
318.68 |
| Jul 02 2014 |
6006 |
313.58 |
| Jun 25 2014 |
5787 |
340.28 |
| Jun 25 2014 |
3579 |
314.19 |
| Jun 25 2014 |
5887 |
312.57 |
| Jun 18 2014 |
6283 |
346.16 |
| Jun 18 2014 |
3616 |
314.19 |
| Jun 18 2014 |
5933 |
312.57 |
| Jun 11 2014 |
3645 |
314.19 |
| Jun 11 2014 |
6310 |
346.16 |
| Jun 11 2014 |
5986 |
312.57 |
| Jun 04 2014 |
5062 |
326.13 |
| Jun 04 2014 |
3694 |
314.19 |
| Jun 04 2014 |
6096 |
312.57 |
| May 28 2014 |
5099 |
326.13 |
| May 28 2014 |
3706 |
314.19 |
| May 28 2014 |
6113 |
312.57 |
| May 21 2014 |
3708 |
314.19 |
| May 21 2014 |
5133 |
326.13 |
| May 21 2014 |
6150 |
312.57 |
| May 14 2014 |
3740 |
314.19 |
| May 14 2014 |
5192 |
326.13 |
| May 14 2014 |
6199 |
312.57 |
| May 07 2014 |
5164 |
326.13 |
| May 07 2014 |
3663 |
314.19 |
| May 07 2014 |
5214 |
301.33 |
| Apr 30 2014 |
3891 |
314.19 |
| Apr 30 2014 |
5391 |
326.13 |
| Apr 30 2014 |
5388 |
301.33 |
| Apr 23 2014 |
3997 |
314.19 |
| Apr 23 2014 |
5448 |
326.13 |
| Apr 23 2014 |
6492 |
312.57 |
| Apr 16 2014 |
5473 |
326.13 |
| Apr 16 2014 |
3993 |
314.19 |
| Apr 16 2014 |
5463 |
301.33 |
| Apr 09 2014 |
5505 |
326.13 |
| Apr 09 2014 |
4137 |
314.19 |
| Apr 09 2014 |
5576 |
301.33 |
| Apr 02 2014 |
4203 |
314.19 |
| Apr 02 2014 |
5560 |
326.13 |
| Apr 02 2014 |
5474 |
301.33 |
| Mar 26 2014 |
5712 |
326.13 |
| Mar 26 2014 |
4158 |
314.19 |
| Mar 26 2014 |
5517 |
301.33 |
| Mar 19 2014 |
5772 |
326.13 |
| Mar 19 2014 |
4171 |
314.19 |
| Mar 19 2014 |
5555 |
301.33 |
| Mar 12 2014 |
5814 |
326.13 |
| Mar 12 2014 |
4197 |
314.19 |
| Mar 12 2014 |
5580 |
301.33 |
| Mar 05 2014 |
4180 |
314.19 |
| Mar 05 2014 |
5836 |
326.13 |
| Mar 05 2014 |
5596 |
301.33 |
| Feb 26 2014 |
5855 |
326.13 |
| Feb 26 2014 |
4181 |
314.19 |
| Feb 26 2014 |
5639 |
301.33 |
| Feb 19 2014 |
5878 |
326.13 |
| Feb 19 2014 |
4242 |
314.19 |
| Feb 19 2014 |
5677 |
301.33 |
| Feb 12 2014 |
4228 |
314.19 |
| Feb 12 2014 |
5896 |
326.13 |
| Feb 12 2014 |
5673 |
301.33 |
| Feb 05 2014 |
5960 |
326.13 |
| Feb 05 2014 |
4271 |
314.19 |
| Feb 05 2014 |
5714 |
301.33 |
| Jan 29 2014 |
6015 |
326.13 |
| Jan 29 2014 |
4257 |
314.19 |
| Jan 29 2014 |
5743 |
301.33 |
| Jan 22 2014 |
6016 |
326.13 |
| Jan 22 2014 |
4251 |
314.19 |
| Jan 22 2014 |
5738 |
301.33 |
| Jan 15 2014 |
6039 |
326.13 |
| Jan 15 2014 |
4257 |
314.19 |
| Jan 15 2014 |
5752 |
301.33 |
| Jan 08 2014 |
6050 |
326.13 |
| Jan 08 2014 |
4257 |
314.19 |
| Jan 08 2014 |
5757 |
301.33 |
| Jan 01 2014 |
6052 |
326.13 |
| Jan 01 2014 |
4257 |
314.19 |
| Jan 01 2014 |
5757 |
301.33 |
| Dec 25 2013 |
4257 |
314.19 |
| Dec 25 2013 |
6052 |
326.13 |
| Dec 25 2013 |
5757 |
301.33 |
| Dec 18 2013 |
6052 |
326.13 |
| Dec 18 2013 |
4257 |
314.19 |
| Dec 18 2013 |
5757 |
301.33 |
| Dec 11 2013 |
6052 |
326.13 |
| Dec 11 2013 |
4257 |
314.19 |
| Dec 11 2013 |
5757 |
301.33 |
| Dec 04 2013 |
4258 |
314.19 |
| Dec 04 2013 |
6053 |
326.13 |
| Dec 04 2013 |
5758 |
301.33 |
| Nov 27 2013 |
4258 |
314.19 |
| Nov 27 2013 |
6053 |
326.13 |
| Nov 27 2013 |
5758 |
301.33 |
| Nov 20 2013 |
6053 |
326.13 |
| Nov 20 2013 |
4258 |
314.19 |
| Nov 20 2013 |
5759 |
301.33 |
| Nov 13 2013 |
4258 |
314.19 |
| Nov 13 2013 |
6053 |
326.13 |
| Nov 13 2013 |
5758 |
301.33 |
| Nov 06 2013 |
4258 |
314.19 |
| Nov 06 2013 |
6053 |
326.13 |
| Nov 06 2013 |
5758 |
301.33 |
| Oct 30 2013 |
6053 |
326.13 |
| Oct 30 2013 |
4258 |
314.19 |
| Oct 30 2013 |
5757 |
301.33 |
| Oct 23 2013 |
6053 |
326.13 |
| Oct 23 2013 |
4256 |
314.19 |
| Oct 23 2013 |
5758 |
301.33 |
| Oct 16 2013 |
4273 |
314.19 |
| Oct 16 2013 |
6039 |
326.13 |
| Oct 16 2013 |
5763 |
301.33 |
| Oct 09 2013 |
6049 |
326.13 |
| Oct 09 2013 |
4264 |
314.19 |
| Oct 09 2013 |
5772 |
301.33 |
| Oct 02 2013 |
6049 |
326.13 |
| Oct 02 2013 |
4270 |
314.19 |
| Oct 02 2013 |
5781 |
301.33 |
| Sep 25 2013 |
6015 |
326.13 |
| Sep 25 2013 |
4261 |
314.19 |
| Sep 25 2013 |
5773 |
301.33 |
| Sep 18 2013 |
4230 |
314.19 |
| Sep 18 2013 |
6004 |
326.13 |
| Sep 18 2013 |
5739 |
301.33 |
| Sep 11 2013 |
6001 |
326.13 |
| Sep 11 2013 |
4244 |
314.19 |
| Sep 11 2013 |
5730 |
301.33 |
| Sep 04 2013 |
6036 |
326.13 |
| Sep 04 2013 |
4256 |
314.19 |
| Sep 04 2013 |
5744 |
301.33 |
| Aug 28 2013 |
4265 |
314.19 |
| Aug 28 2013 |
6083 |
326.13 |
| Aug 28 2013 |
5776 |
301.33 |
| Aug 21 2013 |
6134 |
326.13 |
| Aug 21 2013 |
4287 |
314.19 |
| Aug 21 2013 |
5828 |
301.33 |
| Aug 14 2013 |
6168 |
326.13 |
| Aug 14 2013 |
4297 |
314.19 |
| Aug 14 2013 |
5558 |
301.33 |
| Aug 07 2013 |
6286 |
326.13 |
| Aug 07 2013 |
4294 |
314.19 |
| Aug 07 2013 |
5621 |
301.33 |
| Jul 31 2013 |
6334 |
326.13 |
| Jul 31 2013 |
6158 |
341.39 |
| Jul 31 2013 |
7291 |
319.2 |
| Jul 24 2013 |
6371 |
326.13 |
| Jul 24 2013 |
6596 |
347.98 |
| Jul 24 2013 |
7930 |
325.88 |
| Jul 17 2013 |
6395 |
326.13 |
| Jul 17 2013 |
6378 |
344.45 |
| Jul 17 2013 |
7950 |
326.13 |
| Jul 10 2013 |
6403 |
344.45 |
| Jul 10 2013 |
6390 |
325 |
| Jul 10 2013 |
8727 |
332.78 |
| Jul 03 2013 |
6489 |
325 |
| Jul 03 2013 |
6434 |
344.45 |
| Jul 03 2013 |
8701 |
332.78 |
| Jun 26 2013 |
3443 |
277.79 |
| Jun 26 2013 |
7332 |
356.3 |
| Jun 26 2013 |
7337 |
317.05 |
| Jun 19 2013 |
7424 |
356.3 |
| Jun 19 2013 |
3530 |
277.79 |
| Jun 19 2013 |
7415 |
317.05 |
| Jun 12 2013 |
4183 |
307.22 |
| Jun 12 2013 |
2859 |
265.29 |
| Jun 12 2013 |
4578 |
282.06 |
| Jun 05 2013 |
2243 |
252.78 |
| Jun 05 2013 |
3996 |
304.32 |
| Jun 05 2013 |
2390 |
244.04 |
| May 29 2013 |
3921 |
304.32 |
| May 29 2013 |
1508 |
232.92 |
| May 29 2013 |
1682 |
228.73 |
| May 22 2013 |
4043 |
304.32 |
| May 22 2013 |
1546 |
232.92 |
| May 22 2013 |
1756 |
228.73 |
| May 15 2013 |
1588 |
232.92 |
| May 15 2013 |
3305 |
289.87 |
| May 15 2013 |
1785 |
228.73 |
| May 08 2013 |
1609 |
232.92 |
| May 08 2013 |
3728 |
297.57 |
| May 08 2013 |
1791 |
228.73 |
| May 01 2013 |
2590 |
271.63 |
| May 01 2013 |
1662 |
232.92 |
| May 01 2013 |
1866 |
228.73 |
| Apr 24 2013 |
1687 |
232.92 |
| Apr 24 2013 |
2586 |
271.63 |
| Apr 24 2013 |
1946 |
228.73 |
| Apr 17 2013 |
1757 |
232.92 |
| Apr 17 2013 |
2628 |
270.86 |
| Apr 17 2013 |
2002 |
228.73 |
| Apr 10 2013 |
1776 |
232.92 |
| Apr 10 2013 |
2526 |
265.55 |
| Apr 10 2013 |
2071 |
228.73 |
| Apr 03 2013 |
2546 |
265.55 |
| Apr 03 2013 |
1779 |
232.92 |
| Apr 03 2013 |
2115 |
228.73 |
| Mar 27 2013 |
1820 |
232.92 |
| Mar 27 2013 |
2617 |
265.55 |
| Mar 27 2013 |
2138 |
228.73 |
| Mar 20 2013 |
1794 |
232.92 |
| Mar 20 2013 |
2617 |
265.55 |
| Mar 20 2013 |
2157 |
228.73 |
| Mar 13 2013 |
1885 |
267.72 |
| Mar 13 2013 |
2186 |
228.73 |
| Oct 19 2012 |
2570 |
265.1 |
| Oct 19 2012 |
3365 |
289.25 |
| Oct 19 2012 |
3522 |
268.41 |
| Sep 23 2012 |
3374 |
289.25 |
| Sep 23 2012 |
2566 |
265.1 |
| Sep 23 2012 |
3517 |
268.41 |
| Aug 31 2012 |
2520 |
265.1 |
| Aug 31 2012 |
3298 |
289.25 |
| Aug 31 2012 |
3475 |
268.41 |
| Aug 24 2012 |
3285 |
289.25 |
| Aug 24 2012 |
2500 |
265.1 |
| Aug 24 2012 |
3467 |
268.41 |
| Aug 10 2012 |
2473 |
265.1 |
| Aug 10 2012 |
3609 |
297.46 |
| Aug 10 2012 |
3314 |
266.18 |
| Aug 03 2012 |
3575 |
297.46 |
| Aug 03 2012 |
2444 |
265.1 |
| Aug 03 2012 |
3317 |
266.18 |
| Jul 27 2012 |
3552 |
297.46 |
| Jul 27 2012 |
2412 |
265.1 |
| Jul 27 2012 |
3293 |
266.18 |
| Jul 06 2012 |
2364 |
265.1 |
| Jul 06 2012 |
3459 |
297.46 |
| Jul 06 2012 |
3248 |
266.18 |
| Jun 22 2012 |
2478 |
271.56 |
| Jun 22 2012 |
138 |
155.28 |
| Jun 22 2012 |
2855 |
282.36 |
| Jun 22 2012 |
3828 |
280.94 |
| Jun 15 2012 |
2602 |
273.97 |
| Jun 15 2012 |
131 |
155.28 |
| Jun 15 2012 |
2811 |
282.36 |
| Jun 15 2012 |
4768 |
292.64 |
| Jun 08 2012 |
130 |
155.28 |
| Jun 08 2012 |
4188 |
312.01 |
| Jun 08 2012 |
2812 |
282.36 |
| Jun 08 2012 |
4184 |
282.8 |
| Jun 01 2012 |
4041 |
311.81 |
| Jun 01 2012 |
204 |
155.28 |
| Jun 01 2012 |
2539 |
273.07 |
| Jun 01 2012 |
3290 |
264.92 |
| May 25 2012 |
206 |
155.28 |
| May 25 2012 |
2402 |
273.07 |
| May 25 2012 |
2847 |
258.22 |
| May 18 2012 |
229 |
155.28 |
| May 18 2012 |
2326 |
266.68 |
| May 18 2012 |
2780 |
254.49 |
| May 11 2012 |
231 |
155.28 |
| May 11 2012 |
2207 |
261.67 |
| May 11 2012 |
2681 |
250.1 |
| May 04 2012 |
2195 |
267.52 |
| May 04 2012 |
893 |
218.22 |
| May 04 2012 |
224 |
155.28 |
| May 04 2012 |
2339 |
242.26 |
| Apr 27 2012 |
217 |
155.28 |
| Apr 27 2012 |
893 |
218.22 |
| Apr 27 2012 |
1982 |
267.52 |
| Apr 27 2012 |
2334 |
242.26 |
| Apr 13 2012 |
1210 |
244.88 |
| Apr 13 2012 |
677 |
210.75 |
| Apr 13 2012 |
264 |
166.21 |
| Apr 13 2012 |
1518 |
221.28 |
| Apr 06 2012 |
1122 |
244.88 |
| Apr 06 2012 |
669 |
210.75 |
| Apr 06 2012 |
257 |
166.21 |
| Apr 06 2012 |
1481 |
221.28 |
| Mar 27 2012 |
993 |
235.33 |
| Mar 27 2012 |
696 |
210.75 |
| Mar 27 2012 |
270 |
166.21 |
| Mar 27 2012 |
1145 |
207.74 |
| Sep 23 2011 |
536 |
187.03 |
| Sep 23 2011 |
998 |
220.62 |
| Sep 23 2011 |
1038 |
206.32 |
| Sep 16 2011 |
263 |
166.6 |
| Sep 16 2011 |
998 |
220.62 |
| Sep 16 2011 |
814 |
194.08 |
| Sep 10 2011 |
263 |
166.6 |
| Sep 10 2011 |
985 |
220.62 |
| Sep 10 2011 |
813 |
194.08 |
| Sep 02 2011 |
856 |
212.98 |
| Sep 02 2011 |
264 |
166.6 |
| Sep 02 2011 |
901 |
199.02 |
| Aug 26 2011 |
269 |
166.6 |
| Aug 26 2011 |
856 |
212.98 |
| Aug 26 2011 |
899 |
199.02 |
| Aug 19 2011 |
788 |
212.98 |
| Aug 19 2011 |
268 |
166.6 |
| Aug 19 2011 |
822 |
199.02 |
| Aug 12 2011 |
267 |
166.6 |
| Aug 12 2011 |
788 |
212.98 |
| Aug 12 2011 |
830 |
199.02 |
| Aug 05 2011 |
952 |
223.92 |
| Aug 05 2011 |
267 |
166.6 |
| Aug 05 2011 |
691 |
191.15 |
| Jul 29 2011 |
270 |
166.6 |
| Jul 29 2011 |
950 |
223.92 |
| Jul 29 2011 |
692 |
191.15 |
| Jul 22 2011 |
814 |
223.92 |
| Jul 22 2011 |
337 |
178.28 |
| Jul 22 2011 |
511 |
187.75 |
| Jul 15 2011 |
331 |
178.28 |
| Jul 15 2011 |
584 |
209.13 |
| Jul 15 2011 |
365 |
179.08 |
| Jul 08 2011 |
577 |
209.13 |
| Jul 08 2011 |
340 |
179.39 |
| Jul 08 2011 |
550 |
189.65 |
| Jul 01 2011 |
426 |
209.13 |
| Jul 01 2011 |
158 |
179.39 |
| Jul 01 2011 |
386 |
186.4 |
| Jun 17 2011 |
377 |
201.84 |
| Jun 17 2011 |
11 |
120.06 |
| Jun 17 2011 |
295 |
178.74 |
| Jun 10 2011 |
369 |
201.84 |
| Jun 10 2011 |
19 |
120.06 |
| Jun 10 2011 |
358 |
178.74 |
| Jun 03 2011 |
336 |
201.84 |
| Jun 03 2011 |
19 |
120.06 |
| Jun 03 2011 |
353 |
178.74 |
| May 29 2011 |
330 |
201.84 |
| May 29 2011 |
19 |
120.06 |
| May 29 2011 |
361 |
178.74 |
| May 06 2011 |
289 |
154.01 |
| Apr 22 2011 |
328 |
154.01 |
| Jul 01 2010 |
41 |
100.01 |
| Jul 01 2010 |
30 |
96.52 |
| Jun 15 2010 |
41 |
100.01 |
| Jun 15 2010 |
30 |
96.52 |
| Jun 01 2010 |
49 |
100.01 |
| Jun 01 2010 |
35 |
96.52 |
| May 15 2010 |
53 |
100.01 |
| May 15 2010 |
38 |
96.52 |
| Apr 30 2010 |
39 |
96.52 |
| Apr 15 2010 |
46 |
100.01 |
| Apr 15 2010 |
6 |
95.47 |
| Apr 15 2010 |
28 |
96.26 |
| Apr 02 2010 |
5 |
95.47 |
| Apr 02 2010 |
47 |
100.01 |
| Apr 02 2010 |
27 |
96.26 |
| Aug 30 2009 |
5 |
95.47 |
| Aug 30 2009 |
55 |
100.01 |
| Aug 30 2009 |
31 |
96.26 |
| Aug 15 2009 |
5 |
95.47 |
| Aug 15 2009 |
54 |
100.01 |
| Aug 15 2009 |
31 |
96.26 |
| Aug 01 2009 |
5 |
95.47 |
| Aug 01 2009 |
54 |
100.01 |
| Aug 01 2009 |
32 |
96.26 |
| Jul 15 2009 |
54 |
100.01 |
| Jul 15 2009 |
5 |
95.47 |
| Jul 15 2009 |
32 |
96.26 |
| Jul 01 2009 |
5 |
95.47 |
| Jul 01 2009 |
5 |
95.47 |
| Jun 15 2009 |
9 |
95.47 |
| Jun 01 2009 |
5 |
95.47 |
| Jun 01 2009 |
9 |
95.47 |
| May 15 2009 |
5 |
95.47 |
| May 15 2009 |
9 |
95.47 |
| May 01 2009 |
5 |
95.47 |
| May 01 2009 |
9 |
95.47 |
