| Aug 05 2021 |
1508 |
368.83 |
| Aug 05 2021 |
1805 |
368.83 |
| Jul 29 2021 |
1458 |
368.83 |
| Jul 29 2021 |
1783 |
368.83 |
| Jul 22 2021 |
1366 |
368.83 |
| Jul 22 2021 |
1618 |
368.83 |
| Jul 15 2021 |
1251 |
368.83 |
| Jul 15 2021 |
1570 |
368.83 |
| Jul 08 2021 |
1173 |
368.83 |
| Jul 08 2021 |
1493 |
368.83 |
| Jul 01 2021 |
1135 |
368.83 |
| Jul 01 2021 |
1473 |
368.83 |
| Jun 24 2021 |
1105 |
368.83 |
| Jun 24 2021 |
1414 |
368.83 |
| Jun 17 2021 |
918 |
368.83 |
| Jun 17 2021 |
1283 |
368.83 |
| Jun 10 2021 |
853 |
368.83 |
| Jun 10 2021 |
1208 |
368.83 |
| Jun 03 2021 |
1071 |
368.83 |
| May 27 2021 |
853 |
368.83 |
| May 27 2021 |
1079 |
368.83 |
| May 07 2021 |
3795 |
368.83 |
| Aug 07 2020 |
1015 |
368.83 |
| Aug 07 2020 |
1490 |
368.83 |
| Jul 31 2020 |
1103 |
368.83 |
| Jul 31 2020 |
1563 |
368.83 |
| Jul 24 2020 |
1186 |
368.83 |
| Jul 24 2020 |
1676 |
368.83 |
| Jul 17 2020 |
1292 |
368.83 |
| Jul 17 2020 |
1775 |
368.83 |
| Jul 10 2020 |
1407 |
368.83 |
| Jul 10 2020 |
1880 |
368.83 |
| Jul 03 2020 |
1405 |
368.83 |
| Jul 03 2020 |
1889 |
368.83 |
| Jun 26 2020 |
1537 |
368.83 |
| Jun 26 2020 |
2050 |
368.83 |
| Jun 19 2020 |
1616 |
368.83 |
| Jun 19 2020 |
2198 |
368.83 |
| Jun 12 2020 |
1672 |
368.83 |
| Jun 12 2020 |
2273 |
368.83 |
| Jun 05 2020 |
1767 |
368.83 |
| Jun 05 2020 |
2372 |
368.83 |
| May 29 2020 |
1833 |
368.83 |
| May 29 2020 |
2457 |
368.83 |
| May 22 2020 |
1919 |
368.83 |
| May 22 2020 |
2571 |
368.83 |
| May 15 2020 |
1966 |
368.83 |
| May 15 2020 |
2698 |
368.83 |
| May 08 2020 |
1993 |
368.83 |
| May 08 2020 |
2760 |
368.83 |
| May 01 2020 |
2123 |
368.83 |
| May 01 2020 |
2969 |
368.83 |
| Apr 24 2020 |
2177 |
368.83 |
| Apr 24 2020 |
3085 |
368.83 |
| Apr 17 2020 |
2189 |
368.83 |
| Apr 17 2020 |
3197 |
368.83 |
| Apr 10 2020 |
2240 |
368.83 |
| Apr 10 2020 |
3281 |
368.83 |
| Apr 03 2020 |
2320 |
368.83 |
| Apr 03 2020 |
3396 |
368.83 |
| Mar 27 2020 |
2357 |
368.83 |
| Mar 27 2020 |
3526 |
368.83 |
| Mar 20 2020 |
2392 |
368.83 |
| Mar 20 2020 |
3595 |
368.83 |
| Mar 13 2020 |
2419 |
368.83 |
| Mar 13 2020 |
3677 |
368.83 |
| Mar 06 2020 |
2444 |
368.83 |
| Mar 06 2020 |
3710 |
368.83 |
| Feb 28 2020 |
2442 |
368.83 |
| Feb 28 2020 |
3758 |
368.83 |
| Feb 21 2020 |
2406 |
368.83 |
| Feb 21 2020 |
3718 |
368.83 |
| Feb 14 2020 |
2416 |
368.83 |
| Feb 14 2020 |
3723 |
368.83 |
| Feb 07 2020 |
2402 |
368.83 |
| Feb 07 2020 |
3712 |
368.83 |
| Jan 31 2020 |
2401 |
368.83 |
| Jan 31 2020 |
3720 |
368.83 |
| Jan 24 2020 |
2409 |
368.83 |
| Jan 24 2020 |
3722 |
368.83 |
| Jan 17 2020 |
2404 |
368.83 |
| Jan 17 2020 |
3701 |
368.83 |
| Jan 10 2020 |
2403 |
368.83 |
| Jan 10 2020 |
3703 |
368.83 |
| Jan 03 2020 |
2406 |
368.83 |
| Jan 03 2020 |
3704 |
368.83 |
| Dec 27 2019 |
2407 |
368.83 |
| Dec 27 2019 |
3705 |
368.83 |
| Dec 20 2019 |
2407 |
368.83 |
| Dec 20 2019 |
3705 |
368.83 |
| Dec 13 2019 |
2407 |
368.83 |
| Dec 13 2019 |
3705 |
368.83 |
| Dec 06 2019 |
2408 |
368.83 |
| Dec 06 2019 |
3706 |
368.83 |
| Nov 29 2019 |
2412 |
368.83 |
| Nov 29 2019 |
3717 |
368.83 |
| Nov 22 2019 |
2412 |
368.83 |
| Nov 22 2019 |
3717 |
368.83 |
| Nov 15 2019 |
2412 |
368.83 |
| Nov 15 2019 |
3718 |
368.83 |
| Nov 08 2019 |
2412 |
368.83 |
| Nov 08 2019 |
3706 |
368.83 |
| Nov 01 2019 |
2410 |
368.83 |
| Nov 01 2019 |
3647 |
368.83 |
| Oct 25 2019 |
2412 |
368.83 |
| Oct 25 2019 |
3649 |
368.83 |
| Oct 18 2019 |
2412 |
368.83 |
| Oct 18 2019 |
3653 |
368.83 |
| Oct 11 2019 |
2410 |
368.83 |
| Oct 11 2019 |
3650 |
368.83 |
| Oct 04 2019 |
2411 |
368.83 |
| Oct 04 2019 |
3659 |
368.83 |
| Sep 27 2019 |
2404 |
368.83 |
| Sep 27 2019 |
3687 |
368.83 |
| Sep 20 2019 |
2408 |
368.83 |
| Sep 20 2019 |
3689 |
368.83 |
| Sep 13 2019 |
2407 |
368.83 |
| Sep 13 2019 |
3697 |
368.83 |
| Sep 06 2019 |
2410 |
368.83 |
| Sep 06 2019 |
3755 |
368.83 |
| Aug 30 2019 |
2437 |
368.83 |
| Aug 30 2019 |
3784 |
368.83 |
| Aug 23 2019 |
2468 |
368.83 |
| Aug 23 2019 |
3805 |
368.83 |
| Aug 16 2019 |
2517 |
368.83 |
| Aug 16 2019 |
3837 |
368.83 |
| Apr 12 2019 |
3737 |
360 |
| Apr 05 2019 |
3608 |
360 |
| Mar 29 2019 |
3617 |
360 |
| Mar 22 2019 |
3603 |
360 |
| Mar 15 2019 |
3638 |
360 |
| Mar 08 2019 |
3605 |
360 |
| Mar 01 2019 |
3616 |
360 |
| Feb 22 2019 |
3626 |
360 |
| Feb 15 2019 |
3631 |
360 |
| Feb 08 2019 |
3629 |
360 |
| Feb 01 2019 |
3632 |
360 |
| Jan 25 2019 |
3639 |
360 |
| Jan 18 2019 |
3653 |
360 |
| Jan 11 2019 |
3654 |
360 |
| Jan 04 2019 |
3657 |
360 |
| Dec 28 2018 |
3657 |
360 |
| Dec 21 2018 |
3657 |
360 |
| Dec 14 2018 |
3657 |
360 |
| Dec 07 2018 |
3655 |
360 |
| Nov 30 2018 |
3655 |
360 |
| Nov 23 2018 |
3655 |
360 |
| Nov 16 2018 |
3655 |
360 |
| Nov 09 2018 |
3655 |
360 |
| Nov 02 2018 |
3646 |
360 |
| Oct 26 2018 |
3647 |
360 |
| Oct 19 2018 |
3650 |
360 |
| Oct 12 2018 |
3648 |
360 |
| Oct 05 2018 |
3668 |
360 |
| Sep 28 2018 |
3621 |
360 |
| Sep 21 2018 |
3620 |
360 |
| Sep 14 2018 |
3636 |
360 |
| Sep 07 2018 |
3714 |
360 |
| Aug 31 2018 |
3747 |
360 |
| Aug 24 2018 |
3721 |
360 |
| Aug 17 2018 |
3738 |
360 |
| Aug 10 2018 |
3815 |
360 |
| Aug 03 2018 |
3879 |
360 |
| Jul 27 2018 |
3888 |
360 |
| Jul 20 2018 |
3961 |
360 |
| Jul 13 2018 |
3831 |
360 |
| Jul 06 2018 |
3617 |
360 |
| Jun 29 2018 |
3644 |
360 |
| Jun 22 2018 |
3769 |
360 |
| Jun 15 2018 |
3799 |
360 |
| Jun 08 2018 |
3864 |
360 |
| Jun 01 2018 |
4101 |
360 |
| May 25 2018 |
4188 |
360 |
| May 18 2018 |
4156 |
360 |
| May 11 2018 |
4220 |
360 |
| May 04 2018 |
4341 |
360 |
| May 01 2018 |
81 |
158.97 |
| Apr 27 2018 |
4325 |
360 |
| Apr 20 2018 |
226 |
250 |
| Apr 13 2018 |
225 |
250 |
| Apr 06 2018 |
225 |
250 |
| Apr 01 2018 |
49 |
158.97 |
| Mar 30 2018 |
229 |
250 |
| Mar 23 2018 |
226 |
250 |
| Mar 16 2018 |
231 |
250 |
| Mar 09 2018 |
235 |
250 |
| Mar 02 2018 |
300 |
250 |
| Mar 01 2018 |
51 |
158.97 |
| Feb 23 2018 |
301 |
250 |
| Feb 16 2018 |
306 |
250 |
| Feb 09 2018 |
307 |
250 |
| Feb 02 2018 |
308 |
250 |
| Feb 01 2018 |
51 |
158.97 |
| Jan 26 2018 |
307 |
250 |
| Jan 19 2018 |
307 |
250 |
| Jan 12 2018 |
308 |
250 |
| Jan 05 2018 |
308 |
250 |
| Dec 29 2017 |
308 |
250 |
| Dec 22 2017 |
308 |
250 |
| Dec 15 2017 |
308 |
250 |
| Dec 08 2017 |
308 |
250 |
| Dec 01 2017 |
51 |
158.97 |
| Dec 01 2017 |
308 |
250 |
| Nov 24 2017 |
308 |
250 |
| Nov 17 2017 |
308 |
250 |
| Nov 10 2017 |
308 |
250 |
| Nov 03 2017 |
308 |
250 |
| Nov 01 2017 |
51 |
158.97 |
| Oct 27 2017 |
308 |
250 |
| Oct 20 2017 |
308 |
250 |
| Oct 13 2017 |
308 |
250 |
| Oct 06 2017 |
308 |
250 |
| Oct 01 2017 |
52 |
158.97 |
| Sep 29 2017 |
308 |
250 |
| Sep 22 2017 |
309 |
250 |
| Sep 15 2017 |
315 |
250 |
| Sep 08 2017 |
328 |
250 |
| Sep 01 2017 |
53 |
158.97 |
| Sep 01 2017 |
256 |
250 |
| Aug 25 2017 |
259 |
250 |
| Aug 18 2017 |
263 |
250 |
| Aug 11 2017 |
273 |
250 |
| Aug 04 2017 |
271 |
250 |
| Aug 01 2017 |
53 |
158.97 |
| Jul 28 2017 |
271 |
250 |
| Jul 21 2017 |
290 |
250 |
| Jul 14 2017 |
290 |
250 |
| Jul 07 2017 |
295 |
250 |
| Jul 01 2017 |
7 |
144.76 |
| Jun 30 2017 |
295 |
250 |
| Jun 23 2017 |
281 |
250 |
| Jun 16 2017 |
293 |
250 |
| Jun 09 2017 |
300 |
250 |
| Jun 02 2017 |
337 |
250 |
| Jun 01 2017 |
7 |
144.76 |
| May 26 2017 |
338 |
250 |
| May 19 2017 |
337 |
250 |
| May 12 2017 |
341 |
250 |
| May 05 2017 |
372 |
250 |
| May 01 2017 |
12 |
148.33 |
| Apr 28 2017 |
378 |
250 |
| Apr 01 2017 |
11 |
148.33 |
| Mar 01 2017 |
11 |
148.33 |
| Feb 01 2017 |
10 |
148.33 |
| Nov 01 2016 |
10 |
148.33 |
| Oct 01 2016 |
10 |
148.33 |
| Sep 01 2016 |
10 |
148.33 |
| Aug 01 2016 |
10 |
148.33 |
| Jul 01 2016 |
9 |
148.33 |
| Jun 15 2016 |
2090 |
316.95 |
| Jun 15 2016 |
539 |
227.71 |
| Jun 08 2016 |
2065 |
316.95 |
| Jun 08 2016 |
530 |
227.71 |
| Jun 01 2016 |
2117 |
316.95 |
| Jun 01 2016 |
9 |
148.33 |
| Jun 01 2016 |
578 |
227.71 |
| May 25 2016 |
2126 |
316.95 |
| May 25 2016 |
583 |
227.71 |
| May 18 2016 |
2138 |
316.95 |
| May 18 2016 |
581 |
227.95 |
| May 11 2016 |
2125 |
316.95 |
| May 11 2016 |
262 |
205.55 |
| May 04 2016 |
2122 |
316.95 |
| May 04 2016 |
271 |
205.55 |
| May 01 2016 |
12 |
151.62 |
| Apr 27 2016 |
2238 |
316.95 |
| Apr 27 2016 |
286 |
205.55 |
| Apr 20 2016 |
2269 |
316.95 |
| Apr 20 2016 |
89 |
169.99 |
| Apr 13 2016 |
2387 |
316.95 |
| Apr 13 2016 |
97 |
169.99 |
| Apr 06 2016 |
2418 |
316.95 |
| Apr 06 2016 |
92 |
169.99 |
| Apr 01 2016 |
5 |
151.62 |
| Mar 30 2016 |
2392 |
316.95 |
| Mar 30 2016 |
93 |
169.99 |
| Mar 23 2016 |
2471 |
316.95 |
| Mar 23 2016 |
95 |
169.99 |
| Mar 16 2016 |
2502 |
316.95 |
| Mar 16 2016 |
94 |
169.99 |
| Mar 09 2016 |
2525 |
316.95 |
| Mar 09 2016 |
95 |
169.99 |
| Mar 02 2016 |
2502 |
316.95 |
| Mar 02 2016 |
93 |
169.99 |
| Mar 01 2016 |
1 |
151.62 |
| Feb 24 2016 |
2528 |
316.95 |
| Feb 24 2016 |
93 |
169.99 |
| Feb 17 2016 |
2571 |
316.95 |
| Feb 17 2016 |
93 |
169.99 |
| Feb 10 2016 |
2583 |
316.95 |
| Feb 10 2016 |
93 |
169.99 |
| Feb 03 2016 |
2595 |
316.95 |
| Feb 03 2016 |
93 |
169.99 |
| Jan 27 2016 |
2605 |
316.95 |
| Jan 27 2016 |
93 |
169.99 |
| Jan 20 2016 |
2610 |
316.95 |
| Jan 20 2016 |
93 |
169.99 |
| Jan 13 2016 |
2609 |
316.95 |
| Jan 13 2016 |
93 |
169.99 |
| Jan 06 2016 |
2609 |
316.95 |
| Jan 06 2016 |
93 |
169.99 |
| Dec 30 2015 |
2609 |
316.95 |
| Dec 30 2015 |
93 |
169.99 |
| Dec 23 2015 |
2609 |
316.95 |
| Dec 23 2015 |
93 |
169.99 |
| Dec 16 2015 |
2609 |
316.95 |
| Dec 16 2015 |
93 |
169.99 |
| Dec 09 2015 |
2609 |
316.95 |
| Dec 09 2015 |
93 |
169.99 |
| Dec 02 2015 |
2609 |
316.95 |
| Dec 02 2015 |
93 |
169.99 |
| Nov 25 2015 |
2609 |
316.95 |
| Nov 25 2015 |
93 |
169.99 |
| Nov 18 2015 |
2609 |
316.95 |
| Nov 18 2015 |
93 |
169.99 |
| Nov 11 2015 |
2608 |
316.95 |
| Nov 11 2015 |
93 |
169.99 |
| Nov 04 2015 |
2608 |
316.95 |
| Nov 04 2015 |
93 |
169.99 |
| Oct 28 2015 |
2608 |
316.95 |
| Oct 28 2015 |
93 |
169.99 |
| Oct 21 2015 |
2603 |
316.95 |
| Oct 21 2015 |
93 |
169.99 |
| Oct 14 2015 |
2607 |
316.95 |
| Oct 14 2015 |
93 |
169.99 |
| Oct 07 2015 |
2612 |
316.95 |
| Oct 07 2015 |
93 |
169.99 |
| Sep 30 2015 |
2615 |
316.95 |
| Sep 30 2015 |
93 |
169.99 |
| Sep 23 2015 |
2624 |
316.95 |
| Sep 23 2015 |
94 |
169.99 |
| Sep 16 2015 |
2611 |
316.95 |
| Sep 16 2015 |
94 |
169.99 |
| Sep 09 2015 |
2615 |
316.95 |
| Sep 09 2015 |
94 |
169.99 |
| Sep 02 2015 |
2636 |
316.95 |
| Sep 02 2015 |
93 |
169.99 |
| Aug 26 2015 |
2700 |
316.95 |
| Aug 26 2015 |
94 |
169.99 |
| Aug 19 2015 |
2806 |
316.95 |
| Aug 19 2015 |
92 |
169.99 |
| Aug 12 2015 |
2770 |
316.95 |
| Aug 12 2015 |
67 |
169.99 |
| Aug 05 2015 |
2802 |
316.95 |
| Aug 05 2015 |
67 |
169.99 |
| Aug 01 2015 |
1 |
151.62 |
| Jul 29 2015 |
2617 |
313.38 |
| Jul 29 2015 |
34 |
177.22 |
| Jul 29 2015 |
1099 |
256.39 |
| Jul 29 2015 |
62 |
168.63 |
| Jul 22 2015 |
34 |
177.22 |
| Jul 22 2015 |
1095 |
256.39 |
| Jul 22 2015 |
2618 |
313.38 |
| Jul 22 2015 |
63 |
168.63 |
| Jul 15 2015 |
100 |
199.6 |
| Jul 15 2015 |
1147 |
256.39 |
| Jul 15 2015 |
2785 |
313.38 |
| Jul 15 2015 |
126 |
182.35 |
| Jul 08 2015 |
1170 |
256.39 |
| Jul 08 2015 |
111 |
199.6 |
| Jul 08 2015 |
2813 |
313.38 |
| Jul 08 2015 |
137 |
182.35 |
| Jul 01 2015 |
383 |
228.25 |
| Jul 01 2015 |
1180 |
256.39 |
| Jul 01 2015 |
2845 |
313.38 |
| Jul 01 2015 |
509 |
217.98 |
| Jun 24 2015 |
1179 |
256.39 |
| Jun 24 2015 |
385 |
228.25 |
| Jun 24 2015 |
1460 |
284.71 |
| Jun 24 2015 |
509 |
217.98 |
| Jun 17 2015 |
1199 |
256.39 |
| Jun 17 2015 |
390 |
228.25 |
| Jun 17 2015 |
4310 |
335.48 |
| Jun 17 2015 |
650 |
225.21 |
| Jun 10 2015 |
4337 |
335.48 |
| Jun 10 2015 |
1197 |
256.39 |
| Jun 10 2015 |
402 |
228.25 |
| Jun 10 2015 |
627 |
225.21 |
| Jun 03 2015 |
409 |
228.25 |
| Jun 03 2015 |
1216 |
256.39 |
| Jun 03 2015 |
4425 |
335.48 |
| Jun 03 2015 |
676 |
225.21 |
| Jun 01 2015 |
6 |
169.02 |
| May 27 2015 |
1223 |
256.39 |
| May 27 2015 |
400 |
228.25 |
| May 27 2015 |
4379 |
335.48 |
| May 27 2015 |
634 |
225.21 |
| May 20 2015 |
4440 |
335.48 |
| May 20 2015 |
1218 |
256.39 |
| May 20 2015 |
409 |
228.25 |
| May 20 2015 |
625 |
225.21 |
| May 13 2015 |
1277 |
265.69 |
| May 13 2015 |
1206 |
256.39 |
| May 13 2015 |
4474 |
335.48 |
| May 13 2015 |
1880 |
262.98 |
| May 06 2015 |
1125 |
256.39 |
| May 06 2015 |
4394 |
335.48 |
| May 06 2015 |
2671 |
302.06 |
| May 06 2015 |
3058 |
285.65 |
| May 01 2015 |
12 |
175.45 |
| Apr 29 2015 |
2739 |
302.06 |
| Apr 29 2015 |
1178 |
256.39 |
| Apr 29 2015 |
4455 |
335.48 |
| Apr 29 2015 |
3137 |
285.65 |
| Apr 22 2015 |
4518 |
335.48 |
| Apr 22 2015 |
2755 |
302.06 |
| Apr 22 2015 |
1164 |
256.39 |
| Apr 22 2015 |
3142 |
285.65 |
| Apr 15 2015 |
1154 |
256.39 |
| Apr 15 2015 |
2754 |
302.06 |
| Apr 15 2015 |
4548 |
335.48 |
| Apr 15 2015 |
3220 |
285.65 |
| Apr 08 2015 |
4556 |
335.48 |
| Apr 08 2015 |
2795 |
302.06 |
| Apr 08 2015 |
1157 |
256.39 |
| Apr 08 2015 |
3259 |
285.65 |
| Apr 01 2015 |
1164 |
256.39 |
| Apr 01 2015 |
2840 |
302.06 |
| Apr 01 2015 |
4628 |
335.48 |
| Apr 01 2015 |
3302 |
285.65 |
| Mar 25 2015 |
2798 |
302.06 |
| Mar 25 2015 |
4429 |
335.48 |
| Mar 25 2015 |
1166 |
256.39 |
| Mar 25 2015 |
3226 |
285.65 |
| Mar 18 2015 |
2825 |
302.06 |
| Mar 18 2015 |
1155 |
256.39 |
| Mar 18 2015 |
4330 |
335.48 |
| Mar 18 2015 |
3245 |
285.65 |
| Mar 11 2015 |
4423 |
335.48 |
| Mar 11 2015 |
2860 |
302.06 |
| Mar 11 2015 |
1187 |
256.39 |
| Mar 11 2015 |
3415 |
285.65 |
| Mar 04 2015 |
1190 |
256.39 |
| Mar 04 2015 |
2907 |
302.06 |
| Mar 04 2015 |
4517 |
335.48 |
| Mar 04 2015 |
3446 |
285.65 |
| Feb 25 2015 |
4547 |
335.48 |
| Feb 25 2015 |
1187 |
256.39 |
| Feb 25 2015 |
2917 |
302.06 |
| Feb 25 2015 |
3472 |
285.65 |
| Feb 18 2015 |
4631 |
335.48 |
| Feb 18 2015 |
1204 |
256.39 |
| Feb 18 2015 |
2954 |
302.06 |
| Feb 18 2015 |
3531 |
285.65 |
| Feb 11 2015 |
4667 |
335.48 |
| Feb 11 2015 |
2956 |
302.06 |
| Feb 11 2015 |
1204 |
256.39 |
| Feb 11 2015 |
3536 |
285.65 |
| Feb 04 2015 |
2969 |
302.06 |
| Feb 04 2015 |
1203 |
256.39 |
| Feb 04 2015 |
4694 |
335.48 |
| Feb 04 2015 |
3543 |
285.65 |
| Jan 28 2015 |
1203 |
256.39 |
| Jan 28 2015 |
2984 |
302.06 |
| Jan 28 2015 |
4697 |
335.48 |
| Jan 28 2015 |
3562 |
285.65 |
| Jan 21 2015 |
1202 |
256.39 |
| Jan 21 2015 |
2994 |
302.06 |
| Jan 21 2015 |
4712 |
335.48 |
| Jan 21 2015 |
3577 |
285.65 |
| Jan 14 2015 |
4718 |
335.48 |
| Jan 14 2015 |
1202 |
256.39 |
| Jan 14 2015 |
3002 |
302.06 |
| Jan 14 2015 |
3584 |
285.65 |
| Jan 07 2015 |
4718 |
335.48 |
| Jan 07 2015 |
3004 |
302.06 |
| Jan 07 2015 |
1202 |
256.39 |
| Jan 07 2015 |
3582 |
285.65 |
| Dec 31 2014 |
3005 |
302.06 |
| Dec 31 2014 |
4718 |
335.48 |
| Dec 31 2014 |
1200 |
256.39 |
| Dec 31 2014 |
3580 |
285.65 |
| Dec 24 2014 |
4718 |
335.48 |
| Dec 24 2014 |
3005 |
302.06 |
| Dec 24 2014 |
1200 |
256.39 |
| Dec 24 2014 |
3580 |
285.65 |
| Dec 17 2014 |
1200 |
256.39 |
| Dec 17 2014 |
3005 |
302.06 |
| Dec 17 2014 |
4718 |
335.48 |
| Dec 17 2014 |
3581 |
285.65 |
| Dec 10 2014 |
1200 |
256.39 |
| Dec 10 2014 |
3005 |
302.06 |
| Dec 10 2014 |
4718 |
335.48 |
| Dec 10 2014 |
3581 |
285.65 |
| Dec 03 2014 |
1200 |
256.39 |
| Dec 03 2014 |
3005 |
302.06 |
| Dec 03 2014 |
4718 |
335.48 |
| Dec 03 2014 |
3581 |
285.65 |
| Nov 26 2014 |
4718 |
335.48 |
| Nov 26 2014 |
3005 |
302.06 |
| Nov 26 2014 |
1200 |
256.39 |
| Nov 26 2014 |
3581 |
285.65 |
| Nov 19 2014 |
1200 |
256.39 |
| Nov 19 2014 |
3005 |
302.06 |
| Nov 19 2014 |
4718 |
335.48 |
| Nov 19 2014 |
3581 |
285.65 |
| Nov 12 2014 |
3005 |
302.06 |
| Nov 12 2014 |
1200 |
256.39 |
| Nov 12 2014 |
4718 |
335.48 |
| Nov 12 2014 |
3581 |
285.65 |
| Nov 05 2014 |
4718 |
335.48 |
| Nov 05 2014 |
1200 |
256.39 |
| Nov 05 2014 |
3005 |
302.06 |
| Nov 05 2014 |
3581 |
285.65 |
| Oct 29 2014 |
4718 |
335.48 |
| Oct 29 2014 |
3005 |
302.06 |
| Oct 29 2014 |
1200 |
256.39 |
| Oct 29 2014 |
3582 |
285.65 |
| Oct 22 2014 |
1208 |
256.39 |
| Oct 22 2014 |
3000 |
302.06 |
| Oct 22 2014 |
4718 |
335.48 |
| Oct 22 2014 |
3590 |
285.65 |
| Oct 15 2014 |
4710 |
335.48 |
| Oct 15 2014 |
2996 |
302.06 |
| Oct 15 2014 |
1208 |
256.39 |
| Oct 15 2014 |
3592 |
285.65 |
| Oct 08 2014 |
4714 |
335.48 |
| Oct 08 2014 |
2995 |
302.06 |
| Oct 08 2014 |
1208 |
256.39 |
| Oct 08 2014 |
3593 |
285.65 |
| Oct 01 2014 |
3007 |
302.06 |
| Oct 01 2014 |
1203 |
256.39 |
| Oct 01 2014 |
4718 |
335.48 |
| Oct 01 2014 |
3594 |
285.65 |
| Sep 24 2014 |
1194 |
256.39 |
| Sep 24 2014 |
3016 |
302.06 |
| Sep 24 2014 |
4720 |
335.48 |
| Sep 24 2014 |
3580 |
285.65 |
| Sep 17 2014 |
4706 |
335.48 |
| Sep 17 2014 |
1193 |
256.39 |
| Sep 17 2014 |
3055 |
302.06 |
| Sep 17 2014 |
3605 |
285.65 |
| Sep 10 2014 |
1197 |
256.39 |
| Sep 10 2014 |
3040 |
302.06 |
| Sep 10 2014 |
4719 |
335.48 |
| Sep 10 2014 |
3602 |
285.65 |
| Sep 03 2014 |
1198 |
256.39 |
| Sep 03 2014 |
3079 |
302.06 |
| Sep 03 2014 |
4714 |
335.48 |
| Sep 03 2014 |
3626 |
285.65 |
| Aug 27 2014 |
3119 |
302.06 |
| Aug 27 2014 |
1196 |
256.39 |
| Aug 27 2014 |
4644 |
335.48 |
| Aug 27 2014 |
3638 |
285.65 |
| Aug 20 2014 |
3255 |
304.79 |
| Aug 20 2014 |
5071 |
304.79 |
| Aug 13 2014 |
3301 |
304.79 |
| Aug 13 2014 |
5137 |
304.79 |
| Aug 06 2014 |
3340 |
304.79 |
| Aug 06 2014 |
5148 |
304.79 |
| Jul 30 2014 |
3357 |
304.79 |
| Jul 30 2014 |
5209 |
304.79 |
| Jul 23 2014 |
3317 |
304.79 |
| Jul 23 2014 |
5203 |
304.79 |
| Apr 30 2014 |
586 |
224.93 |
| Apr 30 2014 |
960 |
224.93 |
| Apr 23 2014 |
619 |
224.93 |
| Apr 23 2014 |
987 |
224.93 |
| Apr 16 2014 |
622 |
224.93 |
| Apr 16 2014 |
1024 |
224.93 |
| Apr 09 2014 |
624 |
224.93 |
| Apr 09 2014 |
800 |
230.77 |
| Apr 09 2014 |
1138 |
227.85 |
| Apr 02 2014 |
699 |
226.47 |
| Apr 02 2014 |
622 |
224.93 |
| Apr 02 2014 |
999 |
225.96 |
| Mar 26 2014 |
619 |
224.93 |
| Mar 26 2014 |
697 |
226.47 |
| Mar 26 2014 |
1028 |
225.96 |
| Mar 19 2014 |
636 |
224.93 |
| Mar 19 2014 |
697 |
226.47 |
| Mar 19 2014 |
1042 |
225.96 |
| Mar 12 2014 |
655 |
224.93 |
| Mar 12 2014 |
719 |
226.47 |
| Mar 12 2014 |
1072 |
225.96 |
| Mar 05 2014 |
740 |
226.47 |
| Mar 05 2014 |
670 |
224.93 |
| Mar 05 2014 |
1111 |
225.96 |
| Feb 26 2014 |
684 |
224.93 |
| Feb 26 2014 |
759 |
226.47 |
| Feb 26 2014 |
1130 |
225.96 |
| Feb 19 2014 |
682 |
224.93 |
| Feb 19 2014 |
781 |
226.47 |
| Feb 19 2014 |
1147 |
225.96 |
| Feb 12 2014 |
791 |
226.47 |
| Feb 12 2014 |
688 |
224.93 |
| Feb 12 2014 |
1153 |
225.96 |
| Feb 05 2014 |
688 |
224.93 |
| Feb 05 2014 |
808 |
226.47 |
| Feb 05 2014 |
1172 |
225.96 |
| Jan 29 2014 |
688 |
224.93 |
| Jan 29 2014 |
808 |
226.47 |
| Jan 29 2014 |
1183 |
225.96 |
| Jan 22 2014 |
687 |
224.93 |
| Jan 22 2014 |
808 |
226.47 |
| Jan 22 2014 |
1188 |
225.96 |
| Jan 15 2014 |
687 |
224.93 |
| Jan 15 2014 |
808 |
226.47 |
| Jan 15 2014 |
1189 |
225.96 |
| Jan 08 2014 |
687 |
224.93 |
| Jan 08 2014 |
808 |
226.47 |
| Jan 08 2014 |
1190 |
225.96 |
| Jan 01 2014 |
687 |
224.93 |
| Jan 01 2014 |
808 |
226.47 |
| Jan 01 2014 |
1190 |
225.96 |
| Dec 25 2013 |
808 |
226.47 |
| Dec 25 2013 |
687 |
224.93 |
| Dec 25 2013 |
1190 |
225.96 |
| Dec 18 2013 |
687 |
224.93 |
| Dec 18 2013 |
808 |
226.47 |
| Dec 18 2013 |
1190 |
225.96 |
| Dec 11 2013 |
687 |
224.93 |
| Dec 11 2013 |
808 |
226.47 |
| Dec 11 2013 |
1190 |
225.96 |
| Dec 04 2013 |
808 |
226.47 |
| Dec 04 2013 |
687 |
224.93 |
| Dec 04 2013 |
1190 |
225.96 |
| Nov 27 2013 |
808 |
226.47 |
| Nov 27 2013 |
687 |
224.93 |
| Nov 27 2013 |
1190 |
225.96 |
| Nov 20 2013 |
687 |
224.93 |
| Nov 20 2013 |
808 |
226.47 |
| Nov 20 2013 |
1190 |
225.96 |
| Nov 13 2013 |
808 |
226.47 |
| Nov 13 2013 |
687 |
224.93 |
| Nov 13 2013 |
1190 |
225.96 |
| Nov 06 2013 |
808 |
226.47 |
| Nov 06 2013 |
687 |
224.93 |
| Nov 06 2013 |
1190 |
225.96 |
| Oct 30 2013 |
687 |
224.93 |
| Oct 30 2013 |
808 |
226.47 |
| Oct 30 2013 |
1190 |
225.96 |
| Oct 23 2013 |
687 |
224.93 |
| Oct 23 2013 |
808 |
226.47 |
| Oct 23 2013 |
1190 |
225.96 |
| Oct 16 2013 |
813 |
226.47 |
| Oct 16 2013 |
685 |
224.93 |
| Oct 16 2013 |
1191 |
225.96 |
| Oct 09 2013 |
685 |
224.93 |
| Oct 09 2013 |
811 |
226.47 |
| Oct 09 2013 |
1196 |
225.96 |
| Oct 02 2013 |
699 |
224.93 |
| Oct 02 2013 |
811 |
226.47 |
| Oct 02 2013 |
1200 |
225.96 |
| Sep 25 2013 |
699 |
224.93 |
| Sep 25 2013 |
807 |
226.47 |
| Sep 25 2013 |
1209 |
225.96 |
| Sep 18 2013 |
806 |
226.47 |
| Sep 18 2013 |
699 |
224.93 |
| Sep 18 2013 |
1208 |
225.96 |
| Sep 11 2013 |
699 |
224.93 |
| Sep 11 2013 |
831 |
226.47 |
| Sep 11 2013 |
1236 |
225.96 |
| Sep 04 2013 |
701 |
224.93 |
| Sep 04 2013 |
843 |
226.47 |
| Sep 04 2013 |
1246 |
225.96 |
| Aug 28 2013 |
860 |
226.47 |
| Aug 28 2013 |
727 |
224.93 |
| Aug 28 2013 |
1275 |
225.96 |
| Aug 21 2013 |
725 |
224.93 |
| Aug 21 2013 |
871 |
226.47 |
| Aug 21 2013 |
1300 |
225.96 |
| Aug 14 2013 |
686 |
224.93 |
| Aug 14 2013 |
872 |
226.47 |
| Aug 14 2013 |
1281 |
225.96 |
| Aug 07 2013 |
691 |
224.93 |
| Aug 07 2013 |
876 |
226.47 |
| Aug 07 2013 |
1307 |
225.96 |
| Jul 31 2013 |
709 |
225.95 |
| Jul 31 2013 |
1282 |
240.74 |
| Jul 31 2013 |
1324 |
225.77 |
| Jul 24 2013 |
710 |
225.95 |
| Jul 24 2013 |
1278 |
240.74 |
| Jul 24 2013 |
1343 |
225.77 |
| Jul 17 2013 |
699 |
225.95 |
| Jul 17 2013 |
1053 |
231.76 |
| Jul 17 2013 |
1098 |
218.79 |
| Jul 10 2013 |
1061 |
231.76 |
| Jul 10 2013 |
701 |
225.95 |
| Jul 10 2013 |
1117 |
218.79 |
| Jul 03 2013 |
681 |
225.95 |
| Jul 03 2013 |
1059 |
231.76 |
| Jul 03 2013 |
1119 |
218.79 |
| Jun 26 2013 |
681 |
225.95 |
| Jun 26 2013 |
1069 |
231.76 |
| Jun 26 2013 |
1149 |
218.79 |
| Jun 19 2013 |
1105 |
231.76 |
| Jun 19 2013 |
703 |
225.95 |
| Jun 19 2013 |
1176 |
218.79 |
| Jun 12 2013 |
1131 |
231.76 |
| Jun 12 2013 |
781 |
225.95 |
| Jun 12 2013 |
1243 |
218.79 |
| Jun 05 2013 |
757 |
225.95 |
| Jun 05 2013 |
1130 |
231.76 |
| Jun 05 2013 |
1235 |
218.79 |
| May 29 2013 |
1104 |
231.76 |
| May 29 2013 |
760 |
225.95 |
| May 29 2013 |
1257 |
218.79 |
| May 22 2013 |
1152 |
231.76 |
| May 22 2013 |
764 |
225.95 |
| May 22 2013 |
1313 |
218.79 |
| May 15 2013 |
805 |
225.95 |
| May 15 2013 |
823 |
217.69 |
| May 15 2013 |
1260 |
216.52 |
| May 08 2013 |
770 |
225.95 |
| May 08 2013 |
694 |
212.78 |
| May 08 2013 |
1123 |
212.78 |
| May 01 2013 |
787 |
212.78 |
| May 01 2013 |
857 |
226.98 |
| May 01 2013 |
1209 |
212.78 |
| Apr 24 2013 |
876 |
226.98 |
| Apr 24 2013 |
812 |
212.78 |
| Apr 24 2013 |
1268 |
212.78 |
| Apr 17 2013 |
945 |
226.98 |
| Apr 17 2013 |
848 |
212.78 |
| Apr 17 2013 |
1313 |
212.78 |
| Apr 10 2013 |
938 |
226.98 |
| Apr 10 2013 |
911 |
212.78 |
| Apr 10 2013 |
1369 |
212.78 |
| Apr 03 2013 |
894 |
210.76 |
| Apr 03 2013 |
941 |
226.98 |
| Apr 03 2013 |
1335 |
210.76 |
| Mar 27 2013 |
962 |
226.98 |
| Mar 27 2013 |
909 |
210.76 |
| Mar 27 2013 |
1376 |
210.76 |
| Mar 20 2013 |
932 |
226.98 |
| Mar 20 2013 |
911 |
210.76 |
| Mar 20 2013 |
1424 |
210.76 |
| Mar 13 2013 |
924 |
230.37 |
| Mar 13 2013 |
671 |
226.98 |
| Mar 13 2013 |
1450 |
210.76 |
| Oct 19 2012 |
953 |
226.98 |
| Oct 19 2012 |
1319 |
228.78 |
| Oct 19 2012 |
1929 |
233.22 |
| Sep 23 2012 |
1339 |
228.78 |
| Sep 23 2012 |
937 |
226.98 |
| Sep 23 2012 |
1928 |
233.22 |
| Aug 31 2012 |
915 |
226.98 |
| Aug 31 2012 |
1323 |
228.78 |
| Aug 31 2012 |
1913 |
233.22 |
| Aug 24 2012 |
1320 |
228.78 |
| Aug 24 2012 |
914 |
226.98 |
| Aug 24 2012 |
1917 |
233.22 |
| Aug 10 2012 |
902 |
226.98 |
| Aug 10 2012 |
1336 |
228.78 |
| Aug 10 2012 |
1941 |
233.22 |
| Aug 03 2012 |
1498 |
235.49 |
| Aug 03 2012 |
2022 |
235.49 |
| Jul 27 2012 |
1486 |
235.49 |
| Jul 27 2012 |
2007 |
235.49 |
| Jul 06 2012 |
1718 |
245.41 |
| Jul 06 2012 |
2411 |
245.41 |
| Jun 22 2012 |
1739 |
245.41 |
| Jun 22 2012 |
2380 |
245.41 |
| Jun 15 2012 |
1701 |
245.41 |
| Jun 15 2012 |
2484 |
245.41 |
| Jun 08 2012 |
1706 |
245.41 |
| Jun 08 2012 |
2488 |
245.41 |
| Jun 01 2012 |
1778 |
245.41 |
| Jun 01 2012 |
2507 |
245.41 |
| May 25 2012 |
1703 |
245.41 |
| May 25 2012 |
2403 |
245.41 |
| May 18 2012 |
2023 |
255.33 |
| May 18 2012 |
2817 |
255.33 |
| May 11 2012 |
2694 |
279.89 |
| May 11 2012 |
3933 |
279.89 |
| May 04 2012 |
1017 |
212.07 |
| May 04 2012 |
1359 |
212.07 |
| Apr 27 2012 |
937 |
212.07 |
| Apr 27 2012 |
1362 |
212.07 |
| Apr 13 2012 |
772 |
212.07 |
| Apr 13 2012 |
1276 |
212.07 |
| Jul 01 2010 |
138 |
118.45 |
| Jun 15 2010 |
124 |
118.45 |
| Jun 01 2010 |
137 |
118.45 |
| May 27 2010 |
51 |
118.69 |
| May 15 2010 |
146 |
118.45 |
| Apr 30 2010 |
142 |
118.45 |
| Apr 15 2010 |
134 |
118.45 |
| Apr 02 2010 |
133 |
118.45 |
