| Apr 24 2024 |
303 |
452.68 |
| Apr 24 2024 |
815 |
475.68 |
| Apr 24 2024 |
1039 |
464.59 |
| Apr 17 2024 |
397 |
470.05 |
| Apr 17 2024 |
807 |
477.24 |
| Apr 17 2024 |
1227 |
477.24 |
| Apr 10 2024 |
404 |
470.05 |
| Apr 10 2024 |
805 |
477.24 |
| Apr 10 2024 |
1222 |
477.24 |
| Apr 03 2024 |
392 |
470.05 |
| Apr 03 2024 |
803 |
477.24 |
| Apr 03 2024 |
1224 |
477.24 |
| Mar 27 2024 |
394 |
470.05 |
| Mar 27 2024 |
709 |
461.75 |
| Mar 27 2024 |
1100 |
461.75 |
| Mar 21 2024 |
384 |
470.05 |
| Mar 21 2024 |
715 |
461.75 |
| Mar 21 2024 |
1098 |
461.75 |
| Mar 14 2024 |
380 |
470.05 |
| Mar 14 2024 |
717 |
461.75 |
| Mar 14 2024 |
1071 |
461.75 |
| Mar 07 2024 |
383 |
470.05 |
| Mar 07 2024 |
719 |
461.75 |
| Mar 07 2024 |
1076 |
461.75 |
| Feb 29 2024 |
378 |
470.05 |
| Feb 29 2024 |
719 |
461.75 |
| Feb 29 2024 |
1084 |
461.75 |
| Feb 22 2024 |
383 |
470.05 |
| Feb 22 2024 |
715 |
461.75 |
| Feb 22 2024 |
1081 |
461.75 |
| Feb 15 2024 |
376 |
470.05 |
| Feb 15 2024 |
720 |
461.75 |
| Feb 15 2024 |
1069 |
461.75 |
| Feb 08 2024 |
371 |
470.05 |
| Feb 08 2024 |
717 |
461.75 |
| Feb 08 2024 |
1003 |
461.75 |
| Feb 01 2024 |
370 |
470.05 |
| Feb 01 2024 |
720 |
461.75 |
| Feb 01 2024 |
1005 |
461.75 |
| Jan 25 2024 |
370 |
470.05 |
| Jan 25 2024 |
720 |
461.75 |
| Jan 25 2024 |
1004 |
461.75 |
| Jan 18 2024 |
370 |
470.05 |
| Jan 18 2024 |
719 |
461.75 |
| Jan 18 2024 |
1003 |
461.75 |
| Jan 11 2024 |
370 |
470.05 |
| Jan 11 2024 |
718 |
461.75 |
| Jan 11 2024 |
1002 |
461.75 |
| Jan 04 2024 |
370 |
470.05 |
| Jan 04 2024 |
718 |
461.75 |
| Jan 04 2024 |
1002 |
461.75 |
| Dec 28 2023 |
370 |
470.05 |
| Dec 28 2023 |
718 |
461.75 |
| Dec 28 2023 |
1001 |
461.75 |
| Dec 21 2023 |
370 |
470.05 |
| Dec 21 2023 |
718 |
461.75 |
| Dec 21 2023 |
1001 |
461.75 |
| Dec 14 2023 |
370 |
470.05 |
| Dec 14 2023 |
718 |
461.75 |
| Dec 14 2023 |
1001 |
461.75 |
| Dec 07 2023 |
370 |
470.05 |
| Dec 07 2023 |
718 |
461.75 |
| Dec 07 2023 |
1001 |
461.75 |
| Nov 30 2023 |
371 |
470.05 |
| Nov 30 2023 |
716 |
461.75 |
| Nov 30 2023 |
1000 |
461.75 |
| Nov 23 2023 |
362 |
470.05 |
| Nov 23 2023 |
716 |
461.75 |
| Nov 23 2023 |
999 |
461.75 |
| Nov 16 2023 |
360 |
470.05 |
| Nov 16 2023 |
716 |
461.75 |
| Nov 16 2023 |
998 |
461.75 |
| Nov 09 2023 |
367 |
470.05 |
| Nov 09 2023 |
718 |
461.75 |
| Nov 09 2023 |
998 |
461.75 |
| Nov 02 2023 |
367 |
470.05 |
| Nov 02 2023 |
718 |
461.75 |
| Nov 02 2023 |
998 |
461.75 |
| Oct 26 2023 |
369 |
470.05 |
| Oct 26 2023 |
718 |
461.75 |
| Oct 26 2023 |
998 |
461.75 |
| Oct 19 2023 |
370 |
470.05 |
| Oct 19 2023 |
717 |
461.75 |
| Oct 19 2023 |
962 |
461.75 |
| Oct 12 2023 |
367 |
470.05 |
| Oct 12 2023 |
717 |
461.75 |
| Oct 12 2023 |
960 |
461.75 |
| Oct 05 2023 |
365 |
470.05 |
| Oct 05 2023 |
717 |
461.75 |
| Oct 05 2023 |
961 |
461.75 |
| Sep 28 2023 |
365 |
470.05 |
| Sep 28 2023 |
717 |
461.75 |
| Sep 28 2023 |
960 |
461.75 |
| Sep 21 2023 |
367 |
470.05 |
| Sep 21 2023 |
717 |
461.75 |
| Sep 21 2023 |
956 |
461.75 |
| Sep 14 2023 |
366 |
470.05 |
| Sep 14 2023 |
717 |
461.75 |
| Sep 14 2023 |
955 |
461.75 |
| Sep 07 2023 |
366 |
470.05 |
| Sep 07 2023 |
717 |
461.75 |
| Sep 07 2023 |
957 |
461.75 |
| Aug 31 2023 |
344 |
470.05 |
| Aug 31 2023 |
733 |
461.75 |
| Aug 31 2023 |
944 |
461.75 |
| Aug 24 2023 |
348 |
470.05 |
| Aug 24 2023 |
731 |
461.75 |
| Aug 24 2023 |
934 |
461.75 |
| Aug 17 2023 |
349 |
470.05 |
| Aug 17 2023 |
736 |
461.75 |
| Aug 17 2023 |
940 |
461.75 |
| Aug 10 2023 |
348 |
470.05 |
| Aug 10 2023 |
734 |
461.75 |
| Aug 10 2023 |
945 |
461.75 |
| Aug 03 2023 |
347 |
470.05 |
| Aug 03 2023 |
737 |
461.75 |
| Aug 03 2023 |
941 |
461.75 |
| Jul 27 2023 |
349 |
470.05 |
| Jul 27 2023 |
731 |
461.75 |
| Jul 27 2023 |
934 |
461.75 |
| Jul 20 2023 |
358 |
470.05 |
| Jul 20 2023 |
718 |
461.75 |
| Jul 20 2023 |
939 |
461.75 |
| Jul 13 2023 |
359 |
470.05 |
| Jul 13 2023 |
748 |
463.25 |
| Jul 13 2023 |
926 |
457.55 |
| Jul 06 2023 |
358 |
470.05 |
| Jul 06 2023 |
760 |
463.25 |
| Jul 06 2023 |
939 |
457.55 |
| Jun 29 2023 |
357 |
470.05 |
| Jun 29 2023 |
763 |
463.25 |
| Jun 29 2023 |
939 |
457.55 |
| Jun 22 2023 |
355 |
470.05 |
| Jun 22 2023 |
730 |
457.3 |
| Jun 22 2023 |
964 |
460.1 |
| Jun 15 2023 |
340 |
470.05 |
| Jun 15 2023 |
734 |
457.3 |
| Jun 15 2023 |
973 |
460.1 |
| Jun 08 2023 |
340 |
470.05 |
| Jun 08 2023 |
740 |
457.3 |
| Jun 08 2023 |
982 |
460.1 |
| Jun 01 2023 |
337 |
470.05 |
| Jun 01 2023 |
728 |
457.3 |
| Jun 01 2023 |
981 |
460.1 |
| May 25 2023 |
339 |
470.05 |
| May 25 2023 |
725 |
457.3 |
| May 25 2023 |
976 |
460.1 |
| May 18 2023 |
347 |
470.05 |
| May 18 2023 |
718 |
457.3 |
| May 18 2023 |
970 |
460.1 |
| May 11 2023 |
358 |
470.05 |
| May 11 2023 |
706 |
457.3 |
| May 11 2023 |
957 |
460.1 |
| May 04 2023 |
361 |
470.05 |
| May 04 2023 |
689 |
457.3 |
| May 04 2023 |
938 |
460.1 |
| Apr 27 2023 |
367 |
470.05 |
| Apr 27 2023 |
757 |
468.86 |
| Apr 27 2023 |
999 |
467.09 |
| Apr 20 2023 |
362 |
470.05 |
| Apr 20 2023 |
750 |
468.86 |
| Apr 20 2023 |
985 |
467.09 |
| Apr 13 2023 |
742 |
468.86 |
| Apr 13 2023 |
1029 |
473.34 |
| Apr 06 2023 |
743 |
468.86 |
| Apr 06 2023 |
1029 |
473.34 |
| Mar 30 2023 |
743 |
468.86 |
| Mar 30 2023 |
1027 |
473.34 |
| Mar 23 2023 |
657 |
454.4 |
| Mar 23 2023 |
875 |
454.4 |
| Mar 16 2023 |
654 |
454.4 |
| Mar 16 2023 |
872 |
454.4 |
| Mar 09 2023 |
654 |
454.4 |
| Mar 09 2023 |
863 |
454.4 |
| Mar 02 2023 |
646 |
454.4 |
| Mar 02 2023 |
860 |
454.4 |
| Feb 23 2023 |
646 |
454.4 |
| Feb 23 2023 |
860 |
454.4 |
| Feb 16 2023 |
641 |
454.4 |
| Feb 16 2023 |
853 |
454.4 |
| Feb 09 2023 |
639 |
454.4 |
| Feb 09 2023 |
852 |
454.4 |
| Feb 02 2023 |
636 |
454.4 |
| Feb 02 2023 |
848 |
454.4 |
| Jan 26 2023 |
634 |
454.4 |
| Jan 26 2023 |
848 |
454.4 |
| Jan 19 2023 |
631 |
454.4 |
| Jan 19 2023 |
847 |
454.4 |
| Jan 12 2023 |
631 |
454.4 |
| Jan 12 2023 |
847 |
454.4 |
| Jan 05 2023 |
631 |
454.4 |
| Jan 05 2023 |
847 |
454.4 |
| Dec 29 2022 |
631 |
454.4 |
| Dec 29 2022 |
847 |
454.4 |
| Dec 22 2022 |
631 |
454.4 |
| Dec 22 2022 |
847 |
454.4 |
| Dec 15 2022 |
628 |
454.4 |
| Dec 15 2022 |
844 |
454.4 |
| Dec 08 2022 |
628 |
454.4 |
| Dec 08 2022 |
843 |
454.4 |
| Dec 01 2022 |
628 |
454.4 |
| Dec 01 2022 |
843 |
454.4 |
| Nov 24 2022 |
628 |
454.4 |
| Nov 24 2022 |
843 |
454.4 |
| Nov 17 2022 |
627 |
454.4 |
| Nov 17 2022 |
843 |
454.4 |
| Nov 10 2022 |
627 |
454.4 |
| Nov 10 2022 |
843 |
454.4 |
| Nov 03 2022 |
625 |
454.4 |
| Nov 03 2022 |
841 |
454.4 |
| Oct 27 2022 |
625 |
454.4 |
| Oct 27 2022 |
841 |
454.4 |
| Oct 20 2022 |
625 |
454.4 |
| Oct 20 2022 |
841 |
454.4 |
| Oct 13 2022 |
625 |
454.4 |
| Oct 13 2022 |
838 |
454.4 |
| Oct 06 2022 |
625 |
454.4 |
| Oct 06 2022 |
838 |
454.4 |
| Sep 29 2022 |
627 |
454.4 |
| Sep 29 2022 |
837 |
454.4 |
| Sep 22 2022 |
627 |
454.4 |
| Sep 22 2022 |
836 |
454.4 |
| Sep 15 2022 |
627 |
454.4 |
| Sep 15 2022 |
836 |
454.4 |
| Sep 08 2022 |
623 |
454.4 |
| Sep 08 2022 |
833 |
454.4 |
| Sep 01 2022 |
619 |
454.4 |
| Sep 01 2022 |
828 |
454.4 |
| Aug 25 2022 |
617 |
454.4 |
| Aug 25 2022 |
820 |
454.4 |
| Aug 18 2022 |
614 |
454.4 |
| Aug 18 2022 |
819 |
454.4 |
| Aug 11 2022 |
615 |
454.4 |
| Aug 11 2022 |
816 |
454.4 |
| Aug 04 2022 |
610 |
454.4 |
| Aug 04 2022 |
811 |
454.4 |
| Jul 28 2022 |
597 |
454.4 |
| Jul 28 2022 |
799 |
454.4 |
| Jul 21 2022 |
582 |
454.4 |
| Jul 21 2022 |
789 |
454.4 |
| Jul 14 2022 |
577 |
454.4 |
| Jul 14 2022 |
785 |
454.4 |
| Jul 07 2022 |
648 |
473.57 |
| Jul 07 2022 |
898 |
473.57 |
| Jun 30 2022 |
644 |
473.57 |
| Jun 30 2022 |
896 |
473.57 |
| Jun 23 2022 |
641 |
473.57 |
| Jun 23 2022 |
887 |
473.57 |
| Jun 16 2022 |
603 |
473.57 |
| Jun 16 2022 |
858 |
473.57 |
| Jun 09 2022 |
596 |
473.57 |
| Jun 09 2022 |
843 |
473.57 |
| Jun 02 2022 |
553 |
467.08 |
| Jun 02 2022 |
776 |
467.08 |
| May 26 2022 |
548 |
467.08 |
| May 26 2022 |
770 |
467.08 |
| May 19 2022 |
534 |
467.08 |
| May 19 2022 |
752 |
467.08 |
| May 12 2022 |
527 |
467.08 |
| May 12 2022 |
746 |
467.08 |
| May 05 2022 |
506 |
467.08 |
| May 05 2022 |
730 |
467.08 |
| Apr 28 2022 |
481 |
467.08 |
| Apr 28 2022 |
687 |
467.08 |
| Apr 21 2022 |
470 |
470.76 |
| Apr 21 2022 |
677 |
470.76 |
| Apr 14 2022 |
217 |
429.46 |
| Apr 14 2022 |
246 |
429.46 |
| Apr 07 2022 |
212 |
429.46 |
| Apr 07 2022 |
246 |
429.46 |
| Mar 31 2022 |
209 |
429.46 |
| Mar 31 2022 |
246 |
429.46 |
| Mar 24 2022 |
215 |
429.46 |
| Mar 24 2022 |
245 |
429.46 |
| Mar 17 2022 |
215 |
429.46 |
| Mar 17 2022 |
245 |
429.46 |
| Mar 10 2022 |
214 |
429.46 |
| Mar 10 2022 |
250 |
429.46 |
| Mar 03 2022 |
208 |
429.46 |
| Mar 03 2022 |
241 |
429.46 |
| Feb 24 2022 |
194 |
429.46 |
| Feb 24 2022 |
229 |
429.46 |
| Feb 17 2022 |
197 |
429.46 |
| Feb 17 2022 |
187 |
429.46 |
| Feb 10 2022 |
202 |
429.46 |
| Feb 10 2022 |
193 |
429.46 |
| Feb 03 2022 |
200 |
429.46 |
| Feb 03 2022 |
194 |
429.46 |
| Jan 27 2022 |
200 |
429.46 |
| Jan 27 2022 |
195 |
429.46 |
| Jan 20 2022 |
200 |
429.46 |
| Jan 20 2022 |
195 |
429.46 |
| Jan 13 2022 |
199 |
429.46 |
| Jan 13 2022 |
196 |
429.46 |
| Jan 06 2022 |
199 |
429.46 |
| Jan 06 2022 |
196 |
429.46 |
| Dec 30 2021 |
199 |
429.46 |
| Dec 30 2021 |
205 |
429.46 |
| Dec 23 2021 |
199 |
429.46 |
| Dec 23 2021 |
205 |
429.46 |
| Dec 16 2021 |
199 |
429.46 |
| Dec 16 2021 |
205 |
429.46 |
| Dec 09 2021 |
199 |
429.46 |
| Dec 09 2021 |
205 |
429.46 |
| Dec 02 2021 |
199 |
429.46 |
| Dec 02 2021 |
205 |
429.46 |
| Nov 25 2021 |
199 |
429.46 |
| Nov 25 2021 |
205 |
429.46 |
| Nov 18 2021 |
199 |
429.46 |
| Nov 18 2021 |
205 |
429.46 |
| Nov 11 2021 |
199 |
429.46 |
| Nov 11 2021 |
205 |
429.46 |
| Nov 04 2021 |
199 |
429.46 |
| Nov 04 2021 |
207 |
429.46 |
| Oct 28 2021 |
199 |
429.46 |
| Oct 28 2021 |
207 |
429.46 |
| Oct 21 2021 |
199 |
429.46 |
| Oct 21 2021 |
207 |
429.46 |
| Oct 14 2021 |
199 |
429.46 |
| Oct 14 2021 |
206 |
429.46 |
| Oct 07 2021 |
199 |
429.46 |
| Oct 07 2021 |
206 |
429.46 |
| Sep 30 2021 |
199 |
429.46 |
| Sep 30 2021 |
206 |
429.46 |
| Sep 23 2021 |
195 |
429.46 |
| Sep 23 2021 |
195 |
429.46 |
| Sep 16 2021 |
188 |
429.46 |
| Sep 16 2021 |
187 |
429.46 |
| Sep 09 2021 |
187 |
429.46 |
| Sep 09 2021 |
186 |
429.46 |
| Sep 02 2021 |
163 |
429.46 |
| Sep 02 2021 |
172 |
429.46 |
| Aug 26 2021 |
164 |
429.46 |
| Aug 26 2021 |
164 |
429.46 |
| Aug 19 2021 |
161 |
429.46 |
| Aug 19 2021 |
163 |
429.46 |
| Aug 12 2021 |
155 |
429.46 |
| Aug 12 2021 |
161 |
429.46 |
| Aug 05 2021 |
154 |
429.46 |
| Aug 05 2021 |
163 |
429.46 |
| Jul 29 2021 |
154 |
429.46 |
| Jul 29 2021 |
160 |
429.46 |
| Jul 22 2021 |
642 |
560.62 |
| Jul 22 2021 |
869 |
560.62 |
| Jul 15 2021 |
640 |
560.62 |
| Jul 15 2021 |
857 |
560.62 |
| Jul 08 2021 |
655 |
551.22 |
| Jul 08 2021 |
1077 |
551.22 |
| Jul 01 2021 |
683 |
551.22 |
| Jul 01 2021 |
1100 |
551.22 |
| Jun 24 2021 |
725 |
551.22 |
| Jun 24 2021 |
1119 |
551.22 |
| Jun 17 2021 |
708 |
551.22 |
| Jun 17 2021 |
1111 |
551.22 |
| Jun 10 2021 |
691 |
551.22 |
| Jun 10 2021 |
1093 |
551.22 |
| Jun 03 2021 |
1115 |
551.22 |
| May 27 2021 |
685 |
543.2 |
| May 27 2021 |
1024 |
543.2 |
| May 07 2021 |
22460 |
539.65 |
| Jul 24 2020 |
9082 |
560.62 |
| Jul 24 2020 |
13670 |
560.62 |
| Jul 17 2020 |
9826 |
560.62 |
| Jul 17 2020 |
14309 |
560.62 |
| Jul 10 2020 |
10515 |
551.22 |
| Jul 10 2020 |
14852 |
551.22 |
| Jul 03 2020 |
10720 |
551.22 |
| Jul 03 2020 |
15105 |
551.22 |
| Jul 01 2020 |
114 |
393.42 |
| Jun 26 2020 |
11408 |
551.22 |
| Jun 26 2020 |
15798 |
551.22 |
| Jun 19 2020 |
11732 |
551.22 |
| Jun 19 2020 |
16361 |
551.22 |
| Jun 12 2020 |
12205 |
551.22 |
| Jun 12 2020 |
16996 |
551.22 |
| Jun 05 2020 |
12782 |
551.22 |
| Jun 05 2020 |
17577 |
551.22 |
| May 29 2020 |
12925 |
543.2 |
| May 29 2020 |
17668 |
543.2 |
| May 22 2020 |
13438 |
543.2 |
| May 22 2020 |
18188 |
543.2 |
| May 15 2020 |
5293 |
525.49 |
| May 15 2020 |
13743 |
543.2 |
| May 15 2020 |
11667 |
525.43 |
| May 15 2020 |
18518 |
539.65 |
| May 08 2020 |
14068 |
543.2 |
| May 08 2020 |
5470 |
525.49 |
| May 08 2020 |
11967 |
525.43 |
| May 08 2020 |
18980 |
539.65 |
| May 01 2020 |
12561 |
525.43 |
| May 01 2020 |
14764 |
543.2 |
| May 01 2020 |
5997 |
525.49 |
| May 01 2020 |
19789 |
539.65 |
| Apr 24 2020 |
15305 |
543.2 |
| Apr 24 2020 |
6120 |
525.49 |
| Apr 24 2020 |
13086 |
525.43 |
| Apr 24 2020 |
21186 |
539.65 |
| Apr 17 2020 |
13523 |
525.43 |
| Apr 17 2020 |
15418 |
543.2 |
| Apr 17 2020 |
6128 |
525.49 |
| Apr 17 2020 |
21613 |
539.65 |
| Apr 10 2020 |
13938 |
525.43 |
| Apr 10 2020 |
15774 |
543.2 |
| Apr 10 2020 |
6293 |
525.49 |
| Apr 10 2020 |
22100 |
539.65 |
| Apr 03 2020 |
6662 |
525.49 |
| Apr 03 2020 |
16135 |
543.2 |
| Apr 03 2020 |
14479 |
525.43 |
| Apr 03 2020 |
22657 |
539.65 |
| Apr 01 2020 |
68 |
355.9 |
| Mar 27 2020 |
7116 |
525.49 |
| Mar 27 2020 |
16526 |
543.2 |
| Mar 27 2020 |
15039 |
525.43 |
| Mar 27 2020 |
23252 |
539.65 |
| Mar 20 2020 |
7258 |
525.49 |
| Mar 20 2020 |
16778 |
543.2 |
| Mar 20 2020 |
15338 |
525.43 |
| Mar 20 2020 |
23563 |
539.65 |
| Mar 13 2020 |
15612 |
525.43 |
| Mar 13 2020 |
7106 |
525.49 |
| Mar 13 2020 |
17072 |
545.85 |
| Mar 13 2020 |
23206 |
531.99 |
| Mar 06 2020 |
17190 |
545.85 |
| Mar 06 2020 |
7182 |
525.49 |
| Mar 06 2020 |
15930 |
525.43 |
| Mar 06 2020 |
23436 |
531.99 |
| Mar 01 2020 |
70 |
355.9 |
| Feb 28 2020 |
17173 |
545.85 |
| Feb 28 2020 |
7467 |
525.49 |
| Feb 28 2020 |
15925 |
525.43 |
| Feb 28 2020 |
23431 |
531.99 |
| Feb 21 2020 |
15694 |
525.43 |
| Feb 21 2020 |
7142 |
525.49 |
| Feb 21 2020 |
17001 |
545.85 |
| Feb 21 2020 |
23230 |
531.99 |
| Feb 14 2020 |
17054 |
545.85 |
| Feb 14 2020 |
7261 |
525.49 |
| Feb 14 2020 |
15766 |
525.43 |
| Feb 14 2020 |
23293 |
531.99 |
| Feb 07 2020 |
7348 |
525.49 |
| Feb 07 2020 |
16954 |
545.85 |
| Feb 07 2020 |
15732 |
525.43 |
| Feb 07 2020 |
23114 |
531.99 |
| Feb 01 2020 |
72 |
355.9 |
| Jan 31 2020 |
7361 |
525.49 |
| Jan 31 2020 |
16992 |
545.85 |
| Jan 31 2020 |
15812 |
525.43 |
| Jan 31 2020 |
23182 |
531.99 |
| Jan 24 2020 |
15826 |
525.43 |
| Jan 24 2020 |
7355 |
525.49 |
| Jan 24 2020 |
17043 |
545.85 |
| Jan 24 2020 |
23224 |
531.99 |
| Jan 17 2020 |
7355 |
525.49 |
| Jan 17 2020 |
16878 |
545.85 |
| Jan 17 2020 |
15847 |
525.43 |
| Jan 17 2020 |
23094 |
531.99 |
| Jan 10 2020 |
16874 |
545.85 |
| Jan 10 2020 |
7355 |
525.49 |
| Jan 10 2020 |
15847 |
525.43 |
| Jan 10 2020 |
23093 |
531.99 |
| Jan 03 2020 |
7356 |
525.49 |
| Jan 03 2020 |
16882 |
545.85 |
| Jan 03 2020 |
15849 |
525.43 |
| Jan 03 2020 |
23103 |
531.99 |
| Jan 01 2020 |
71 |
355.9 |
| Dec 27 2019 |
7396 |
525.49 |
| Dec 27 2019 |
16871 |
545.85 |
| Dec 27 2019 |
15849 |
525.43 |
| Dec 27 2019 |
23099 |
531.99 |
| Dec 20 2019 |
16871 |
545.85 |
| Dec 20 2019 |
7396 |
525.49 |
| Dec 20 2019 |
15849 |
525.43 |
| Dec 20 2019 |
23099 |
531.99 |
| Dec 13 2019 |
7397 |
525.49 |
| Dec 13 2019 |
16872 |
545.85 |
| Dec 13 2019 |
15850 |
525.43 |
| Dec 13 2019 |
23100 |
531.99 |
| Dec 06 2019 |
15850 |
525.43 |
| Dec 06 2019 |
16858 |
545.85 |
| Dec 06 2019 |
7397 |
525.49 |
| Dec 06 2019 |
23087 |
531.99 |
| Dec 01 2019 |
71 |
355.9 |
| Nov 29 2019 |
16804 |
545.85 |
| Nov 29 2019 |
7397 |
525.49 |
| Nov 29 2019 |
15850 |
525.43 |
| Nov 29 2019 |
23062 |
531.99 |
| Nov 22 2019 |
7397 |
525.49 |
| Nov 22 2019 |
16804 |
545.85 |
| Nov 22 2019 |
15850 |
525.43 |
| Nov 22 2019 |
23062 |
531.99 |
| Nov 15 2019 |
15850 |
525.43 |
| Nov 15 2019 |
7397 |
525.49 |
| Nov 15 2019 |
16805 |
545.85 |
| Nov 15 2019 |
23067 |
531.99 |
| Nov 08 2019 |
16820 |
545.85 |
| Nov 08 2019 |
7397 |
525.49 |
| Nov 08 2019 |
15793 |
525.43 |
| Nov 08 2019 |
22984 |
531.99 |
| Nov 01 2019 |
65 |
355.9 |
| Nov 01 2019 |
15477 |
525.43 |
| Nov 01 2019 |
16795 |
545.85 |
| Nov 01 2019 |
7397 |
525.49 |
| Nov 01 2019 |
22675 |
531.99 |
| Oct 25 2019 |
15477 |
525.43 |
| Oct 25 2019 |
16814 |
545.85 |
| Oct 25 2019 |
7398 |
525.49 |
| Oct 25 2019 |
22692 |
531.99 |
| Oct 18 2019 |
7398 |
525.49 |
| Oct 18 2019 |
16814 |
545.85 |
| Oct 18 2019 |
15557 |
525.43 |
| Oct 18 2019 |
22747 |
531.99 |
| Oct 11 2019 |
7400 |
525.49 |
| Oct 11 2019 |
16815 |
545.85 |
| Oct 11 2019 |
15497 |
525.43 |
| Oct 11 2019 |
22701 |
531.99 |
| Oct 04 2019 |
16844 |
545.85 |
| Oct 04 2019 |
7392 |
525.49 |
| Oct 04 2019 |
15442 |
525.43 |
| Oct 04 2019 |
22658 |
531.99 |
| Oct 01 2019 |
64 |
355.9 |
| Sep 27 2019 |
15445 |
525.43 |
| Sep 27 2019 |
16852 |
545.85 |
| Sep 27 2019 |
7392 |
525.49 |
| Sep 27 2019 |
22784 |
531.99 |
| Sep 20 2019 |
16869 |
545.85 |
| Sep 20 2019 |
7454 |
525.49 |
| Sep 20 2019 |
15381 |
525.43 |
| Sep 20 2019 |
22751 |
531.99 |
| Sep 13 2019 |
16861 |
545.85 |
| Sep 13 2019 |
7574 |
525.49 |
| Sep 13 2019 |
15472 |
525.43 |
| Sep 13 2019 |
22794 |
531.99 |
| Sep 06 2019 |
15798 |
525.43 |
| Sep 06 2019 |
7574 |
525.49 |
| Sep 06 2019 |
16870 |
545.85 |
| Sep 06 2019 |
23206 |
531.99 |
| Sep 01 2019 |
65 |
355.9 |
| Aug 30 2019 |
17054 |
545.85 |
| Aug 30 2019 |
7647 |
525.49 |
| Aug 30 2019 |
15881 |
525.43 |
| Aug 30 2019 |
23363 |
531.99 |
| Aug 23 2019 |
7769 |
525.49 |
| Aug 23 2019 |
17171 |
545.85 |
| Aug 23 2019 |
16092 |
525.43 |
| Aug 23 2019 |
23645 |
531.99 |
| Aug 16 2019 |
17142 |
545.85 |
| Aug 16 2019 |
7772 |
525.49 |
| Aug 16 2019 |
15997 |
525.43 |
| Aug 16 2019 |
23577 |
531.99 |
| Aug 09 2019 |
16073 |
525.43 |
| Aug 09 2019 |
17221 |
545.85 |
| Aug 09 2019 |
7798 |
525.49 |
| Aug 09 2019 |
23673 |
531.99 |
| Aug 02 2019 |
7863 |
525.49 |
| Aug 02 2019 |
17376 |
545.85 |
| Aug 02 2019 |
16223 |
525.43 |
| Aug 02 2019 |
23836 |
531.99 |
| Aug 01 2019 |
71 |
355.9 |
| Jul 26 2019 |
16890 |
536 |
| Jul 26 2019 |
7876 |
525.49 |
| Jul 26 2019 |
16184 |
525.43 |
| Jul 26 2019 |
24090 |
533.35 |
| Jul 19 2019 |
16945 |
536 |
| Jul 19 2019 |
7969 |
525.49 |
| Jul 19 2019 |
16457 |
525.43 |
| Jul 19 2019 |
24274 |
533.35 |
| Jul 12 2019 |
17116 |
536.31 |
| Jul 12 2019 |
7950 |
525.49 |
| Jul 12 2019 |
16400 |
525.43 |
| Jul 12 2019 |
24369 |
533.59 |
| Jul 05 2019 |
17554 |
536.31 |
| Jul 05 2019 |
8006 |
525.49 |
| Jul 05 2019 |
16628 |
525.43 |
| Jul 05 2019 |
24804 |
533.59 |
| Jul 01 2019 |
80 |
355.9 |
| Jun 28 2019 |
16697 |
521.12 |
| Jun 28 2019 |
8109 |
525.49 |
| Jun 28 2019 |
16737 |
525.43 |
| Jun 28 2019 |
23821 |
521.98 |
| Jun 21 2019 |
16697 |
525.43 |
| Jun 21 2019 |
16674 |
521.12 |
| Jun 21 2019 |
8000 |
525.49 |
| Jun 21 2019 |
23664 |
521.98 |
| Jun 14 2019 |
16855 |
521.12 |
| Jun 14 2019 |
7844 |
525.49 |
| Jun 14 2019 |
16652 |
525.43 |
| Jun 14 2019 |
23760 |
521.98 |
| Jun 07 2019 |
17088 |
521.12 |
| Jun 07 2019 |
7889 |
525.49 |
| Jun 07 2019 |
16774 |
525.43 |
| Jun 07 2019 |
23991 |
521.98 |
| Jun 01 2019 |
80 |
355.9 |
| May 31 2019 |
16753 |
525.43 |
| May 31 2019 |
17029 |
521.78 |
| May 31 2019 |
8020 |
525.49 |
| May 31 2019 |
23962 |
522.69 |
| May 24 2019 |
17006 |
521.78 |
| May 24 2019 |
23872 |
521.78 |
| May 17 2019 |
17059 |
521.78 |
| May 17 2019 |
23859 |
521.78 |
| May 10 2019 |
17058 |
521.78 |
| May 10 2019 |
23857 |
521.78 |
| May 03 2019 |
17087 |
521.78 |
| May 03 2019 |
23934 |
521.78 |
| May 01 2019 |
78 |
355.9 |
| Apr 26 2019 |
17044 |
521.78 |
| Apr 26 2019 |
23299 |
521.78 |
| Apr 19 2019 |
17214 |
521.78 |
| Apr 19 2019 |
23271 |
521.78 |
| Apr 18 2019 |
17243 |
521.78 |
| Apr 12 2019 |
17412 |
521.78 |
| Apr 12 2019 |
23364 |
521.78 |
| Apr 05 2019 |
17053 |
521.78 |
| Apr 05 2019 |
22765 |
521.78 |
| Apr 01 2019 |
72 |
355.9 |
| Mar 29 2019 |
16831 |
521.78 |
| Mar 29 2019 |
22552 |
521.78 |
| Mar 22 2019 |
16546 |
521.78 |
| Mar 22 2019 |
22221 |
521.78 |
| Mar 15 2019 |
15108 |
504.46 |
| Mar 15 2019 |
20368 |
504.46 |
| Mar 08 2019 |
15006 |
504.46 |
| Mar 08 2019 |
20107 |
504.46 |
| Mar 01 2019 |
70 |
355.9 |
| Mar 01 2019 |
15025 |
504.46 |
| Mar 01 2019 |
20181 |
504.46 |
| Feb 22 2019 |
15046 |
504.46 |
| Feb 22 2019 |
20259 |
504.46 |
| Feb 15 2019 |
14961 |
504.46 |
| Feb 15 2019 |
20048 |
504.46 |
| Feb 08 2019 |
14786 |
504.46 |
| Feb 08 2019 |
19844 |
504.46 |
| Feb 01 2019 |
70 |
355.9 |
| Feb 01 2019 |
14811 |
504.46 |
| Feb 01 2019 |
19853 |
504.46 |
| Jan 25 2019 |
14817 |
504.46 |
| Jan 25 2019 |
19886 |
504.46 |
| Jan 18 2019 |
14839 |
504.46 |
| Jan 18 2019 |
19915 |
504.46 |
| Jan 11 2019 |
14819 |
504.46 |
| Jan 11 2019 |
19894 |
504.46 |
| Jan 04 2019 |
14835 |
504.46 |
| Jan 04 2019 |
19905 |
504.46 |
| Jan 01 2019 |
66 |
355.9 |
| Dec 28 2018 |
14835 |
504.46 |
| Dec 28 2018 |
19905 |
504.46 |
| Dec 21 2018 |
14835 |
504.46 |
| Dec 21 2018 |
19905 |
504.46 |
| Dec 14 2018 |
14835 |
504.46 |
| Dec 14 2018 |
19905 |
504.46 |
| Dec 07 2018 |
14824 |
504.46 |
| Dec 07 2018 |
19898 |
504.46 |
| Dec 01 2018 |
70 |
355.9 |
| Nov 30 2018 |
14824 |
504.46 |
| Nov 30 2018 |
19898 |
504.46 |
| Nov 23 2018 |
14824 |
504.46 |
| Nov 23 2018 |
19898 |
504.46 |
| Nov 16 2018 |
14824 |
504.46 |
| Nov 16 2018 |
19898 |
504.46 |
| Nov 09 2018 |
14824 |
504.46 |
| Nov 09 2018 |
19899 |
504.46 |
| Nov 02 2018 |
14824 |
504.46 |
| Nov 02 2018 |
19862 |
504.46 |
| Nov 01 2018 |
66 |
355.9 |
| Oct 26 2018 |
14824 |
504.46 |
| Oct 26 2018 |
19856 |
504.46 |
| Oct 19 2018 |
14824 |
504.46 |
| Oct 19 2018 |
19875 |
504.46 |
| Oct 12 2018 |
14797 |
504.46 |
| Oct 12 2018 |
19809 |
504.46 |
| Oct 05 2018 |
14760 |
504.46 |
| Oct 05 2018 |
19937 |
504.46 |
| Oct 01 2018 |
138 |
415.68 |
| Sep 28 2018 |
14771 |
504.46 |
| Sep 28 2018 |
19461 |
504.46 |
| Sep 21 2018 |
14732 |
504.46 |
| Sep 21 2018 |
19433 |
504.46 |
| Sep 14 2018 |
14806 |
504.46 |
| Sep 14 2018 |
19493 |
504.46 |
| Sep 07 2018 |
14942 |
504.46 |
| Sep 07 2018 |
19862 |
504.46 |
| Sep 01 2018 |
132 |
415.68 |
| Aug 31 2018 |
15042 |
504.46 |
| Aug 31 2018 |
19941 |
504.46 |
| Aug 24 2018 |
14905 |
504.46 |
| Aug 24 2018 |
19917 |
504.46 |
| Aug 17 2018 |
15174 |
504.46 |
| Aug 17 2018 |
20166 |
504.46 |
| Aug 10 2018 |
15166 |
504.46 |
| Aug 10 2018 |
20264 |
504.46 |
| Aug 03 2018 |
15310 |
504.46 |
| Aug 03 2018 |
20462 |
504.46 |
| Aug 01 2018 |
145 |
415.68 |
| Jul 27 2018 |
15331 |
504.46 |
| Jul 27 2018 |
20533 |
504.46 |
| Jul 20 2018 |
15531 |
504.46 |
| Jul 20 2018 |
20783 |
504.46 |
| Jul 13 2018 |
12813 |
475.58 |
| Jul 13 2018 |
17296 |
475.58 |
| Jul 06 2018 |
12761 |
475.58 |
| Jul 06 2018 |
17057 |
475.58 |
| Jul 01 2018 |
191 |
437.93 |
| Jun 01 2018 |
171 |
437.93 |
| May 25 2018 |
21671 |
639.17 |
| May 25 2018 |
29623 |
639.17 |
| May 18 2018 |
21660 |
639.17 |
| May 18 2018 |
29696 |
639.17 |
| May 11 2018 |
21532 |
639.17 |
| May 11 2018 |
29785 |
639.17 |
| May 04 2018 |
21794 |
639.17 |
| May 04 2018 |
30100 |
639.17 |
| May 01 2018 |
156 |
437.93 |
| Apr 27 2018 |
21883 |
639.17 |
| Apr 27 2018 |
29960 |
639.17 |
| Apr 20 2018 |
22073 |
639.17 |
| Apr 20 2018 |
30154 |
639.17 |
| Apr 13 2018 |
22050 |
639.17 |
| Apr 13 2018 |
30047 |
639.17 |
| Apr 06 2018 |
21908 |
639.17 |
| Apr 06 2018 |
30195 |
639.17 |
| Apr 01 2018 |
129 |
437.93 |
| Mar 30 2018 |
22069 |
639.17 |
| Mar 30 2018 |
16859 |
507.46 |
| Mar 30 2018 |
29275 |
595.27 |
| Mar 23 2018 |
17059 |
507.46 |
| Mar 23 2018 |
22072 |
639.17 |
| Mar 23 2018 |
29487 |
595.27 |
| Mar 16 2018 |
16917 |
507.46 |
| Mar 16 2018 |
22094 |
639.17 |
| Mar 16 2018 |
29401 |
595.27 |
| Mar 09 2018 |
21811 |
639.17 |
| Mar 09 2018 |
16835 |
507.46 |
| Mar 09 2018 |
29299 |
595.27 |
| Mar 02 2018 |
22108 |
639.17 |
| Mar 02 2018 |
16927 |
507.46 |
| Mar 02 2018 |
29672 |
595.27 |
| Mar 01 2018 |
124 |
437.93 |
| Feb 23 2018 |
17092 |
507.46 |
| Feb 23 2018 |
22348 |
639.17 |
| Feb 23 2018 |
29908 |
595.27 |
| Feb 16 2018 |
22284 |
639.17 |
| Feb 16 2018 |
17142 |
507.46 |
| Feb 16 2018 |
29893 |
595.27 |
| Feb 09 2018 |
22324 |
639.17 |
| Feb 09 2018 |
16923 |
507.46 |
| Feb 09 2018 |
29555 |
595.27 |
| Feb 02 2018 |
22242 |
639.17 |
| Feb 02 2018 |
16827 |
507.46 |
| Feb 02 2018 |
29402 |
595.27 |
| Feb 01 2018 |
120 |
437.93 |
| Jan 26 2018 |
22280 |
639.17 |
| Jan 26 2018 |
16908 |
507.46 |
| Jan 26 2018 |
29449 |
595.27 |
| Jan 19 2018 |
22297 |
639.17 |
| Jan 19 2018 |
16910 |
507.46 |
| Jan 19 2018 |
29448 |
595.27 |
| Jan 12 2018 |
22285 |
639.17 |
| Jan 12 2018 |
16943 |
507.46 |
| Jan 12 2018 |
29457 |
595.27 |
| Jan 05 2018 |
16943 |
507.46 |
| Jan 05 2018 |
22323 |
639.17 |
| Jan 05 2018 |
29488 |
595.27 |
| Dec 29 2017 |
22324 |
639.17 |
| Dec 29 2017 |
16943 |
507.46 |
| Dec 29 2017 |
29488 |
595.27 |
| Dec 22 2017 |
22326 |
639.17 |
| Dec 22 2017 |
16943 |
507.46 |
| Dec 22 2017 |
29490 |
595.27 |
| Dec 15 2017 |
16943 |
507.46 |
| Dec 15 2017 |
22311 |
639.17 |
| Dec 15 2017 |
29480 |
595.27 |
| Dec 08 2017 |
16943 |
507.46 |
| Dec 08 2017 |
22311 |
639.17 |
| Dec 08 2017 |
29480 |
595.27 |
| Dec 01 2017 |
120 |
437.93 |
| Dec 01 2017 |
22311 |
639.17 |
| Dec 01 2017 |
16943 |
507.46 |
| Dec 01 2017 |
29480 |
595.27 |
| Nov 24 2017 |
16943 |
507.46 |
| Nov 24 2017 |
22311 |
639.17 |
| Nov 24 2017 |
29480 |
595.27 |
| Nov 17 2017 |
16944 |
507.46 |
| Nov 17 2017 |
22311 |
639.17 |
| Nov 17 2017 |
29481 |
595.27 |
| Nov 10 2017 |
22311 |
639.17 |
| Nov 10 2017 |
16975 |
507.46 |
| Nov 10 2017 |
29509 |
595.27 |
| Nov 03 2017 |
22312 |
639.17 |
| Nov 03 2017 |
16975 |
507.46 |
| Nov 03 2017 |
29510 |
595.27 |
| Nov 01 2017 |
119 |
437.93 |
| Oct 27 2017 |
16992 |
507.46 |
| Oct 27 2017 |
22312 |
639.17 |
| Oct 27 2017 |
29533 |
595.27 |
| Oct 20 2017 |
22339 |
639.17 |
| Oct 20 2017 |
16902 |
507.46 |
| Oct 20 2017 |
29434 |
595.27 |
| Oct 13 2017 |
22339 |
639.17 |
| Oct 13 2017 |
16950 |
507.46 |
| Oct 13 2017 |
29475 |
595.27 |
| Oct 06 2017 |
22317 |
639.17 |
| Oct 06 2017 |
16949 |
507.46 |
| Oct 06 2017 |
29457 |
595.27 |
| Oct 01 2017 |
119 |
437.93 |
| Sep 29 2017 |
16947 |
507.46 |
| Sep 29 2017 |
22339 |
639.17 |
| Sep 29 2017 |
29365 |
595.27 |
| Sep 22 2017 |
22314 |
639.17 |
| Sep 22 2017 |
17189 |
507.46 |
| Sep 22 2017 |
29683 |
595.27 |
| Sep 15 2017 |
22391 |
639.17 |
| Sep 15 2017 |
17173 |
507.46 |
| Sep 15 2017 |
29723 |
595.27 |
| Sep 08 2017 |
17088 |
507.46 |
| Sep 08 2017 |
22407 |
639.17 |
| Sep 08 2017 |
29842 |
595.27 |
| Sep 01 2017 |
113 |
437.93 |
| Sep 01 2017 |
22700 |
639.17 |
| Sep 01 2017 |
17133 |
507.46 |
| Sep 01 2017 |
29979 |
595.27 |
| Aug 25 2017 |
22728 |
639.17 |
| Aug 25 2017 |
17479 |
507.46 |
| Aug 25 2017 |
30383 |
595.27 |
| Aug 18 2017 |
22741 |
639.17 |
| Aug 18 2017 |
17545 |
507.46 |
| Aug 18 2017 |
30521 |
595.27 |
| Aug 11 2017 |
22664 |
639.17 |
| Aug 11 2017 |
17620 |
507.46 |
| Aug 11 2017 |
30548 |
595.27 |
| Aug 04 2017 |
22842 |
639.17 |
| Aug 04 2017 |
17719 |
507.46 |
| Aug 04 2017 |
30832 |
595.27 |
| Aug 01 2017 |
113 |
437.93 |
| Jul 28 2017 |
22918 |
639.17 |
| Jul 28 2017 |
17843 |
507.46 |
| Jul 28 2017 |
31031 |
595.27 |
| Jul 21 2017 |
17846 |
507.46 |
| Jul 21 2017 |
23047 |
639.17 |
| Jul 21 2017 |
31200 |
595.27 |
| Jul 14 2017 |
23223 |
639.17 |
| Jul 14 2017 |
17935 |
507.46 |
| Jul 14 2017 |
31349 |
595.27 |
| Jul 07 2017 |
23250 |
639.17 |
| Jul 07 2017 |
18018 |
507.46 |
| Jul 07 2017 |
31464 |
595.27 |
| Jul 01 2017 |
106 |
437.93 |
| Jun 30 2017 |
18044 |
507.46 |
| Jun 30 2017 |
23409 |
639.17 |
| Jun 30 2017 |
31569 |
595.27 |
| Jun 23 2017 |
18251 |
507.46 |
| Jun 23 2017 |
24528 |
639.17 |
| Jun 23 2017 |
31745 |
595.27 |
| Jun 16 2017 |
24577 |
639.17 |
| Jun 16 2017 |
18283 |
507.46 |
| Jun 16 2017 |
31735 |
595.27 |
| Jun 09 2017 |
18200 |
507.46 |
| Jun 09 2017 |
24374 |
621.94 |
| Jun 09 2017 |
31569 |
593.32 |
| Jun 02 2017 |
18563 |
507.46 |
| Jun 02 2017 |
24437 |
621.94 |
| Jun 02 2017 |
32023 |
593.32 |
| Jun 01 2017 |
105 |
437.93 |
| May 26 2017 |
23869 |
587.49 |
| May 26 2017 |
18597 |
507.46 |
| May 26 2017 |
29332 |
547.47 |
| May 19 2017 |
23908 |
587.49 |
| May 19 2017 |
19064 |
507.46 |
| May 19 2017 |
29734 |
547.47 |
| May 12 2017 |
19155 |
507.46 |
| May 12 2017 |
24040 |
587.49 |
| May 12 2017 |
29858 |
547.47 |
| May 05 2017 |
23914 |
587.49 |
| May 05 2017 |
19152 |
507.46 |
| May 05 2017 |
29782 |
547.47 |
| May 01 2017 |
111 |
437.93 |
| Apr 28 2017 |
23615 |
587.49 |
| Apr 28 2017 |
18955 |
507.46 |
| Apr 28 2017 |
29390 |
547.47 |
| Apr 21 2017 |
23942 |
587.49 |
| Apr 21 2017 |
19245 |
507.46 |
| Apr 21 2017 |
29691 |
547.47 |
| Apr 14 2017 |
19443 |
507.46 |
| Apr 14 2017 |
23925 |
587.49 |
| Apr 14 2017 |
29674 |
547.47 |
| Apr 07 2017 |
24130 |
587.49 |
| Apr 07 2017 |
32055 |
587.49 |
| Apr 01 2017 |
115 |
437.93 |
| Mar 31 2017 |
24501 |
587.49 |
| Mar 31 2017 |
32230 |
587.49 |
| Mar 24 2017 |
24180 |
587.49 |
| Mar 24 2017 |
31689 |
587.49 |
| Mar 17 2017 |
24308 |
587.49 |
| Mar 17 2017 |
31902 |
587.49 |
| Mar 10 2017 |
24434 |
587.49 |
| Mar 10 2017 |
31897 |
587.49 |
| Mar 03 2017 |
24257 |
587.49 |
| Mar 03 2017 |
31659 |
587.49 |
| Mar 01 2017 |
115 |
437.93 |
| Feb 24 2017 |
24120 |
587.49 |
| Feb 24 2017 |
31685 |
587.49 |
| Feb 17 2017 |
23815 |
587.49 |
| Feb 17 2017 |
31616 |
587.49 |
| Feb 10 2017 |
23858 |
587.49 |
| Feb 10 2017 |
31754 |
587.49 |
| Feb 03 2017 |
23861 |
587.49 |
| Feb 03 2017 |
31683 |
587.49 |
| Feb 01 2017 |
116 |
437.93 |
| Jan 27 2017 |
23895 |
587.49 |
| Jan 27 2017 |
31685 |
587.49 |
| Jan 20 2017 |
23881 |
587.49 |
| Jan 20 2017 |
31654 |
587.49 |
| Jan 13 2017 |
23901 |
587.49 |
| Jan 13 2017 |
31640 |
587.49 |
| Jan 06 2017 |
23910 |
587.49 |
| Jan 06 2017 |
31647 |
587.49 |
| Dec 30 2016 |
23920 |
587.49 |
| Dec 30 2016 |
31657 |
587.49 |
| Dec 23 2016 |
23920 |
587.49 |
| Dec 23 2016 |
31657 |
587.49 |
| Dec 16 2016 |
23904 |
587.49 |
| Dec 16 2016 |
31648 |
587.49 |
| Dec 09 2016 |
23902 |
587.49 |
| Dec 09 2016 |
31646 |
587.49 |
| Dec 02 2016 |
23902 |
587.49 |
| Dec 02 2016 |
31647 |
587.49 |
| Nov 25 2016 |
23898 |
587.49 |
| Nov 25 2016 |
31644 |
587.49 |
| Nov 18 2016 |
23898 |
587.49 |
| Nov 18 2016 |
31644 |
587.49 |
| Nov 11 2016 |
23898 |
587.49 |
| Nov 11 2016 |
31608 |
587.49 |
| Nov 04 2016 |
23898 |
587.49 |
| Nov 04 2016 |
31608 |
587.49 |
| Nov 01 2016 |
115 |
437.93 |
| Oct 28 2016 |
23899 |
587.49 |
| Oct 28 2016 |
31617 |
587.49 |
| Oct 21 2016 |
23897 |
587.49 |
| Oct 21 2016 |
31636 |
587.49 |
| Oct 14 2016 |
23796 |
587.49 |
| Oct 14 2016 |
31586 |
587.49 |
| Oct 07 2016 |
23830 |
587.49 |
| Oct 07 2016 |
31641 |
587.49 |
| Sep 30 2016 |
23896 |
587.49 |
| Sep 30 2016 |
31688 |
587.49 |
| Sep 23 2016 |
24004 |
587.49 |
| Sep 23 2016 |
31491 |
587.49 |
| Sep 16 2016 |
24119 |
587.49 |
| Sep 16 2016 |
31511 |
587.49 |
| Sep 09 2016 |
24241 |
587.49 |
| Sep 09 2016 |
31642 |
587.49 |
| Sep 02 2016 |
24410 |
587.49 |
| Sep 02 2016 |
31793 |
587.49 |
| Aug 26 2016 |
24466 |
587.49 |
| Aug 26 2016 |
31593 |
587.49 |
| Aug 19 2016 |
24509 |
587.49 |
| Aug 19 2016 |
31588 |
587.49 |
| Aug 12 2016 |
24841 |
587.49 |
| Aug 12 2016 |
34198 |
587.49 |
| Aug 05 2016 |
24649 |
587.49 |
| Aug 05 2016 |
34336 |
587.49 |
| Jul 29 2016 |
24756 |
587.49 |
| Jul 29 2016 |
34620 |
587.49 |
| Jul 22 2016 |
24998 |
587.49 |
| Jul 22 2016 |
34854 |
587.49 |
| Mar 09 2016 |
29050 |
730.67 |
| Mar 09 2016 |
41156 |
730.67 |
| Mar 02 2016 |
28533 |
730.67 |
| Mar 02 2016 |
40675 |
730.67 |
| Feb 24 2016 |
28434 |
730.67 |
| Feb 24 2016 |
40470 |
730.67 |
| Feb 17 2016 |
28826 |
730.67 |
| Feb 17 2016 |
40915 |
730.67 |
| Feb 10 2016 |
28565 |
730.67 |
| Feb 10 2016 |
27357 |
707.99 |
| Feb 10 2016 |
40552 |
719.33 |
| Feb 03 2016 |
27351 |
707.99 |
| Feb 03 2016 |
28513 |
730.67 |
| Feb 03 2016 |
40504 |
719.33 |
| Jan 27 2016 |
26823 |
666.07 |
| Jan 27 2016 |
28558 |
730.67 |
| Jan 27 2016 |
40066 |
687.6 |
| Jan 20 2016 |
26888 |
666.07 |
| Jan 20 2016 |
28578 |
730.67 |
| Jan 20 2016 |
40093 |
687.6 |
| Jan 13 2016 |
28613 |
730.67 |
| Jan 13 2016 |
26951 |
666.07 |
| Jan 13 2016 |
40158 |
687.6 |
| Jan 06 2016 |
26974 |
666.07 |
| Jan 06 2016 |
28613 |
730.67 |
| Jan 06 2016 |
40178 |
687.6 |
| Dec 30 2015 |
26961 |
666.07 |
| Dec 30 2015 |
28613 |
730.67 |
| Dec 30 2015 |
40159 |
687.6 |
| Dec 23 2015 |
26960 |
666.07 |
| Dec 23 2015 |
28608 |
730.67 |
| Dec 23 2015 |
40156 |
687.6 |
| Dec 16 2015 |
26960 |
666.07 |
| Dec 16 2015 |
28609 |
730.67 |
| Dec 16 2015 |
40157 |
687.6 |
| Dec 09 2015 |
26971 |
666.07 |
| Dec 09 2015 |
28610 |
730.67 |
| Dec 09 2015 |
40164 |
687.6 |
| Dec 02 2015 |
26973 |
666.07 |
| Dec 02 2015 |
28612 |
730.67 |
| Dec 02 2015 |
40166 |
687.6 |
| Nov 25 2015 |
28612 |
730.67 |
| Nov 25 2015 |
26974 |
666.07 |
| Nov 25 2015 |
40168 |
687.6 |
| Nov 18 2015 |
26974 |
666.07 |
| Nov 18 2015 |
28611 |
730.67 |
| Nov 18 2015 |
40167 |
687.6 |
| Nov 11 2015 |
26974 |
666.07 |
| Nov 11 2015 |
28576 |
730.67 |
| Nov 11 2015 |
40145 |
687.6 |
| Nov 04 2015 |
28576 |
730.67 |
| Nov 04 2015 |
26974 |
666.07 |
| Nov 04 2015 |
40145 |
687.6 |
| Oct 28 2015 |
26937 |
666.07 |
| Oct 28 2015 |
28579 |
730.67 |
| Oct 28 2015 |
40080 |
687.6 |
| Oct 21 2015 |
28465 |
730.67 |
| Oct 21 2015 |
26973 |
666.07 |
| Oct 21 2015 |
40032 |
687.6 |
| Oct 14 2015 |
28446 |
730.67 |
| Oct 14 2015 |
26837 |
666.07 |
| Oct 14 2015 |
39879 |
687.6 |
| Oct 07 2015 |
26751 |
666.07 |
| Oct 07 2015 |
28505 |
730.67 |
| Oct 07 2015 |
39888 |
687.6 |
| Sep 30 2015 |
26753 |
666.07 |
| Sep 30 2015 |
28525 |
730.67 |
| Sep 30 2015 |
39920 |
687.6 |
| Sep 23 2015 |
26719 |
666.07 |
| Sep 23 2015 |
28662 |
730.67 |
| Sep 23 2015 |
39936 |
687.6 |
| Sep 16 2015 |
28377 |
730.67 |
| Sep 16 2015 |
26666 |
666.07 |
| Sep 16 2015 |
39718 |
687.6 |
| Sep 09 2015 |
26597 |
666.07 |
| Sep 09 2015 |
28327 |
730.67 |
| Sep 09 2015 |
39636 |
687.6 |
| Sep 02 2015 |
26350 |
666.07 |
| Sep 02 2015 |
28477 |
730.67 |
| Sep 02 2015 |
39591 |
687.6 |
| Aug 26 2015 |
28661 |
730.67 |
| Aug 26 2015 |
26600 |
666.07 |
| Aug 26 2015 |
39773 |
687.6 |
| Aug 19 2015 |
26703 |
666.07 |
| Aug 19 2015 |
28899 |
730.67 |
| Aug 19 2015 |
40086 |
687.6 |
| Aug 12 2015 |
26862 |
666.07 |
| Aug 12 2015 |
28887 |
730.67 |
| Aug 12 2015 |
40296 |
687.6 |
| Aug 05 2015 |
26720 |
666.07 |
| Aug 05 2015 |
28913 |
730.67 |
| Aug 05 2015 |
40173 |
687.6 |
| Jul 29 2015 |
28826 |
730.67 |
| Jul 29 2015 |
26950 |
666.07 |
| Jul 29 2015 |
40455 |
687.6 |
| Jul 22 2015 |
26849 |
666.07 |
| Jul 22 2015 |
28765 |
730.67 |
| Jul 22 2015 |
40550 |
687.6 |
| Jul 15 2015 |
26984 |
666.07 |
| Jul 15 2015 |
29137 |
730.67 |
| Jul 15 2015 |
40809 |
687.6 |
| Jul 08 2015 |
27036 |
666.07 |
| Jul 08 2015 |
29182 |
730.67 |
| Jul 08 2015 |
40895 |
687.6 |
| Jul 01 2015 |
27200 |
666.07 |
| Jul 01 2015 |
29387 |
730.67 |
| Jul 01 2015 |
41096 |
687.6 |
| Jun 24 2015 |
27283 |
666.07 |
| Jun 24 2015 |
29372 |
730.67 |
| Jun 24 2015 |
41174 |
687.6 |
| Jun 17 2015 |
27353 |
666.07 |
| Jun 17 2015 |
29121 |
730.67 |
| Jun 17 2015 |
41064 |
687.6 |
| Jun 10 2015 |
29486 |
730.67 |
| Jun 10 2015 |
27346 |
666.07 |
| Jun 10 2015 |
41288 |
687.6 |
| Jun 03 2015 |
27367 |
666.07 |
| Jun 03 2015 |
29629 |
730.67 |
| Jun 03 2015 |
41538 |
687.6 |
| May 27 2015 |
27300 |
666.07 |
| May 27 2015 |
29296 |
730.67 |
| May 27 2015 |
41097 |
687.6 |
| May 20 2015 |
29441 |
730.67 |
| May 20 2015 |
27442 |
666.07 |
| May 20 2015 |
41229 |
687.6 |
| May 13 2015 |
27357 |
666.07 |
| May 13 2015 |
29855 |
730.67 |
| May 13 2015 |
41442 |
687.6 |
| May 06 2015 |
29568 |
730.67 |
| May 06 2015 |
26781 |
666.07 |
| May 06 2015 |
40926 |
687.6 |
| Apr 29 2015 |
26847 |
666.07 |
| Apr 29 2015 |
29916 |
730.67 |
| Apr 29 2015 |
41087 |
687.6 |
| Apr 22 2015 |
30090 |
730.67 |
| Apr 22 2015 |
27048 |
666.07 |
| Apr 22 2015 |
41391 |
687.6 |
| Apr 15 2015 |
26779 |
666.07 |
| Apr 15 2015 |
29288 |
730.67 |
| Apr 15 2015 |
40637 |
687.6 |
| Apr 08 2015 |
29464 |
730.67 |
| Apr 08 2015 |
27151 |
666.07 |
| Apr 08 2015 |
40846 |
687.6 |
| Apr 01 2015 |
27476 |
666.07 |
| Apr 01 2015 |
29704 |
730.67 |
| Apr 01 2015 |
41740 |
687.6 |
| Mar 25 2015 |
27150 |
666.07 |
| Mar 25 2015 |
28875 |
730.67 |
| Mar 25 2015 |
40601 |
687.6 |
| Mar 18 2015 |
25644 |
624.15 |
| Mar 18 2015 |
37592 |
624.15 |
| Mar 11 2015 |
25921 |
624.15 |
| Mar 11 2015 |
38583 |
624.15 |
| Mar 04 2015 |
26291 |
624.15 |
| Mar 04 2015 |
39054 |
624.15 |
| Feb 25 2015 |
25906 |
612.5 |
| Feb 25 2015 |
38701 |
612.5 |
| Feb 18 2015 |
26045 |
612.5 |
| Feb 18 2015 |
38816 |
612.5 |
| Feb 11 2015 |
25922 |
600 |
| Feb 11 2015 |
38391 |
600 |
| Aug 21 2013 |
25609 |
544.26 |
| Aug 21 2013 |
35192 |
544.26 |
| Aug 14 2013 |
25743 |
544.26 |
| Aug 14 2013 |
34904 |
544.26 |
| Aug 07 2013 |
26031 |
544.26 |
| Aug 07 2013 |
35171 |
544.26 |
| Jul 31 2013 |
26284 |
544.26 |
| Jul 31 2013 |
35719 |
544.26 |
| Jul 24 2013 |
26549 |
544.26 |
| Jul 24 2013 |
35951 |
544.26 |
| Jul 17 2013 |
26675 |
544.26 |
| Jul 17 2013 |
36094 |
544.26 |
| Jul 10 2013 |
26873 |
544.26 |
| Jul 10 2013 |
36445 |
544.26 |
| Jul 03 2013 |
27083 |
544.26 |
| Jul 03 2013 |
36452 |
544.26 |
| Jun 26 2013 |
27360 |
544.26 |
| Jun 26 2013 |
36619 |
544.26 |
| Jun 19 2013 |
27608 |
544.26 |
| Jun 19 2013 |
36605 |
544.26 |
| Jun 12 2013 |
27662 |
544.26 |
| Jun 12 2013 |
36908 |
544.26 |
| Jun 05 2013 |
27225 |
544.26 |
| Jun 05 2013 |
36524 |
544.26 |
| May 29 2013 |
27319 |
544.26 |
| May 29 2013 |
36585 |
544.26 |
| May 22 2013 |
27731 |
544.26 |
| May 22 2013 |
37281 |
544.26 |
| May 15 2013 |
27865 |
544.26 |
| May 15 2013 |
37318 |
544.26 |
| May 08 2013 |
27740 |
544.26 |
| May 08 2013 |
37230 |
544.26 |
| May 01 2013 |
27804 |
544.26 |
| May 01 2013 |
37484 |
544.26 |
| Apr 24 2013 |
27768 |
544.26 |
| Apr 24 2013 |
37166 |
544.26 |
| Apr 17 2013 |
27602 |
544.26 |
| Apr 17 2013 |
37232 |
544.26 |
| Apr 10 2013 |
27074 |
544.26 |
| Apr 10 2013 |
36928 |
544.26 |
| Apr 03 2013 |
26777 |
544.26 |
| Apr 03 2013 |
36735 |
544.26 |
| Mar 27 2013 |
26789 |
544.26 |
| Mar 27 2013 |
36907 |
544.26 |
| Mar 20 2013 |
26306 |
544.26 |
| Mar 20 2013 |
36788 |
544.26 |
| Mar 13 2013 |
36592 |
544.26 |
| Oct 19 2012 |
24411 |
572.07 |
| Oct 19 2012 |
24523 |
587.59 |
| Oct 19 2012 |
38453 |
577.24 |
| Sep 23 2012 |
24051 |
587.59 |
| Sep 23 2012 |
24168 |
572.07 |
| Sep 23 2012 |
37868 |
577.24 |
| Aug 31 2012 |
23499 |
572.07 |
| Aug 31 2012 |
22997 |
587.59 |
| Aug 31 2012 |
36925 |
577.24 |
| Aug 24 2012 |
22681 |
587.59 |
| Aug 24 2012 |
23763 |
599.87 |
| Aug 24 2012 |
37223 |
593.73 |
| Aug 10 2012 |
22652 |
599.87 |
| Aug 10 2012 |
21805 |
587.59 |
| Aug 10 2012 |
35938 |
593.73 |
| Aug 03 2012 |
21292 |
587.59 |
| Aug 03 2012 |
22193 |
599.87 |
| Aug 03 2012 |
35323 |
593.73 |
| Jul 27 2012 |
20968 |
587.59 |
| Jul 27 2012 |
21377 |
599.87 |
| Jul 27 2012 |
34501 |
593.73 |
| Jul 06 2012 |
20072 |
599.87 |
| Jul 06 2012 |
19944 |
587.59 |
| Jul 06 2012 |
33248 |
593.73 |
| Jun 22 2012 |
18293 |
599.87 |
| Jun 22 2012 |
19527 |
587.59 |
| Jun 22 2012 |
32002 |
593.73 |
| Jun 15 2012 |
18125 |
599.87 |
| Jun 15 2012 |
19277 |
587.59 |
| Jun 15 2012 |
32263 |
593.73 |
| Jun 08 2012 |
18026 |
599.87 |
| Jun 08 2012 |
18965 |
587.59 |
| Jun 08 2012 |
31985 |
593.73 |
| Jun 01 2012 |
17131 |
599.87 |
| Jun 01 2012 |
18921 |
587.59 |
| Jun 01 2012 |
31567 |
593.73 |
| May 25 2012 |
14103 |
599.87 |
| May 25 2012 |
17628 |
587.59 |
| May 25 2012 |
29410 |
593.73 |
