| Apr 19 2024 |
2868 |
350.71 |
| Apr 19 2024 |
969 |
247.94 |
| Apr 19 2024 |
2947 |
290.76 |
| Apr 17 2024 |
2285 |
333.52 |
| Apr 17 2024 |
962 |
247.94 |
| Apr 17 2024 |
2933 |
290.76 |
| Apr 10 2024 |
2272 |
333.52 |
| Apr 10 2024 |
962 |
247.94 |
| Apr 10 2024 |
2936 |
290.76 |
| Apr 03 2024 |
2285 |
333.3 |
| Apr 03 2024 |
893 |
244.72 |
| Apr 03 2024 |
2796 |
287.31 |
| Mar 27 2024 |
2313 |
333.3 |
| Mar 27 2024 |
907 |
244.72 |
| Mar 27 2024 |
2803 |
287.31 |
| Mar 21 2024 |
2343 |
333.3 |
| Mar 21 2024 |
901 |
244.72 |
| Mar 21 2024 |
2028 |
266.81 |
| Mar 14 2024 |
1994 |
322.66 |
| Mar 14 2024 |
903 |
244.72 |
| Mar 14 2024 |
1689 |
256.22 |
| Mar 07 2024 |
1996 |
322.66 |
| Mar 07 2024 |
908 |
244.72 |
| Mar 07 2024 |
1695 |
256.22 |
| Feb 29 2024 |
2035 |
322.66 |
| Feb 29 2024 |
908 |
244.72 |
| Feb 29 2024 |
1704 |
256.22 |
| Feb 22 2024 |
2027 |
322.66 |
| Feb 22 2024 |
902 |
244.72 |
| Feb 22 2024 |
1704 |
256.22 |
| Feb 15 2024 |
2020 |
322.66 |
| Feb 15 2024 |
908 |
244.72 |
| Feb 15 2024 |
1688 |
256.22 |
| Feb 08 2024 |
2000 |
322.66 |
| Feb 08 2024 |
903 |
244.72 |
| Feb 08 2024 |
1674 |
256.22 |
| Feb 01 2024 |
1882 |
322.66 |
| Feb 01 2024 |
934 |
244.72 |
| Feb 01 2024 |
1634 |
256.22 |
| Jan 25 2024 |
1865 |
322.66 |
| Jan 25 2024 |
935 |
244.72 |
| Jan 25 2024 |
1639 |
256.22 |
| Jan 18 2024 |
1865 |
322.66 |
| Jan 18 2024 |
935 |
244.72 |
| Jan 18 2024 |
1642 |
256.22 |
| Jan 11 2024 |
1865 |
322.66 |
| Jan 11 2024 |
937 |
244.72 |
| Jan 11 2024 |
1642 |
256.22 |
| Jan 04 2024 |
1865 |
322.66 |
| Jan 04 2024 |
937 |
244.72 |
| Jan 04 2024 |
1642 |
256.22 |
| Dec 28 2023 |
1865 |
322.66 |
| Dec 28 2023 |
938 |
244.72 |
| Dec 28 2023 |
1643 |
256.22 |
| Dec 21 2023 |
1865 |
322.66 |
| Dec 21 2023 |
938 |
244.72 |
| Dec 21 2023 |
1643 |
256.22 |
| Dec 14 2023 |
1865 |
322.66 |
| Dec 14 2023 |
938 |
244.72 |
| Dec 14 2023 |
1643 |
256.22 |
| Dec 07 2023 |
1865 |
322.66 |
| Dec 07 2023 |
938 |
244.72 |
| Dec 07 2023 |
1643 |
256.22 |
| Nov 30 2023 |
1860 |
322.66 |
| Nov 30 2023 |
937 |
244.72 |
| Nov 30 2023 |
1644 |
256.22 |
| Nov 23 2023 |
1860 |
322.66 |
| Nov 23 2023 |
937 |
244.72 |
| Nov 23 2023 |
1640 |
256.22 |
| Nov 16 2023 |
1860 |
322.66 |
| Nov 16 2023 |
937 |
244.72 |
| Nov 16 2023 |
1640 |
256.22 |
| Nov 09 2023 |
1861 |
322.66 |
| Nov 09 2023 |
937 |
244.72 |
| Nov 09 2023 |
1639 |
256.22 |
| Nov 02 2023 |
1861 |
322.66 |
| Nov 02 2023 |
937 |
244.72 |
| Nov 02 2023 |
1639 |
256.22 |
| Oct 26 2023 |
1843 |
322.66 |
| Oct 26 2023 |
944 |
244.72 |
| Oct 26 2023 |
1646 |
256.22 |
| Oct 19 2023 |
1844 |
322.66 |
| Oct 19 2023 |
944 |
244.72 |
| Oct 19 2023 |
1630 |
256.22 |
| Oct 12 2023 |
1844 |
322.66 |
| Oct 12 2023 |
943 |
244.72 |
| Oct 12 2023 |
1630 |
256.22 |
| Oct 05 2023 |
1845 |
322.66 |
| Oct 05 2023 |
944 |
244.72 |
| Oct 05 2023 |
1587 |
256.22 |
| Sep 28 2023 |
1888 |
322.66 |
| Sep 28 2023 |
946 |
244.72 |
| Sep 28 2023 |
1591 |
256.22 |
| Sep 21 2023 |
1887 |
322.66 |
| Sep 21 2023 |
944 |
244.72 |
| Sep 21 2023 |
1591 |
256.22 |
| Sep 14 2023 |
1905 |
322.66 |
| Sep 14 2023 |
951 |
244.72 |
| Sep 14 2023 |
1605 |
256.22 |
| Sep 07 2023 |
1909 |
322.66 |
| Sep 07 2023 |
959 |
244.72 |
| Sep 07 2023 |
1611 |
256.22 |
| Aug 31 2023 |
1922 |
322.66 |
| Aug 31 2023 |
986 |
244.72 |
| Aug 31 2023 |
1613 |
256.22 |
| Aug 24 2023 |
1608 |
309.42 |
| Aug 24 2023 |
992 |
244.72 |
| Aug 24 2023 |
1624 |
256.22 |
| Aug 17 2023 |
1597 |
309.42 |
| Aug 17 2023 |
1580 |
267.61 |
| Aug 17 2023 |
2301 |
275.72 |
| Aug 10 2023 |
1597 |
309.42 |
| Aug 10 2023 |
1224 |
253.13 |
| Aug 10 2023 |
1372 |
245.47 |
| Aug 03 2023 |
1597 |
309.42 |
| Aug 03 2023 |
1223 |
253.13 |
| Aug 03 2023 |
1380 |
245.47 |
| Jul 27 2023 |
1615 |
309.42 |
| Jul 27 2023 |
1679 |
269.98 |
| Jul 27 2023 |
2708 |
286.68 |
| Jul 20 2023 |
1635 |
309.42 |
| Jul 20 2023 |
838 |
234.98 |
| Jul 20 2023 |
1590 |
254.16 |
| Jul 13 2023 |
1635 |
309.42 |
| Jul 13 2023 |
866 |
234.98 |
| Jul 13 2023 |
1615 |
254.16 |
| Jul 06 2023 |
1653 |
309.42 |
| Jul 06 2023 |
761 |
229.13 |
| Jul 06 2023 |
1490 |
248.89 |
| Jun 29 2023 |
1748 |
313.18 |
| Jun 29 2023 |
764 |
229.13 |
| Jun 29 2023 |
1481 |
248.89 |
| Jun 22 2023 |
1756 |
313.18 |
| Jun 22 2023 |
811 |
229.13 |
| Jun 22 2023 |
1491 |
248.89 |
| Jun 15 2023 |
1773 |
313.18 |
| Jun 15 2023 |
590 |
215.59 |
| Jun 15 2023 |
1909 |
261.61 |
| Jun 08 2023 |
1803 |
313.18 |
| Jun 08 2023 |
626 |
215.59 |
| Jun 08 2023 |
1931 |
261.61 |
| Jun 01 2023 |
1818 |
313.18 |
| Jun 01 2023 |
637 |
215.59 |
| Jun 01 2023 |
1941 |
261.61 |
| May 25 2023 |
1806 |
313.18 |
| May 25 2023 |
644 |
215.59 |
| May 25 2023 |
1944 |
261.61 |
| May 18 2023 |
1801 |
313.18 |
| May 18 2023 |
647 |
215.59 |
| May 18 2023 |
1882 |
259.25 |
| May 11 2023 |
1775 |
313.18 |
| May 11 2023 |
659 |
215.59 |
| May 11 2023 |
1865 |
259.25 |
| May 04 2023 |
1581 |
306.31 |
| May 04 2023 |
564 |
208.75 |
| May 04 2023 |
2559 |
281.91 |
| Apr 27 2023 |
1565 |
306.31 |
| Apr 27 2023 |
382 |
195.5 |
| Apr 27 2023 |
2857 |
290.64 |
| Apr 20 2023 |
1573 |
306.31 |
| Apr 20 2023 |
380 |
195.5 |
| Apr 20 2023 |
2875 |
290.64 |
| Apr 13 2023 |
1513 |
306.31 |
| Apr 13 2023 |
381 |
195.5 |
| Apr 13 2023 |
2862 |
290.64 |
| Apr 06 2023 |
1503 |
306.31 |
| Apr 06 2023 |
386 |
195.5 |
| Apr 06 2023 |
2867 |
290.64 |
| Mar 30 2023 |
1616 |
312.31 |
| Mar 30 2023 |
386 |
195.5 |
| Mar 30 2023 |
3086 |
296.65 |
| Mar 23 2023 |
1614 |
312.31 |
| Mar 23 2023 |
402 |
195.5 |
| Mar 23 2023 |
2822 |
289.68 |
| Mar 16 2023 |
1603 |
312.31 |
| Mar 16 2023 |
406 |
195.5 |
| Mar 16 2023 |
2342 |
275.18 |
| Mar 09 2023 |
1558 |
312.31 |
| Mar 09 2023 |
407 |
195.5 |
| Mar 09 2023 |
2318 |
275.18 |
| Mar 02 2023 |
1544 |
312.31 |
| Mar 02 2023 |
411 |
195.5 |
| Mar 02 2023 |
2326 |
275.18 |
| Feb 23 2023 |
1543 |
312.31 |
| Feb 23 2023 |
412 |
195.5 |
| Feb 23 2023 |
2319 |
275.18 |
| Feb 16 2023 |
1149 |
291.6 |
| Feb 16 2023 |
411 |
195.5 |
| Feb 16 2023 |
1622 |
247.67 |
| Feb 09 2023 |
1149 |
291.6 |
| Feb 09 2023 |
411 |
195.5 |
| Feb 09 2023 |
1620 |
247.67 |
| Feb 02 2023 |
1146 |
291.6 |
| Feb 02 2023 |
415 |
195.5 |
| Feb 02 2023 |
1612 |
247.67 |
| Jan 26 2023 |
1146 |
291.6 |
| Jan 26 2023 |
414 |
195.5 |
| Jan 26 2023 |
1610 |
247.67 |
| Jan 19 2023 |
1146 |
291.6 |
| Jan 19 2023 |
415 |
195.5 |
| Jan 19 2023 |
1606 |
247.67 |
| Jan 12 2023 |
1146 |
291.6 |
| Jan 12 2023 |
416 |
195.5 |
| Jan 12 2023 |
1606 |
247.67 |
| Jan 05 2023 |
1146 |
291.6 |
| Jan 05 2023 |
416 |
195.5 |
| Jan 05 2023 |
1606 |
247.67 |
| Dec 29 2022 |
1146 |
291.6 |
| Dec 29 2022 |
416 |
195.5 |
| Dec 29 2022 |
1606 |
247.67 |
| Dec 22 2022 |
1146 |
291.6 |
| Dec 22 2022 |
416 |
195.5 |
| Dec 22 2022 |
1606 |
247.67 |
| Dec 15 2022 |
1148 |
291.6 |
| Dec 15 2022 |
416 |
195.5 |
| Dec 15 2022 |
1608 |
247.67 |
| Dec 08 2022 |
1148 |
291.6 |
| Dec 08 2022 |
416 |
195.5 |
| Dec 08 2022 |
1607 |
247.67 |
| Dec 01 2022 |
1148 |
291.6 |
| Dec 01 2022 |
416 |
195.5 |
| Dec 01 2022 |
1607 |
247.67 |
| Nov 24 2022 |
1148 |
291.6 |
| Nov 24 2022 |
416 |
195.5 |
| Nov 24 2022 |
1607 |
247.67 |
| Nov 17 2022 |
1148 |
291.6 |
| Nov 17 2022 |
415 |
195.5 |
| Nov 17 2022 |
1614 |
247.67 |
| Nov 10 2022 |
1149 |
291.6 |
| Nov 10 2022 |
415 |
195.5 |
| Nov 10 2022 |
1615 |
247.67 |
| Nov 03 2022 |
1150 |
291.6 |
| Nov 03 2022 |
412 |
195.5 |
| Nov 03 2022 |
1609 |
247.67 |
| Oct 27 2022 |
1150 |
291.6 |
| Oct 27 2022 |
412 |
195.5 |
| Oct 27 2022 |
1612 |
247.67 |
| Oct 20 2022 |
1150 |
291.6 |
| Oct 20 2022 |
412 |
195.5 |
| Oct 20 2022 |
1612 |
247.67 |
| Oct 13 2022 |
1149 |
291.6 |
| Oct 13 2022 |
412 |
195.5 |
| Oct 13 2022 |
1611 |
247.67 |
| Oct 06 2022 |
1149 |
291.6 |
| Oct 06 2022 |
415 |
195.5 |
| Oct 06 2022 |
1613 |
247.67 |
| Sep 29 2022 |
1146 |
291.6 |
| Sep 29 2022 |
414 |
195.5 |
| Sep 29 2022 |
1615 |
247.67 |
| Sep 22 2022 |
1148 |
291.6 |
| Sep 22 2022 |
414 |
195.5 |
| Sep 22 2022 |
1619 |
247.67 |
| Sep 15 2022 |
1147 |
291.6 |
| Sep 15 2022 |
413 |
195.5 |
| Sep 15 2022 |
1622 |
247.67 |
| Sep 08 2022 |
1148 |
291.6 |
| Sep 08 2022 |
420 |
195.5 |
| Sep 08 2022 |
1619 |
247.67 |
| Sep 01 2022 |
1131 |
291.6 |
| Sep 01 2022 |
428 |
195.5 |
| Sep 01 2022 |
1578 |
247.67 |
| Aug 25 2022 |
1292 |
302.58 |
| Aug 25 2022 |
432 |
195.5 |
| Aug 25 2022 |
911 |
214.19 |
| Aug 18 2022 |
1275 |
302.58 |
| Aug 18 2022 |
435 |
195.5 |
| Aug 18 2022 |
917 |
214.19 |
| Aug 11 2022 |
1273 |
302.58 |
| Aug 11 2022 |
443 |
195.5 |
| Aug 11 2022 |
933 |
214.19 |
| Aug 04 2022 |
1262 |
302.58 |
| Aug 04 2022 |
445 |
195.5 |
| Aug 04 2022 |
938 |
214.19 |
| Jul 28 2022 |
1646 |
324.34 |
| Jul 28 2022 |
486 |
197.47 |
| Jul 28 2022 |
454 |
183.61 |
| Jul 21 2022 |
1634 |
324.34 |
| Jul 21 2022 |
501 |
197.47 |
| Jul 21 2022 |
483 |
183.61 |
| Jul 14 2022 |
1695 |
328.16 |
| Jul 14 2022 |
505 |
197.47 |
| Jul 14 2022 |
294 |
166.79 |
| Jul 07 2022 |
2905 |
379.2 |
| Jul 07 2022 |
513 |
197.47 |
| Jul 07 2022 |
184 |
154.87 |
| Jun 30 2022 |
2877 |
379.2 |
| Jun 30 2022 |
516 |
197.47 |
| Jun 30 2022 |
191 |
154.87 |
| Jun 23 2022 |
2872 |
379.2 |
| Jun 23 2022 |
521 |
197.47 |
| Jun 23 2022 |
190 |
154.87 |
| Jun 16 2022 |
2825 |
379.2 |
| Jun 16 2022 |
369 |
180.92 |
| Jun 16 2022 |
206 |
154.87 |
| Jun 09 2022 |
2796 |
379.2 |
| Jun 09 2022 |
370 |
180.92 |
| Jun 09 2022 |
337 |
170.93 |
| Jun 02 2022 |
2740 |
379.2 |
| Jun 02 2022 |
375 |
180.92 |
| Jun 02 2022 |
355 |
170.93 |
| May 26 2022 |
2699 |
379.2 |
| May 26 2022 |
388 |
180.92 |
| May 26 2022 |
357 |
170.93 |
| May 19 2022 |
2594 |
379.2 |
| May 19 2022 |
398 |
180.92 |
| May 19 2022 |
362 |
170.93 |
| May 12 2022 |
2579 |
379.2 |
| May 12 2022 |
398 |
180.92 |
| May 12 2022 |
870 |
210.11 |
| May 05 2022 |
2493 |
379.2 |
| May 05 2022 |
399 |
180.92 |
| May 05 2022 |
867 |
210.11 |
| Apr 28 2022 |
2403 |
379.2 |
| Apr 28 2022 |
434 |
180.92 |
| Apr 28 2022 |
885 |
210.11 |
| Apr 21 2022 |
2233 |
379.2 |
| Apr 21 2022 |
430 |
180.92 |
| Apr 21 2022 |
853 |
210.11 |
| Apr 14 2022 |
2116 |
379.2 |
| Apr 14 2022 |
430 |
180.92 |
| Apr 14 2022 |
869 |
210.11 |
| Apr 07 2022 |
2017 |
379.2 |
| Apr 07 2022 |
431 |
180.92 |
| Apr 07 2022 |
873 |
210.11 |
| Mar 31 2022 |
2006 |
379.2 |
| Mar 31 2022 |
431 |
180.92 |
| Mar 31 2022 |
875 |
210.11 |
| Mar 24 2022 |
1869 |
379.2 |
| Mar 24 2022 |
427 |
180.92 |
| Mar 24 2022 |
879 |
210.11 |
| Mar 17 2022 |
1877 |
380.07 |
| Mar 17 2022 |
424 |
180.92 |
| Mar 17 2022 |
883 |
210.11 |
| Mar 10 2022 |
2032 |
393.73 |
| Mar 10 2022 |
424 |
180.92 |
| Mar 10 2022 |
1161 |
234.3 |
| Mar 03 2022 |
2066 |
393.73 |
| Mar 03 2022 |
419 |
180.92 |
| Mar 03 2022 |
1151 |
234.3 |
| Feb 24 2022 |
2063 |
398.43 |
| Feb 24 2022 |
411 |
180.92 |
| Feb 24 2022 |
1007 |
224.8 |
| Feb 17 2022 |
1916 |
398.43 |
| Feb 17 2022 |
410 |
180.92 |
| Feb 17 2022 |
974 |
224.8 |
| Feb 10 2022 |
1960 |
398.43 |
| Feb 10 2022 |
403 |
180.92 |
| Feb 10 2022 |
973 |
224.8 |
| Feb 03 2022 |
1983 |
398.43 |
| Feb 03 2022 |
400 |
180.92 |
| Feb 03 2022 |
972 |
224.8 |
| Jan 27 2022 |
2002 |
398.43 |
| Jan 27 2022 |
400 |
180.92 |
| Jan 27 2022 |
971 |
224.8 |
| Jan 20 2022 |
2025 |
398.43 |
| Jan 20 2022 |
400 |
180.92 |
| Jan 20 2022 |
972 |
224.8 |
| Jan 13 2022 |
2025 |
398.43 |
| Jan 13 2022 |
400 |
180.92 |
| Jan 13 2022 |
972 |
224.8 |
| Jan 06 2022 |
2025 |
398.43 |
| Jan 06 2022 |
400 |
180.92 |
| Jan 06 2022 |
972 |
224.8 |
| Dec 30 2021 |
2025 |
398.43 |
| Dec 30 2021 |
400 |
180.92 |
| Dec 30 2021 |
972 |
224.8 |
| Dec 23 2021 |
2025 |
398.43 |
| Dec 23 2021 |
400 |
180.92 |
| Dec 23 2021 |
972 |
224.8 |
| Dec 16 2021 |
2025 |
398.43 |
| Dec 16 2021 |
400 |
180.92 |
| Dec 16 2021 |
972 |
224.8 |
| Dec 09 2021 |
2025 |
398.43 |
| Dec 09 2021 |
400 |
180.92 |
| Dec 09 2021 |
972 |
224.8 |
| Dec 02 2021 |
2025 |
398.43 |
| Dec 02 2021 |
400 |
180.92 |
| Dec 02 2021 |
972 |
224.8 |
| Nov 25 2021 |
2025 |
398.43 |
| Nov 25 2021 |
400 |
180.92 |
| Nov 25 2021 |
972 |
224.8 |
| Nov 18 2021 |
2025 |
398.43 |
| Nov 18 2021 |
400 |
180.92 |
| Nov 18 2021 |
972 |
224.8 |
| Nov 11 2021 |
2025 |
398.43 |
| Nov 11 2021 |
400 |
180.92 |
| Nov 11 2021 |
972 |
224.8 |
| Nov 04 2021 |
2051 |
398.43 |
| Nov 04 2021 |
400 |
180.92 |
| Nov 04 2021 |
979 |
224.8 |
| Oct 28 2021 |
2051 |
398.43 |
| Oct 28 2021 |
400 |
180.92 |
| Oct 28 2021 |
979 |
224.8 |
| Oct 21 2021 |
2051 |
398.43 |
| Oct 21 2021 |
400 |
180.92 |
| Oct 21 2021 |
979 |
224.8 |
| Oct 14 2021 |
2059 |
398.43 |
| Oct 14 2021 |
400 |
180.92 |
| Oct 14 2021 |
979 |
224.8 |
| Oct 07 2021 |
2060 |
398.43 |
| Oct 07 2021 |
400 |
180.92 |
| Oct 07 2021 |
979 |
224.8 |
| Sep 30 2021 |
2023 |
398.43 |
| Sep 30 2021 |
397 |
180.92 |
| Sep 30 2021 |
963 |
224.8 |
| Sep 23 2021 |
1998 |
398.43 |
| Sep 23 2021 |
364 |
180.92 |
| Sep 23 2021 |
946 |
224.8 |
| Sep 16 2021 |
1931 |
398.43 |
| Sep 16 2021 |
343 |
180.92 |
| Sep 16 2021 |
893 |
224.8 |
| Sep 09 2021 |
1942 |
398.43 |
| Sep 09 2021 |
335 |
180.92 |
| Sep 09 2021 |
887 |
224.8 |
| Sep 02 2021 |
1937 |
398.43 |
| Sep 02 2021 |
332 |
180.92 |
| Sep 02 2021 |
823 |
224.8 |
| Aug 26 2021 |
1904 |
398.43 |
| Aug 26 2021 |
312 |
180.92 |
| Aug 26 2021 |
775 |
224.8 |
| Aug 19 2021 |
1909 |
398.43 |
| Aug 19 2021 |
110 |
181.07 |
| Aug 19 2021 |
1315 |
280.68 |
| Aug 12 2021 |
1896 |
398.43 |
| Aug 12 2021 |
105 |
181.07 |
| Aug 12 2021 |
1264 |
280.68 |
| Aug 05 2021 |
1837 |
398.43 |
| Aug 05 2021 |
108 |
181.07 |
| Aug 05 2021 |
1171 |
280.68 |
| Jul 29 2021 |
1828 |
398.43 |
| Jul 29 2021 |
96 |
181.07 |
| Jul 29 2021 |
1099 |
280.68 |
| Jul 22 2021 |
1345 |
377.9 |
| Jul 22 2021 |
90 |
181.07 |
| Jul 22 2021 |
1247 |
299.17 |
| Jul 15 2021 |
1380 |
377.9 |
| Jul 15 2021 |
63 |
181.07 |
| Jul 15 2021 |
1192 |
299.17 |
| Jul 08 2021 |
1364 |
377.9 |
| Jul 08 2021 |
152 |
174.88 |
| Jul 08 2021 |
463 |
221.18 |
| Jul 01 2021 |
1367 |
377.9 |
| Jul 01 2021 |
61 |
199.64 |
| Jul 01 2021 |
1807 |
333.34 |
| Jun 24 2021 |
1297 |
377.9 |
| Jun 24 2021 |
3396 |
377.9 |
| Jun 17 2021 |
6606 |
482.48 |
| Jun 17 2021 |
7161 |
482.48 |
| Jun 10 2021 |
6532 |
482.48 |
| Jun 10 2021 |
6854 |
482.48 |
| Jun 03 2021 |
6631 |
482.48 |
| May 27 2021 |
6453 |
482.48 |
| May 27 2021 |
794 |
365.31 |
| May 27 2021 |
6117 |
443.42 |
| May 07 2021 |
7878 |
410.13 |
| Feb 26 2021 |
1335 |
412.51 |
| Feb 26 2021 |
2197 |
412.51 |
| Feb 19 2021 |
1638 |
412.51 |
| Feb 19 2021 |
2454 |
412.51 |
| Feb 12 2021 |
1765 |
412.51 |
| Feb 12 2021 |
2623 |
412.51 |
| Feb 05 2021 |
1854 |
412.51 |
| Feb 05 2021 |
2771 |
412.51 |
| Jan 29 2021 |
1898 |
412.51 |
| Jan 29 2021 |
2839 |
412.51 |
| Jan 22 2021 |
1958 |
412.51 |
| Jan 22 2021 |
2897 |
412.51 |
| Jan 15 2021 |
1958 |
412.51 |
| Jan 15 2021 |
2940 |
412.51 |
| Jan 08 2021 |
1958 |
412.51 |
| Jan 08 2021 |
2932 |
412.51 |
| Jan 01 2021 |
1958 |
412.51 |
| Jan 01 2021 |
2908 |
412.51 |
| Dec 25 2020 |
1958 |
412.51 |
| Dec 25 2020 |
2908 |
412.51 |
| Dec 18 2020 |
1958 |
412.51 |
| Dec 18 2020 |
2908 |
412.51 |
| Dec 11 2020 |
1958 |
412.51 |
| Dec 11 2020 |
2902 |
412.51 |
| Dec 04 2020 |
1958 |
412.51 |
| Dec 04 2020 |
2888 |
412.51 |
| Nov 27 2020 |
1958 |
412.51 |
| Nov 27 2020 |
2888 |
412.51 |
| Nov 20 2020 |
1958 |
412.51 |
| Nov 20 2020 |
2888 |
412.51 |
| Nov 13 2020 |
1958 |
412.51 |
| Nov 13 2020 |
2888 |
412.51 |
| Nov 06 2020 |
1958 |
412.51 |
| Nov 06 2020 |
2934 |
412.51 |
| Oct 30 2020 |
1951 |
412.51 |
| Oct 30 2020 |
2882 |
412.51 |
| Oct 23 2020 |
1869 |
412.51 |
| Oct 23 2020 |
2845 |
412.51 |
| Oct 16 2020 |
1867 |
412.51 |
| Oct 16 2020 |
2840 |
412.51 |
| Oct 09 2020 |
1871 |
412.51 |
| Oct 09 2020 |
2824 |
412.51 |
| Oct 02 2020 |
1775 |
412.51 |
| Oct 02 2020 |
2638 |
412.51 |
| Sep 25 2020 |
1757 |
412.51 |
| Sep 25 2020 |
2675 |
412.51 |
| Sep 18 2020 |
1759 |
412.51 |
| Sep 18 2020 |
2676 |
412.51 |
| Sep 11 2020 |
1650 |
412.51 |
| Sep 11 2020 |
2499 |
412.51 |
| Sep 04 2020 |
1916 |
412.51 |
| Sep 04 2020 |
2841 |
412.51 |
| Aug 28 2020 |
2067 |
412.51 |
| Aug 28 2020 |
3102 |
412.51 |
| Aug 21 2020 |
2214 |
412.51 |
| Aug 21 2020 |
3380 |
412.51 |
| Aug 14 2020 |
2260 |
412.51 |
| Aug 14 2020 |
3460 |
412.51 |
| Aug 07 2020 |
2469 |
412.51 |
| Aug 07 2020 |
3729 |
412.51 |
| Jul 31 2020 |
2612 |
412.51 |
| Jul 31 2020 |
3960 |
412.51 |
| Jul 24 2020 |
2727 |
412.51 |
| Jul 24 2020 |
4247 |
412.51 |
| Jul 17 2020 |
2936 |
412.51 |
| Jul 17 2020 |
4470 |
412.51 |
| Jul 10 2020 |
3054 |
412.51 |
| Jul 10 2020 |
4718 |
412.51 |
| Jul 03 2020 |
3129 |
412.51 |
| Jul 03 2020 |
4743 |
412.51 |
| Jun 26 2020 |
3307 |
412.51 |
| Jun 26 2020 |
5035 |
412.51 |
| Jun 19 2020 |
3400 |
412.51 |
| Jun 19 2020 |
5262 |
412.51 |
| Jun 12 2020 |
3548 |
412.51 |
| Jun 12 2020 |
5429 |
412.51 |
| Jun 05 2020 |
3615 |
412.51 |
| Jun 05 2020 |
5593 |
412.51 |
| May 29 2020 |
1712 |
365.31 |
| May 29 2020 |
3744 |
412.51 |
| May 29 2020 |
3830 |
388.91 |
| May 22 2020 |
3911 |
412.51 |
| May 22 2020 |
1795 |
365.31 |
| May 22 2020 |
3998 |
388.91 |
| May 15 2020 |
1837 |
365.31 |
| May 15 2020 |
4089 |
412.51 |
| May 15 2020 |
4169 |
388.91 |
| May 08 2020 |
4394 |
408.94 |
| May 08 2020 |
4186 |
412.51 |
| May 08 2020 |
6203 |
410.13 |
| May 01 2020 |
4448 |
412.51 |
| May 01 2020 |
4640 |
408.94 |
| May 01 2020 |
6592 |
410.13 |
| Apr 24 2020 |
4791 |
408.94 |
| Apr 24 2020 |
3645 |
399.1 |
| Apr 24 2020 |
6332 |
404.02 |
| Apr 17 2020 |
3828 |
399.1 |
| Apr 17 2020 |
4810 |
408.94 |
| Apr 17 2020 |
6493 |
404.02 |
| Apr 10 2020 |
3758 |
396.67 |
| Apr 10 2020 |
3975 |
396.82 |
| Apr 10 2020 |
4729 |
385.58 |
| Apr 03 2020 |
4090 |
396.82 |
| Apr 03 2020 |
4012 |
397.99 |
| Apr 03 2020 |
4703 |
383.46 |
| Mar 27 2020 |
3257 |
383.62 |
| Mar 27 2020 |
3575 |
389.49 |
| Mar 27 2020 |
3163 |
364.18 |
| Mar 20 2020 |
2027 |
360.91 |
| Mar 20 2020 |
3649 |
389.49 |
| Mar 20 2020 |
3222 |
364.18 |
| Mar 13 2020 |
3745 |
389.49 |
| Mar 13 2020 |
2046 |
360.91 |
| Mar 13 2020 |
3308 |
364.18 |
| Mar 06 2020 |
2067 |
360.91 |
| Mar 06 2020 |
3915 |
390.51 |
| Mar 06 2020 |
2700 |
354.85 |
| Feb 28 2020 |
2054 |
360.91 |
| Feb 28 2020 |
4003 |
390.51 |
| Feb 28 2020 |
2727 |
354.85 |
| Feb 21 2020 |
3929 |
390.51 |
| Feb 21 2020 |
2031 |
360.91 |
| Feb 21 2020 |
2698 |
354.85 |
| Feb 14 2020 |
2042 |
360.91 |
| Feb 14 2020 |
3934 |
390.51 |
| Feb 14 2020 |
2707 |
354.85 |
| Feb 07 2020 |
2029 |
360.91 |
| Feb 07 2020 |
3924 |
390.51 |
| Feb 07 2020 |
2696 |
354.85 |
| Jan 31 2020 |
2032 |
360.91 |
| Jan 31 2020 |
3713 |
387.49 |
| Jan 31 2020 |
2705 |
354.85 |
| Jan 24 2020 |
3718 |
387.49 |
| Jan 24 2020 |
2038 |
360.91 |
| Jan 24 2020 |
2711 |
354.85 |
| Jan 17 2020 |
2031 |
360.91 |
| Jan 17 2020 |
3724 |
387.49 |
| Jan 17 2020 |
2702 |
354.85 |
| Jan 10 2020 |
2030 |
360.91 |
| Jan 10 2020 |
3724 |
387.49 |
| Jan 10 2020 |
2702 |
354.85 |
| Jan 03 2020 |
2032 |
360.91 |
| Jan 03 2020 |
3726 |
387.49 |
| Jan 03 2020 |
2706 |
354.85 |
| Dec 27 2019 |
2033 |
360.91 |
| Dec 27 2019 |
3726 |
387.49 |
| Dec 27 2019 |
2707 |
354.85 |
| Dec 20 2019 |
2033 |
360.91 |
| Dec 20 2019 |
3726 |
387.49 |
| Dec 20 2019 |
2707 |
354.85 |
| Dec 13 2019 |
2033 |
360.91 |
| Dec 13 2019 |
3726 |
387.49 |
| Dec 13 2019 |
2707 |
354.85 |
| Dec 06 2019 |
3726 |
387.49 |
| Dec 06 2019 |
2033 |
360.91 |
| Dec 06 2019 |
2707 |
354.85 |
| Nov 29 2019 |
2035 |
360.91 |
| Nov 29 2019 |
3726 |
387.49 |
| Nov 29 2019 |
2717 |
354.85 |
| Nov 22 2019 |
2035 |
360.91 |
| Nov 22 2019 |
3726 |
387.49 |
| Nov 22 2019 |
2717 |
354.85 |
| Nov 15 2019 |
3726 |
387.49 |
| Nov 15 2019 |
2035 |
360.91 |
| Nov 15 2019 |
2717 |
354.85 |
| Nov 08 2019 |
2035 |
360.91 |
| Nov 08 2019 |
3716 |
387.49 |
| Nov 08 2019 |
2711 |
354.85 |
| Nov 01 2019 |
3639 |
387.49 |
| Nov 01 2019 |
2032 |
360.91 |
| Nov 01 2019 |
2672 |
354.85 |
| Oct 25 2019 |
3639 |
387.49 |
| Oct 25 2019 |
2034 |
360.91 |
| Oct 25 2019 |
2672 |
354.85 |
| Oct 18 2019 |
2034 |
360.91 |
| Oct 18 2019 |
3658 |
387.49 |
| Oct 18 2019 |
2674 |
354.85 |
| Oct 11 2019 |
2032 |
360.91 |
| Oct 11 2019 |
3647 |
387.49 |
| Oct 11 2019 |
2671 |
354.85 |
| Oct 04 2019 |
2033 |
360.91 |
| Oct 04 2019 |
3655 |
387.49 |
| Oct 04 2019 |
2677 |
354.85 |
| Sep 27 2019 |
3655 |
387.49 |
| Sep 27 2019 |
2028 |
360.91 |
| Sep 27 2019 |
2691 |
354.85 |
| Sep 20 2019 |
2031 |
360.91 |
| Sep 20 2019 |
3653 |
387.49 |
| Sep 20 2019 |
2691 |
354.85 |
| Sep 13 2019 |
2019 |
360.91 |
| Sep 13 2019 |
3694 |
387.49 |
| Sep 13 2019 |
2687 |
354.85 |
| Sep 06 2019 |
3750 |
387.49 |
| Sep 06 2019 |
2023 |
360.91 |
| Sep 06 2019 |
2731 |
354.85 |
| Aug 30 2019 |
2040 |
360.91 |
| Aug 30 2019 |
3783 |
387.49 |
| Aug 30 2019 |
2756 |
354.85 |
| Aug 23 2019 |
2050 |
360.91 |
| Aug 23 2019 |
3823 |
387.49 |
| Aug 23 2019 |
2774 |
354.85 |
| Aug 16 2019 |
2111 |
360.91 |
| Aug 16 2019 |
3844 |
387.49 |
| Aug 16 2019 |
2796 |
354.85 |
| Aug 09 2019 |
3853 |
387.49 |
| Aug 09 2019 |
2132 |
360.91 |
| Aug 09 2019 |
2821 |
354.85 |
| Aug 02 2019 |
2159 |
360.91 |
| Aug 02 2019 |
3892 |
387.49 |
| Aug 02 2019 |
2833 |
354.85 |
| Jul 26 2019 |
2195 |
360.91 |
| Jul 26 2019 |
3914 |
387.49 |
| Jul 26 2019 |
2874 |
354.85 |
| Jul 19 2019 |
2211 |
360.91 |
| Jul 19 2019 |
3999 |
387.49 |
| Jul 19 2019 |
2906 |
354.85 |
| Jul 12 2019 |
2368 |
360.91 |
| Jul 12 2019 |
4043 |
387.49 |
| Jul 12 2019 |
3032 |
354.85 |
| Jul 05 2019 |
2530 |
360.91 |
| Jul 05 2019 |
4215 |
387.49 |
| Jul 05 2019 |
3205 |
354.85 |
| Jun 28 2019 |
2573 |
360.91 |
| Jun 28 2019 |
4237 |
387.49 |
| Jun 28 2019 |
3266 |
354.85 |
| Jun 21 2019 |
4228 |
387.49 |
| Jun 21 2019 |
2556 |
360.91 |
| Jun 21 2019 |
3238 |
354.85 |
| Jun 14 2019 |
3233 |
372.59 |
| Jun 14 2019 |
4239 |
387.49 |
| Jun 14 2019 |
3521 |
358.93 |
| Jun 07 2019 |
3312 |
372.59 |
| Jun 07 2019 |
4270 |
387.49 |
| Jun 07 2019 |
3562 |
358.93 |
| May 31 2019 |
4261 |
387.49 |
| May 31 2019 |
3330 |
372.59 |
| May 31 2019 |
3569 |
358.93 |
| May 24 2019 |
3378 |
372.49 |
| May 24 2019 |
4261 |
387.49 |
| May 24 2019 |
3631 |
358.93 |
| May 17 2019 |
4273 |
387.49 |
| May 17 2019 |
3418 |
372.49 |
| May 17 2019 |
3677 |
358.93 |
| May 10 2019 |
4287 |
387.49 |
| May 10 2019 |
3415 |
372.49 |
| May 10 2019 |
3668 |
358.93 |
| May 03 2019 |
3402 |
372.49 |
| May 03 2019 |
4332 |
387.49 |
| May 03 2019 |
3668 |
358.93 |
| Apr 26 2019 |
3433 |
372.49 |
| Apr 26 2019 |
3961 |
382.34 |
| Apr 26 2019 |
3693 |
358.95 |
| Apr 19 2019 |
3503 |
372.49 |
| Apr 19 2019 |
3903 |
382.34 |
| Apr 19 2019 |
3645 |
358.95 |
| Apr 18 2019 |
3909 |
382.34 |
| Apr 18 2019 |
3509 |
372.49 |
| Apr 12 2019 |
3851 |
376.33 |
| Apr 12 2019 |
4304 |
387.5 |
| Apr 12 2019 |
3961 |
362.79 |
| Apr 05 2019 |
4226 |
382.71 |
| Apr 05 2019 |
3319 |
377.29 |
| Apr 05 2019 |
3998 |
364.94 |
| Mar 29 2019 |
5954 |
404.86 |
| Mar 29 2019 |
4650 |
394.08 |
| Mar 29 2019 |
7668 |
401.21 |
| Mar 22 2019 |
5102 |
399.95 |
| Mar 22 2019 |
7753 |
424.98 |
| Mar 22 2019 |
8573 |
409.76 |
| Mar 15 2019 |
7748 |
424.98 |
| Mar 15 2019 |
3981 |
384.89 |
| Mar 15 2019 |
8656 |
409.76 |
| Mar 08 2019 |
7676 |
424.98 |
| Mar 08 2019 |
3895 |
384.89 |
| Mar 08 2019 |
8524 |
409.76 |
| Mar 01 2019 |
7698 |
424.98 |
| Mar 01 2019 |
3931 |
384.89 |
| Mar 01 2019 |
8567 |
409.76 |
| Feb 22 2019 |
3948 |
384.89 |
| Feb 22 2019 |
7724 |
424.98 |
| Feb 22 2019 |
8601 |
409.76 |
| Feb 15 2019 |
7671 |
424.98 |
| Feb 15 2019 |
3959 |
384.89 |
| Feb 15 2019 |
8555 |
409.76 |
| Feb 08 2019 |
7623 |
424.98 |
| Feb 08 2019 |
3947 |
384.89 |
| Feb 08 2019 |
8503 |
409.76 |
| Feb 01 2019 |
7662 |
424.98 |
| Feb 01 2019 |
3120 |
373.49 |
| Feb 01 2019 |
6574 |
391.74 |
| Jan 25 2019 |
7672 |
424.98 |
| Jan 25 2019 |
3119 |
373.49 |
| Jan 25 2019 |
6592 |
391.74 |
| Jan 18 2019 |
7678 |
424.98 |
| Jan 18 2019 |
3131 |
373.49 |
| Jan 18 2019 |
6608 |
391.74 |
| Jan 11 2019 |
7676 |
424.98 |
| Jan 11 2019 |
3131 |
373.49 |
| Jan 11 2019 |
6610 |
391.74 |
| Jan 04 2019 |
3132 |
373.49 |
| Jan 04 2019 |
7684 |
424.98 |
| Jan 04 2019 |
6619 |
391.74 |
| Dec 28 2018 |
7684 |
424.98 |
| Dec 28 2018 |
3132 |
373.49 |
| Dec 28 2018 |
6619 |
391.74 |
| Dec 21 2018 |
7684 |
424.98 |
| Dec 21 2018 |
3132 |
373.49 |
| Dec 21 2018 |
6619 |
391.74 |
| Dec 14 2018 |
3132 |
373.49 |
| Dec 14 2018 |
7684 |
424.98 |
| Dec 14 2018 |
6619 |
391.74 |
| Dec 07 2018 |
7682 |
424.98 |
| Dec 07 2018 |
3132 |
373.49 |
| Dec 07 2018 |
6617 |
391.74 |
| Nov 30 2018 |
3132 |
373.49 |
| Nov 30 2018 |
7682 |
424.98 |
| Nov 30 2018 |
6617 |
391.74 |
| Nov 23 2018 |
3132 |
373.49 |
| Nov 23 2018 |
7682 |
424.98 |
| Nov 23 2018 |
6617 |
391.74 |
| Nov 16 2018 |
7682 |
424.98 |
| Nov 16 2018 |
3132 |
373.49 |
| Nov 16 2018 |
6617 |
391.74 |
| Nov 09 2018 |
7682 |
424.98 |
| Nov 09 2018 |
3132 |
373.49 |
| Nov 09 2018 |
6617 |
391.74 |
| Nov 02 2018 |
7682 |
424.98 |
| Nov 02 2018 |
3132 |
373.49 |
| Nov 02 2018 |
6598 |
391.74 |
| Oct 26 2018 |
3133 |
373.49 |
| Oct 26 2018 |
7682 |
424.98 |
| Oct 26 2018 |
6594 |
391.74 |
| Oct 19 2018 |
7682 |
424.98 |
| Oct 19 2018 |
3144 |
373.49 |
| Oct 19 2018 |
6599 |
391.74 |
| Oct 12 2018 |
7654 |
424.98 |
| Oct 12 2018 |
3144 |
373.49 |
| Oct 12 2018 |
6576 |
391.74 |
| Oct 05 2018 |
3154 |
373.49 |
| Oct 05 2018 |
7637 |
424.98 |
| Oct 05 2018 |
6638 |
391.74 |
| Sep 28 2018 |
7649 |
424.98 |
| Sep 28 2018 |
3087 |
373.49 |
| Sep 28 2018 |
6477 |
391.74 |
| Sep 21 2018 |
7627 |
424.98 |
| Sep 21 2018 |
3076 |
373.49 |
| Sep 21 2018 |
6472 |
391.74 |
| Sep 14 2018 |
7665 |
424.98 |
| Sep 14 2018 |
3084 |
373.49 |
| Sep 14 2018 |
6486 |
391.74 |
| Sep 07 2018 |
3116 |
373.49 |
| Sep 07 2018 |
7740 |
424.98 |
| Sep 07 2018 |
6602 |
391.74 |
| Aug 31 2018 |
3138 |
373.49 |
| Aug 31 2018 |
7813 |
424.98 |
| Aug 31 2018 |
6624 |
391.74 |
| Aug 24 2018 |
3128 |
373.49 |
| Aug 24 2018 |
7758 |
424.98 |
| Aug 24 2018 |
6619 |
391.74 |
| Aug 17 2018 |
7894 |
424.98 |
| Aug 17 2018 |
3143 |
373.49 |
| Aug 17 2018 |
6685 |
391.74 |
| Aug 10 2018 |
7904 |
424.98 |
| Aug 10 2018 |
3202 |
373.49 |
| Aug 10 2018 |
6780 |
391.74 |
| Aug 03 2018 |
8281 |
428.17 |
| Aug 03 2018 |
3257 |
373.49 |
| Aug 03 2018 |
5786 |
381.34 |
| Jul 27 2018 |
8294 |
428.17 |
| Jul 27 2018 |
3269 |
373.49 |
| Jul 27 2018 |
5801 |
381.34 |
| Jul 20 2018 |
8394 |
428.17 |
| Jul 20 2018 |
3272 |
373.49 |
| Jul 20 2018 |
5909 |
381.34 |
| Jul 13 2018 |
3362 |
373.49 |
| Jul 13 2018 |
8253 |
428.17 |
| Jul 13 2018 |
5799 |
381.34 |
| Jul 06 2018 |
8161 |
428.17 |
| Jul 06 2018 |
3174 |
373.49 |
| Jul 06 2018 |
5569 |
381.34 |
| Jun 29 2018 |
3204 |
373.49 |
| Jun 29 2018 |
8186 |
428.17 |
| Jun 29 2018 |
5585 |
381.34 |
| Jun 22 2018 |
8412 |
428.17 |
| Jun 22 2018 |
3306 |
373.49 |
| Jun 22 2018 |
5756 |
381.34 |
| Jun 15 2018 |
3339 |
373.49 |
| Jun 15 2018 |
8418 |
428.17 |
| Jun 15 2018 |
5789 |
381.34 |
| Jun 08 2018 |
8432 |
426.93 |
| Jun 08 2018 |
3370 |
373.49 |
| Jun 08 2018 |
5881 |
381.34 |
| Jun 01 2018 |
3626 |
373.49 |
| Jun 01 2018 |
8472 |
426.93 |
| Jun 01 2018 |
6135 |
381.34 |
| May 25 2018 |
8302 |
423.93 |
| May 25 2018 |
3636 |
373.49 |
| May 25 2018 |
5947 |
378.99 |
| May 18 2018 |
4887 |
389.24 |
| May 18 2018 |
8311 |
423.93 |
| May 18 2018 |
5934 |
378.99 |
| May 11 2018 |
8261 |
423.93 |
| May 11 2018 |
4919 |
389.24 |
| May 11 2018 |
6001 |
378.99 |
| May 04 2018 |
8422 |
423.93 |
| May 04 2018 |
4275 |
380.35 |
| May 04 2018 |
5790 |
375.98 |
| Apr 27 2018 |
8407 |
423.93 |
| Apr 27 2018 |
6176 |
401.82 |
| Apr 27 2018 |
7522 |
391.57 |
| Apr 20 2018 |
8488 |
423.93 |
| Apr 20 2018 |
6161 |
401.82 |
| Apr 20 2018 |
7528 |
391.57 |
| Apr 13 2018 |
8868 |
427.39 |
| Apr 13 2018 |
8726 |
428.84 |
| Apr 13 2018 |
10905 |
418.79 |
| Apr 06 2018 |
7840 |
417.2 |
| Apr 06 2018 |
9697 |
436.46 |
| Apr 06 2018 |
11688 |
424.18 |
| Mar 30 2018 |
9488 |
433.4 |
| Mar 30 2018 |
9950 |
436.46 |
| Mar 30 2018 |
13522 |
435.84 |
| Mar 23 2018 |
8521 |
421.36 |
| Mar 23 2018 |
9537 |
433.4 |
| Mar 23 2018 |
10898 |
416.18 |
| Mar 16 2018 |
8456 |
421.36 |
| Mar 16 2018 |
9556 |
433.4 |
| Mar 16 2018 |
10875 |
416.18 |
| Mar 09 2018 |
9464 |
433.4 |
| Mar 09 2018 |
8436 |
421.36 |
| Mar 09 2018 |
10883 |
416.18 |
| Mar 02 2018 |
9523 |
433.4 |
| Mar 02 2018 |
8476 |
421.36 |
| Mar 02 2018 |
11069 |
416.18 |
| Feb 23 2018 |
8563 |
421.36 |
| Feb 23 2018 |
9610 |
433.4 |
| Feb 23 2018 |
11169 |
416.18 |
| Feb 16 2018 |
9603 |
433.4 |
| Feb 16 2018 |
8595 |
421.36 |
| Feb 16 2018 |
11172 |
416.18 |
| Feb 09 2018 |
9635 |
433.4 |
| Feb 09 2018 |
8533 |
421.36 |
| Feb 09 2018 |
11103 |
416.18 |
| Feb 02 2018 |
9601 |
433.4 |
| Feb 02 2018 |
8762 |
423.83 |
| Feb 02 2018 |
12354 |
425.75 |
| Jan 26 2018 |
9626 |
433.4 |
| Jan 26 2018 |
8796 |
423.83 |
| Jan 26 2018 |
12386 |
425.75 |
| Jan 19 2018 |
9627 |
433.4 |
| Jan 19 2018 |
8800 |
423.83 |
| Jan 19 2018 |
12389 |
425.75 |
| Jan 12 2018 |
9616 |
433.4 |
| Jan 12 2018 |
8814 |
423.83 |
| Jan 12 2018 |
12398 |
425.75 |
| Jan 05 2018 |
8814 |
423.83 |
| Jan 05 2018 |
9642 |
433.4 |
| Jan 05 2018 |
12417 |
425.75 |
| Dec 29 2017 |
9642 |
433.4 |
| Dec 29 2017 |
8814 |
423.83 |
| Dec 29 2017 |
12417 |
425.75 |
| Dec 22 2017 |
9642 |
433.4 |
| Dec 22 2017 |
8814 |
423.83 |
| Dec 22 2017 |
12417 |
425.75 |
| Dec 15 2017 |
8814 |
423.83 |
| Dec 15 2017 |
9638 |
433.4 |
| Dec 15 2017 |
12412 |
425.75 |
| Dec 08 2017 |
8814 |
423.83 |
| Dec 08 2017 |
9638 |
433.4 |
| Dec 08 2017 |
12412 |
425.75 |
| Dec 01 2017 |
9638 |
433.4 |
| Dec 01 2017 |
8814 |
423.83 |
| Dec 01 2017 |
12412 |
425.75 |
| Nov 24 2017 |
8814 |
423.83 |
| Nov 24 2017 |
9638 |
433.4 |
| Nov 24 2017 |
12412 |
425.75 |
| Nov 17 2017 |
8814 |
423.83 |
| Nov 17 2017 |
9638 |
433.4 |
| Nov 17 2017 |
12413 |
425.75 |
| Nov 10 2017 |
9638 |
433.4 |
| Nov 10 2017 |
8823 |
423.83 |
| Nov 10 2017 |
12418 |
425.75 |
| Nov 03 2017 |
9639 |
433.4 |
| Nov 03 2017 |
8823 |
423.83 |
| Nov 03 2017 |
12419 |
425.75 |
| Oct 27 2017 |
8878 |
423.83 |
| Oct 27 2017 |
9639 |
433.4 |
| Oct 27 2017 |
12463 |
425.75 |
| Oct 20 2017 |
9657 |
433.4 |
| Oct 20 2017 |
8815 |
423.83 |
| Oct 20 2017 |
12425 |
425.75 |
| Oct 13 2017 |
9657 |
433.4 |
| Oct 13 2017 |
8851 |
423.83 |
| Oct 13 2017 |
12445 |
425.75 |
| Oct 06 2017 |
9649 |
433.4 |
| Oct 06 2017 |
8852 |
423.83 |
| Oct 06 2017 |
12441 |
425.75 |
| Sep 29 2017 |
8850 |
423.83 |
| Sep 29 2017 |
9661 |
433.4 |
| Sep 29 2017 |
12358 |
425.75 |
| Sep 22 2017 |
9658 |
433.4 |
| Sep 22 2017 |
8989 |
423.83 |
| Sep 22 2017 |
12486 |
425.75 |
| Sep 15 2017 |
9737 |
433.4 |
| Sep 15 2017 |
9011 |
423.83 |
| Sep 15 2017 |
12557 |
425.75 |
| Sep 08 2017 |
8954 |
423.83 |
| Sep 08 2017 |
9757 |
433.4 |
| Sep 08 2017 |
12650 |
425.75 |
| Sep 01 2017 |
9895 |
433.4 |
| Sep 01 2017 |
8955 |
423.83 |
| Sep 01 2017 |
12685 |
425.75 |
| Aug 25 2017 |
9903 |
433.4 |
| Aug 25 2017 |
9322 |
423.83 |
| Aug 25 2017 |
13041 |
425.75 |
| Aug 18 2017 |
9958 |
433.4 |
| Aug 18 2017 |
9354 |
423.83 |
| Aug 18 2017 |
13143 |
425.75 |
| Aug 11 2017 |
9956 |
433.4 |
| Aug 11 2017 |
9415 |
423.83 |
| Aug 11 2017 |
13188 |
425.75 |
| Aug 04 2017 |
10096 |
433.4 |
| Aug 04 2017 |
9493 |
423.83 |
| Aug 04 2017 |
13392 |
425.75 |
| Jul 28 2017 |
10135 |
433.4 |
| Jul 28 2017 |
9561 |
423.83 |
| Jul 28 2017 |
13510 |
425.75 |
| Jul 21 2017 |
9665 |
423.83 |
| Jul 21 2017 |
10211 |
433.4 |
| Jul 21 2017 |
13627 |
425.75 |
| Jul 14 2017 |
10295 |
433.4 |
| Jul 14 2017 |
9722 |
423.83 |
| Jul 14 2017 |
13689 |
425.75 |
| Jul 07 2017 |
10331 |
433.4 |
| Jul 07 2017 |
5405 |
425.87 |
| Jul 07 2017 |
9787 |
423.83 |
| Jul 07 2017 |
13728 |
425.75 |
| Jun 30 2017 |
9815 |
423.83 |
| Jun 30 2017 |
10406 |
433.4 |
| Jun 30 2017 |
5388 |
425.87 |
| Jun 30 2017 |
13777 |
425.75 |
| Jun 23 2017 |
9956 |
423.83 |
| Jun 23 2017 |
11457 |
433.4 |
| Jun 23 2017 |
5430 |
425.87 |
| Jun 23 2017 |
13893 |
425.75 |
| Jun 16 2017 |
11529 |
433.4 |
| Jun 16 2017 |
5372 |
425.87 |
| Jun 16 2017 |
8998 |
414.37 |
| Jun 16 2017 |
12916 |
419.13 |
| Jun 09 2017 |
8899 |
414.37 |
| Jun 09 2017 |
5400 |
425.87 |
| Jun 09 2017 |
12172 |
414.37 |
| Jun 02 2017 |
9164 |
414.37 |
| Jun 02 2017 |
5412 |
425.87 |
| Jun 02 2017 |
17910 |
495.74 |
| Jun 02 2017 |
15259 |
434.71 |
| May 26 2017 |
5365 |
425.87 |
| May 26 2017 |
18066 |
495.74 |
| May 26 2017 |
10864 |
429.99 |
| May 26 2017 |
16486 |
443.14 |
| May 19 2017 |
5565 |
425.87 |
| May 19 2017 |
18101 |
495.74 |
| May 19 2017 |
11879 |
437.27 |
| May 19 2017 |
15864 |
437.27 |
| May 12 2017 |
11923 |
437.27 |
| May 12 2017 |
18274 |
495.74 |
| May 12 2017 |
5635 |
425.87 |
| May 12 2017 |
15937 |
437.27 |
| May 05 2017 |
5829 |
425.87 |
| May 05 2017 |
18213 |
495.74 |
| May 05 2017 |
13077 |
446.93 |
| May 05 2017 |
17285 |
446.93 |
| Apr 28 2017 |
17937 |
495.74 |
| Apr 28 2017 |
5847 |
425.87 |
| Apr 28 2017 |
12970 |
446.93 |
| Apr 28 2017 |
17073 |
446.93 |
| Apr 21 2017 |
18201 |
495.74 |
| Apr 21 2017 |
5929 |
425.87 |
| Apr 21 2017 |
13181 |
446.93 |
| Apr 21 2017 |
17276 |
446.93 |
| Apr 14 2017 |
12950 |
443.83 |
| Apr 14 2017 |
6060 |
425.87 |
| Apr 14 2017 |
18239 |
495.74 |
| Apr 14 2017 |
18330 |
454.21 |
| Apr 07 2017 |
18337 |
495.74 |
| Apr 07 2017 |
6062 |
425.87 |
| Apr 07 2017 |
12821 |
443.83 |
| Apr 07 2017 |
18067 |
454.21 |
| Mar 31 2017 |
6262 |
425.87 |
| Mar 31 2017 |
18695 |
495.74 |
| Mar 31 2017 |
12831 |
443.83 |
| Mar 31 2017 |
18277 |
454.21 |
| Mar 24 2017 |
15533 |
471.46 |
| Mar 24 2017 |
6125 |
425.87 |
| Mar 24 2017 |
18479 |
495.74 |
| Mar 24 2017 |
21242 |
477.53 |
| Mar 17 2017 |
6213 |
425.87 |
| Mar 17 2017 |
18575 |
495.74 |
| Mar 17 2017 |
15758 |
471.46 |
| Mar 17 2017 |
21410 |
477.53 |
| Mar 10 2017 |
18696 |
495.74 |
| Mar 10 2017 |
6156 |
425.87 |
| Mar 10 2017 |
15744 |
471.46 |
| Mar 10 2017 |
21461 |
477.53 |
| Mar 03 2017 |
18613 |
495.74 |
| Mar 03 2017 |
6147 |
425.87 |
| Mar 03 2017 |
15631 |
471.46 |
| Mar 03 2017 |
21372 |
477.53 |
| Feb 24 2017 |
6238 |
425.87 |
| Feb 24 2017 |
18493 |
495.74 |
| Feb 24 2017 |
15770 |
471.46 |
| Feb 24 2017 |
21397 |
477.53 |
| Feb 17 2017 |
6151 |
425.87 |
| Feb 17 2017 |
18244 |
495.74 |
| Feb 17 2017 |
15740 |
471.46 |
| Feb 17 2017 |
21378 |
477.53 |
| Feb 10 2017 |
18272 |
495.74 |
| Feb 10 2017 |
6223 |
425.87 |
| Feb 10 2017 |
15923 |
471.46 |
| Feb 10 2017 |
21475 |
477.53 |
| Feb 03 2017 |
15880 |
471.46 |
| Feb 03 2017 |
18296 |
495.74 |
| Feb 03 2017 |
6198 |
425.87 |
| Feb 03 2017 |
21455 |
477.53 |
| Jan 27 2017 |
6193 |
425.87 |
| Jan 27 2017 |
18328 |
495.74 |
| Jan 27 2017 |
15867 |
471.46 |
| Jan 27 2017 |
21463 |
477.53 |
| Jan 20 2017 |
6207 |
425.87 |
| Jan 20 2017 |
18319 |
495.74 |
| Jan 20 2017 |
15819 |
471.46 |
| Jan 20 2017 |
21410 |
477.53 |
| Jan 13 2017 |
15795 |
471.46 |
| Jan 13 2017 |
6207 |
425.87 |
| Jan 13 2017 |
18329 |
495.74 |
| Jan 13 2017 |
21389 |
477.53 |
| Jan 06 2017 |
15795 |
471.46 |
| Jan 06 2017 |
18340 |
495.74 |
| Jan 06 2017 |
6207 |
425.87 |
| Jan 06 2017 |
21392 |
477.53 |
| Dec 30 2016 |
18350 |
495.74 |
| Dec 30 2016 |
6204 |
425.87 |
| Dec 30 2016 |
15795 |
471.46 |
| Dec 30 2016 |
21400 |
477.53 |
| Dec 23 2016 |
15795 |
471.46 |
| Dec 23 2016 |
18350 |
495.74 |
| Dec 23 2016 |
6204 |
425.87 |
| Dec 23 2016 |
21400 |
477.53 |
| Dec 16 2016 |
15795 |
471.46 |
| Dec 16 2016 |
6204 |
425.87 |
| Dec 16 2016 |
18342 |
495.74 |
| Dec 16 2016 |
21398 |
477.53 |
| Dec 09 2016 |
6207 |
425.87 |
| Dec 09 2016 |
18347 |
495.74 |
| Dec 09 2016 |
15794 |
471.46 |
| Dec 09 2016 |
21398 |
477.53 |
| Dec 02 2016 |
18347 |
495.74 |
| Dec 02 2016 |
6207 |
425.87 |
| Dec 02 2016 |
15794 |
471.46 |
| Dec 02 2016 |
21398 |
477.53 |
| Nov 25 2016 |
15794 |
471.46 |
| Nov 25 2016 |
6197 |
425.87 |
| Nov 25 2016 |
18343 |
495.74 |
| Nov 25 2016 |
21393 |
477.53 |
| Nov 18 2016 |
6197 |
425.87 |
| Nov 18 2016 |
18343 |
495.74 |
| Nov 18 2016 |
15794 |
471.46 |
| Nov 18 2016 |
21393 |
477.53 |
| Nov 11 2016 |
18343 |
495.74 |
| Nov 11 2016 |
6197 |
425.87 |
| Nov 11 2016 |
15775 |
471.46 |
| Nov 11 2016 |
21373 |
477.53 |
| Nov 04 2016 |
6197 |
425.87 |
| Nov 04 2016 |
18343 |
495.74 |
| Nov 04 2016 |
15775 |
471.46 |
| Nov 04 2016 |
21373 |
477.53 |
| Oct 28 2016 |
15796 |
471.46 |
| Oct 28 2016 |
6187 |
425.87 |
| Oct 28 2016 |
18344 |
495.74 |
| Oct 28 2016 |
21391 |
477.53 |
| Oct 21 2016 |
6187 |
425.87 |
| Oct 21 2016 |
18341 |
495.74 |
| Oct 21 2016 |
15815 |
471.46 |
| Oct 21 2016 |
21412 |
477.53 |
| Oct 14 2016 |
18271 |
495.74 |
| Oct 14 2016 |
6203 |
425.87 |
| Oct 14 2016 |
15818 |
471.46 |
| Oct 14 2016 |
21389 |
477.53 |
| Oct 07 2016 |
15828 |
471.46 |
| Oct 07 2016 |
18289 |
495.74 |
| Oct 07 2016 |
6202 |
425.87 |
| Oct 07 2016 |
21396 |
477.53 |
| Sep 30 2016 |
6241 |
425.87 |
| Sep 30 2016 |
18347 |
495.74 |
| Sep 30 2016 |
15834 |
471.46 |
| Sep 30 2016 |
21422 |
477.53 |
| Sep 23 2016 |
6210 |
425.87 |
| Sep 23 2016 |
18367 |
495.74 |
| Sep 23 2016 |
15650 |
471.46 |
| Sep 23 2016 |
21254 |
477.53 |
| Sep 16 2016 |
6214 |
425.87 |
| Sep 16 2016 |
18478 |
495.74 |
| Sep 16 2016 |
15578 |
471.46 |
| Sep 16 2016 |
21281 |
477.53 |
| Sep 09 2016 |
6286 |
425.87 |
| Sep 09 2016 |
18553 |
495.74 |
| Sep 09 2016 |
15688 |
471.46 |
| Sep 09 2016 |
21367 |
477.53 |
| Sep 02 2016 |
6419 |
425.87 |
| Sep 02 2016 |
18718 |
495.74 |
| Sep 02 2016 |
15732 |
471.46 |
| Sep 02 2016 |
21531 |
477.53 |
| Aug 26 2016 |
18778 |
495.74 |
| Aug 26 2016 |
6265 |
425.87 |
| Aug 26 2016 |
15518 |
471.46 |
| Aug 26 2016 |
21334 |
477.53 |
| Aug 19 2016 |
15546 |
471.46 |
| Aug 19 2016 |
18823 |
495.74 |
| Aug 19 2016 |
6379 |
425.87 |
| Aug 19 2016 |
21349 |
477.53 |
| Aug 12 2016 |
6767 |
425.87 |
| Aug 12 2016 |
19077 |
495.74 |
| Aug 12 2016 |
15559 |
471.46 |
| Aug 12 2016 |
21766 |
467.19 |
| Aug 05 2016 |
18981 |
495.74 |
| Aug 05 2016 |
6805 |
425.87 |
| Aug 05 2016 |
15607 |
471.46 |
| Aug 05 2016 |
21891 |
467.19 |
| Jul 29 2016 |
15459 |
471.46 |
| Jul 29 2016 |
6833 |
425.87 |
| Jul 29 2016 |
19012 |
495.74 |
| Jul 29 2016 |
22072 |
467.19 |
| Jul 22 2016 |
15593 |
471.46 |
| Jul 22 2016 |
6949 |
425.87 |
| Jul 22 2016 |
19244 |
495.74 |
| Jul 22 2016 |
22298 |
467.19 |
| Jun 22 2016 |
13838 |
453.06 |
| Jun 22 2016 |
19180 |
492.08 |
| Jun 22 2016 |
6226 |
412.51 |
| Jun 22 2016 |
20017 |
444.95 |
| Jun 15 2016 |
14031 |
453.06 |
| Jun 15 2016 |
19235 |
492.08 |
| Jun 15 2016 |
6427 |
412.51 |
| Jun 15 2016 |
20225 |
444.95 |
| Jun 08 2016 |
19380 |
492.08 |
| Jun 08 2016 |
6740 |
417.26 |
| Jun 08 2016 |
14068 |
453.06 |
| Jun 08 2016 |
18611 |
433.98 |
| Jun 01 2016 |
6936 |
417.26 |
| Jun 01 2016 |
19128 |
488.43 |
| Jun 01 2016 |
14161 |
453.06 |
| Jun 01 2016 |
18919 |
433.98 |
| May 25 2016 |
15169 |
449.21 |
| May 25 2016 |
6868 |
417.26 |
| May 25 2016 |
13474 |
446.96 |
| May 25 2016 |
17078 |
422.7 |
| May 18 2016 |
6925 |
417.26 |
| May 18 2016 |
15299 |
449.21 |
| May 18 2016 |
13570 |
446.96 |
| May 18 2016 |
17203 |
422.7 |
| May 11 2016 |
13619 |
446.96 |
| May 11 2016 |
15215 |
449.21 |
| May 11 2016 |
6833 |
417.26 |
| May 11 2016 |
17183 |
422.7 |
| May 04 2016 |
6830 |
417.26 |
| May 04 2016 |
15119 |
449.21 |
| May 04 2016 |
12253 |
434.87 |
| May 04 2016 |
17129 |
422.85 |
| Apr 27 2016 |
15394 |
449.21 |
| Apr 27 2016 |
7009 |
417.26 |
| Apr 27 2016 |
12472 |
434.87 |
| Apr 27 2016 |
17396 |
422.85 |
| Apr 20 2016 |
12426 |
434.87 |
| Apr 20 2016 |
7049 |
417.26 |
| Apr 20 2016 |
15438 |
449.21 |
| Apr 20 2016 |
17425 |
422.85 |
| Apr 13 2016 |
15329 |
449.21 |
| Apr 13 2016 |
7118 |
417.26 |
| Apr 13 2016 |
12745 |
434.87 |
| Apr 13 2016 |
17377 |
422.85 |
| Apr 06 2016 |
13036 |
434.87 |
| Apr 06 2016 |
15365 |
449.21 |
| Apr 06 2016 |
7233 |
417.26 |
| Apr 06 2016 |
17575 |
422.85 |
| Mar 30 2016 |
12884 |
434.87 |
| Mar 30 2016 |
15293 |
449.21 |
| Mar 30 2016 |
7039 |
417.26 |
| Mar 30 2016 |
17447 |
422.85 |
| Mar 23 2016 |
7291 |
417.26 |
| Mar 23 2016 |
15270 |
449.21 |
| Mar 23 2016 |
13151 |
434.87 |
| Mar 23 2016 |
17592 |
422.85 |
| Mar 16 2016 |
7269 |
417.26 |
| Mar 16 2016 |
15188 |
449.21 |
| Mar 16 2016 |
13241 |
434.87 |
| Mar 16 2016 |
17544 |
422.85 |
| Mar 09 2016 |
7329 |
417.26 |
| Mar 09 2016 |
15127 |
449.21 |
| Mar 09 2016 |
13314 |
434.87 |
| Mar 09 2016 |
17586 |
422.85 |
| Mar 02 2016 |
13155 |
434.87 |
| Mar 02 2016 |
7356 |
417.26 |
| Mar 02 2016 |
15078 |
449.21 |
| Mar 02 2016 |
17481 |
422.85 |
| Feb 24 2016 |
7326 |
417.26 |
| Feb 24 2016 |
15004 |
449.21 |
| Feb 24 2016 |
13157 |
434.87 |
| Feb 24 2016 |
17421 |
422.85 |
| Feb 17 2016 |
15061 |
449.21 |
| Feb 17 2016 |
7394 |
417.26 |
| Feb 17 2016 |
13316 |
434.87 |
| Feb 17 2016 |
17594 |
422.85 |
| Feb 10 2016 |
13271 |
434.87 |
| Feb 10 2016 |
7445 |
417.26 |
| Feb 10 2016 |
15064 |
449.21 |
| Feb 10 2016 |
17588 |
422.85 |
| Feb 03 2016 |
15046 |
449.21 |
| Feb 03 2016 |
7451 |
417.26 |
| Feb 03 2016 |
13255 |
434.87 |
| Feb 03 2016 |
17594 |
422.85 |
| Jan 27 2016 |
15012 |
449.21 |
| Jan 27 2016 |
7451 |
417.26 |
| Jan 27 2016 |
13285 |
434.87 |
| Jan 27 2016 |
17619 |
422.85 |
| Jan 20 2016 |
15049 |
449.21 |
| Jan 20 2016 |
7457 |
417.26 |
| Jan 20 2016 |
13283 |
434.87 |
| Jan 20 2016 |
17621 |
422.85 |
| Jan 13 2016 |
13293 |
434.87 |
| Jan 13 2016 |
15078 |
449.21 |
| Jan 13 2016 |
7457 |
417.26 |
| Jan 13 2016 |
17644 |
422.85 |
| Jan 06 2016 |
7457 |
417.26 |
| Jan 06 2016 |
15094 |
449.21 |
| Jan 06 2016 |
13293 |
434.87 |
| Jan 06 2016 |
17651 |
422.85 |
| Dec 30 2015 |
15090 |
449.21 |
| Dec 30 2015 |
7460 |
417.26 |
| Dec 30 2015 |
13293 |
434.87 |
| Dec 30 2015 |
17651 |
422.85 |
| Dec 23 2015 |
15089 |
449.21 |
| Dec 23 2015 |
7460 |
417.26 |
| Dec 23 2015 |
13291 |
434.87 |
| Dec 23 2015 |
17650 |
422.85 |
| Dec 16 2015 |
7460 |
417.26 |
| Dec 16 2015 |
15089 |
449.21 |
| Dec 16 2015 |
13291 |
434.87 |
| Dec 16 2015 |
17650 |
422.85 |
| Dec 09 2015 |
7460 |
417.26 |
| Dec 09 2015 |
15095 |
449.21 |
| Dec 09 2015 |
13290 |
434.87 |
| Dec 09 2015 |
17656 |
422.85 |
| Dec 02 2015 |
15096 |
449.21 |
| Dec 02 2015 |
7460 |
417.26 |
| Dec 02 2015 |
13291 |
434.87 |
| Dec 02 2015 |
17657 |
422.85 |
| Nov 25 2015 |
13291 |
434.87 |
| Nov 25 2015 |
15096 |
449.21 |
| Nov 25 2015 |
7460 |
417.26 |
| Nov 25 2015 |
17658 |
422.85 |
| Nov 18 2015 |
7460 |
417.26 |
| Nov 18 2015 |
15096 |
449.21 |
| Nov 18 2015 |
13290 |
434.87 |
| Nov 18 2015 |
17657 |
422.85 |
| Nov 11 2015 |
7460 |
417.26 |
| Nov 11 2015 |
15096 |
449.21 |
| Nov 11 2015 |
13272 |
434.87 |
| Nov 11 2015 |
17648 |
422.85 |
| Nov 04 2015 |
13272 |
434.87 |
| Nov 04 2015 |
7460 |
417.26 |
| Nov 04 2015 |
15096 |
449.21 |
| Nov 04 2015 |
17648 |
422.85 |
| Oct 28 2015 |
15071 |
449.21 |
| Oct 28 2015 |
7445 |
417.26 |
| Oct 28 2015 |
13274 |
434.87 |
| Oct 28 2015 |
17622 |
422.85 |
| Oct 21 2015 |
13229 |
434.87 |
| Oct 21 2015 |
7421 |
417.26 |
| Oct 21 2015 |
15084 |
449.21 |
| Oct 21 2015 |
17604 |
422.85 |
| Oct 14 2015 |
13228 |
434.87 |
| Oct 14 2015 |
15101 |
449.21 |
| Oct 14 2015 |
7421 |
417.26 |
| Oct 14 2015 |
17609 |
422.85 |
| Oct 07 2015 |
15068 |
449.21 |
| Oct 07 2015 |
7422 |
417.26 |
| Oct 07 2015 |
13253 |
434.87 |
| Oct 07 2015 |
17605 |
422.85 |
| Sep 30 2015 |
15067 |
449.21 |
| Sep 30 2015 |
7439 |
417.26 |
| Sep 30 2015 |
13264 |
434.87 |
| Sep 30 2015 |
17627 |
422.85 |
| Sep 23 2015 |
7420 |
417.26 |
| Sep 23 2015 |
15060 |
449.21 |
| Sep 23 2015 |
13337 |
434.87 |
| Sep 23 2015 |
17670 |
422.85 |
| Sep 16 2015 |
13219 |
434.87 |
| Sep 16 2015 |
15041 |
449.21 |
| Sep 16 2015 |
7393 |
417.26 |
| Sep 16 2015 |
17593 |
422.85 |
| Sep 09 2015 |
7338 |
417.26 |
| Sep 09 2015 |
15004 |
449.21 |
| Sep 09 2015 |
13177 |
434.87 |
| Sep 09 2015 |
17548 |
422.85 |
| Sep 02 2015 |
7242 |
417.26 |
| Sep 02 2015 |
14889 |
449.21 |
| Sep 02 2015 |
13244 |
434.87 |
| Sep 02 2015 |
17521 |
422.85 |
| Aug 26 2015 |
13386 |
434.87 |
| Aug 26 2015 |
15102 |
449.21 |
| Aug 26 2015 |
7428 |
417.26 |
| Aug 26 2015 |
17692 |
422.85 |
| Aug 19 2015 |
15142 |
449.21 |
| Aug 19 2015 |
7364 |
417.26 |
| Aug 19 2015 |
13598 |
434.87 |
| Aug 19 2015 |
17870 |
422.85 |
| Aug 12 2015 |
15246 |
449.21 |
| Aug 12 2015 |
7426 |
417.26 |
| Aug 12 2015 |
13587 |
434.87 |
| Aug 12 2015 |
17967 |
422.85 |
| Aug 05 2015 |
15183 |
449.21 |
| Aug 05 2015 |
7411 |
417.26 |
| Aug 05 2015 |
13639 |
434.87 |
| Aug 05 2015 |
17954 |
422.85 |
| Jul 29 2015 |
13649 |
434.87 |
| Jul 29 2015 |
15328 |
449.21 |
| Jul 29 2015 |
7358 |
417.26 |
| Jul 29 2015 |
18143 |
422.85 |
| Jul 22 2015 |
15295 |
449.21 |
| Jul 22 2015 |
7420 |
417.26 |
| Jul 22 2015 |
13699 |
434.87 |
| Jul 22 2015 |
18158 |
422.85 |
| Jul 15 2015 |
11391 |
409.99 |
| Jul 15 2015 |
7579 |
417.26 |
| Jul 15 2015 |
13969 |
434.87 |
| Jul 15 2015 |
18306 |
422.85 |
| Jul 08 2015 |
7644 |
417.26 |
| Jul 08 2015 |
11419 |
409.99 |
| Jul 08 2015 |
14081 |
434.87 |
| Jul 08 2015 |
18442 |
422.85 |
| Jul 01 2015 |
11503 |
409.99 |
| Jul 01 2015 |
7720 |
417.26 |
| Jul 01 2015 |
14165 |
434.87 |
| Jul 01 2015 |
18532 |
422.85 |
| Jun 24 2015 |
7988 |
422 |
| Jun 24 2015 |
11543 |
409.99 |
| Jun 24 2015 |
18419 |
471.87 |
| Jun 24 2015 |
20497 |
434.62 |
| Jun 17 2015 |
7940 |
422 |
| Jun 17 2015 |
11604 |
409.99 |
| Jun 17 2015 |
18326 |
471.87 |
| Jun 17 2015 |
20559 |
434.62 |
| Jun 10 2015 |
18498 |
471.87 |
| Jun 10 2015 |
11645 |
409.99 |
| Jun 10 2015 |
21512 |
440.93 |
| Apr 08 2015 |
4668 |
331.67 |
| Apr 08 2015 |
7031 |
331.67 |
| Apr 01 2015 |
4745 |
331.67 |
| Apr 01 2015 |
7140 |
331.67 |
| Mar 25 2015 |
4698 |
331.67 |
| Mar 25 2015 |
6957 |
331.67 |
| Mar 18 2015 |
4972 |
335.47 |
| Mar 18 2015 |
7255 |
335.47 |
| Mar 11 2015 |
5012 |
335.47 |
| Mar 11 2015 |
7544 |
335.47 |
| Mar 04 2015 |
5090 |
335.47 |
| Mar 04 2015 |
7626 |
335.47 |
| Feb 25 2015 |
5077 |
335.47 |
| Feb 25 2015 |
7646 |
335.47 |
| Feb 18 2015 |
5123 |
335.47 |
| Feb 18 2015 |
7726 |
335.47 |
| Feb 11 2015 |
5126 |
335.47 |
| Feb 11 2015 |
7748 |
335.47 |
| Feb 04 2015 |
5142 |
335.47 |
| Feb 04 2015 |
7759 |
335.47 |
| Jan 28 2015 |
5149 |
335.47 |
| Jan 28 2015 |
7780 |
335.47 |
| Jan 21 2015 |
5166 |
335.47 |
| Jan 21 2015 |
7805 |
335.47 |
| Jan 14 2015 |
5178 |
335.47 |
| Jan 14 2015 |
7813 |
335.47 |
| Jan 07 2015 |
5172 |
335.47 |
| Jan 07 2015 |
7809 |
335.47 |
| Dec 31 2014 |
5174 |
335.47 |
| Dec 31 2014 |
7810 |
335.47 |
| Dec 24 2014 |
5174 |
335.47 |
| Dec 24 2014 |
7810 |
335.47 |
| Dec 17 2014 |
5174 |
335.47 |
| Dec 17 2014 |
7810 |
335.47 |
| Dec 10 2014 |
5174 |
335.47 |
| Dec 10 2014 |
7810 |
335.47 |
| Dec 03 2014 |
5174 |
335.47 |
| Dec 03 2014 |
7810 |
335.47 |
| Nov 26 2014 |
5174 |
335.47 |
| Nov 26 2014 |
7810 |
335.47 |
| Nov 19 2014 |
5174 |
335.47 |
| Nov 19 2014 |
7809 |
335.47 |
| Nov 12 2014 |
5174 |
335.47 |
| Nov 12 2014 |
7809 |
335.47 |
| Nov 05 2014 |
5174 |
335.47 |
| Nov 05 2014 |
7809 |
335.47 |
| Oct 29 2014 |
5174 |
335.47 |
| Oct 29 2014 |
7809 |
335.47 |
| Oct 22 2014 |
5158 |
335.47 |
| Oct 22 2014 |
7819 |
335.47 |
| Oct 15 2014 |
5153 |
335.47 |
| Oct 15 2014 |
7810 |
335.47 |
| Oct 08 2014 |
5150 |
335.47 |
| Oct 08 2014 |
7818 |
335.47 |
| Oct 01 2014 |
5160 |
335.47 |
| Oct 01 2014 |
7826 |
335.47 |
| Sep 24 2014 |
5190 |
335.47 |
| Sep 24 2014 |
7815 |
335.47 |
| Sep 17 2014 |
5198 |
335.47 |
| Sep 17 2014 |
7824 |
335.47 |
| Sep 10 2014 |
5151 |
335.47 |
| Sep 10 2014 |
7814 |
335.47 |
| Sep 03 2014 |
5186 |
335.47 |
| Sep 03 2014 |
7846 |
335.47 |
| Aug 27 2014 |
5238 |
335.47 |
| Aug 27 2014 |
7837 |
335.47 |
| Aug 20 2014 |
5226 |
335.47 |
| Aug 20 2014 |
7855 |
335.47 |
| Aug 13 2014 |
5244 |
335.47 |
| Aug 13 2014 |
7898 |
335.47 |
| Aug 06 2014 |
5278 |
335.47 |
| Aug 06 2014 |
7917 |
335.47 |
| Jul 30 2014 |
5300 |
335.47 |
| Jul 30 2014 |
7996 |
335.47 |
| Jul 23 2014 |
5302 |
335.47 |
| Jul 23 2014 |
8018 |
335.47 |
| Jul 16 2014 |
5295 |
335.47 |
| Jul 16 2014 |
7984 |
335.47 |
| Jul 09 2014 |
7221 |
360.56 |
| Jul 09 2014 |
10690 |
360.56 |
| Jul 02 2014 |
7291 |
360.56 |
| Jul 02 2014 |
10797 |
360.56 |
| Jun 25 2014 |
7382 |
360.56 |
| Jun 25 2014 |
10776 |
360.56 |
| Jun 18 2014 |
7463 |
360.56 |
| Jun 18 2014 |
10820 |
360.56 |
| Jun 11 2014 |
7497 |
360.56 |
| Jun 11 2014 |
10941 |
360.56 |
| Jun 04 2014 |
7649 |
360.56 |
| Jun 04 2014 |
11059 |
360.56 |
| May 28 2014 |
7693 |
360.56 |
| May 28 2014 |
11098 |
360.56 |
| May 21 2014 |
7777 |
360.56 |
| May 21 2014 |
11140 |
360.56 |
| May 14 2014 |
7862 |
360.56 |
| May 14 2014 |
11203 |
360.56 |
| May 07 2014 |
7804 |
360.56 |
| May 07 2014 |
11088 |
360.56 |
| Apr 30 2014 |
8092 |
360.56 |
| Apr 30 2014 |
11384 |
360.56 |
| Apr 23 2014 |
8202 |
360.56 |
| Apr 23 2014 |
11553 |
360.56 |
| Apr 16 2014 |
9491 |
375.01 |
| Apr 16 2014 |
13423 |
375.01 |
| Apr 09 2014 |
9586 |
375.01 |
| Apr 09 2014 |
13633 |
375.01 |
| Apr 02 2014 |
9563 |
373.65 |
| Apr 02 2014 |
13155 |
373.65 |
| Mar 26 2014 |
7848 |
352.82 |
| Mar 26 2014 |
10552 |
352.82 |
| Mar 19 2014 |
9756 |
372.8 |
| Mar 19 2014 |
13115 |
372.8 |
| Mar 12 2014 |
9764 |
372.8 |
| Mar 12 2014 |
13146 |
372.8 |
| Mar 05 2014 |
9773 |
372.8 |
| Mar 05 2014 |
13105 |
372.8 |
| Feb 26 2014 |
9784 |
372.8 |
| Feb 26 2014 |
13129 |
372.8 |
| Feb 19 2014 |
9812 |
372.8 |
| Feb 19 2014 |
13159 |
372.8 |
| Feb 12 2014 |
9847 |
372.8 |
| Feb 12 2014 |
13171 |
372.8 |
| Feb 05 2014 |
9941 |
372.8 |
| Feb 05 2014 |
13249 |
372.8 |
| Jan 29 2014 |
10010 |
372.8 |
| Jan 29 2014 |
13269 |
372.8 |
| Jan 22 2014 |
10011 |
372.8 |
| Jan 22 2014 |
13225 |
372.8 |
| Jan 15 2014 |
10045 |
372.8 |
| Jan 15 2014 |
13255 |
372.8 |
| Jan 08 2014 |
10061 |
372.8 |
| Jan 08 2014 |
13239 |
372.8 |
| Jan 01 2014 |
10061 |
372.8 |
| Jan 01 2014 |
13239 |
372.8 |
| Dec 25 2013 |
10061 |
372.8 |
| Dec 25 2013 |
13239 |
372.8 |
| Dec 18 2013 |
10061 |
372.8 |
| Dec 18 2013 |
13239 |
372.8 |
| Dec 11 2013 |
10061 |
372.8 |
| Dec 11 2013 |
13240 |
372.8 |
| Dec 04 2013 |
10061 |
372.8 |
| Dec 04 2013 |
13241 |
372.8 |
| Nov 27 2013 |
10061 |
372.8 |
| Nov 27 2013 |
13241 |
372.8 |
| Nov 20 2013 |
10061 |
372.8 |
| Nov 20 2013 |
13242 |
372.8 |
| Nov 13 2013 |
10061 |
372.8 |
| Nov 13 2013 |
13242 |
372.8 |
| Nov 06 2013 |
10061 |
372.8 |
| Nov 06 2013 |
13242 |
372.8 |
| Oct 30 2013 |
10060 |
372.8 |
| Oct 30 2013 |
13241 |
372.8 |
| Oct 23 2013 |
10060 |
372.8 |
| Oct 23 2013 |
13241 |
372.8 |
| Oct 16 2013 |
10042 |
372.8 |
| Oct 16 2013 |
13237 |
372.8 |
| Oct 09 2013 |
8300 |
353.83 |
| Oct 09 2013 |
10915 |
353.83 |
| Oct 02 2013 |
8295 |
353.83 |
| Oct 02 2013 |
10917 |
353.83 |
| Sep 25 2013 |
8235 |
353.83 |
| Sep 25 2013 |
10883 |
353.83 |
| Sep 18 2013 |
8220 |
353.83 |
| Sep 18 2013 |
10814 |
353.83 |
| Sep 11 2013 |
8200 |
353.83 |
| Sep 11 2013 |
10749 |
353.83 |
| Sep 04 2013 |
8211 |
353.83 |
| Sep 04 2013 |
10785 |
353.83 |
| Aug 28 2013 |
8238 |
353.83 |
| Aug 28 2013 |
10811 |
353.83 |
| Aug 21 2013 |
8289 |
353.83 |
| Aug 21 2013 |
10875 |
353.83 |
| Aug 14 2013 |
8341 |
353.83 |
| Aug 14 2013 |
10621 |
353.83 |
| Aug 07 2013 |
8478 |
353.83 |
| Aug 07 2013 |
10743 |
353.83 |
| Jul 31 2013 |
8546 |
353.83 |
| Jul 31 2013 |
10818 |
353.83 |
| Jul 24 2013 |
8635 |
353.83 |
| Jul 24 2013 |
10856 |
353.83 |
| Jul 17 2013 |
8658 |
353.83 |
| Jul 17 2013 |
10896 |
353.83 |
| Jul 10 2013 |
8789 |
353.83 |
| Jul 10 2013 |
11026 |
353.83 |
| Jul 03 2013 |
8869 |
353.83 |
| Jul 03 2013 |
11016 |
353.83 |
| Jun 26 2013 |
10811 |
372.37 |
| Jun 26 2013 |
13389 |
372.37 |
| Jun 19 2013 |
10950 |
372.37 |
| Jun 19 2013 |
13395 |
372.37 |
| Jun 12 2013 |
11020 |
372.37 |
| Jun 12 2013 |
13612 |
372.37 |
| Jun 05 2013 |
10876 |
372.37 |
| Jun 05 2013 |
13528 |
372.37 |
| May 29 2013 |
10929 |
372.37 |
| May 29 2013 |
13539 |
372.37 |
| May 22 2013 |
11105 |
372.37 |
| May 22 2013 |
13808 |
372.37 |
| May 15 2013 |
11192 |
372.37 |
| May 15 2013 |
13824 |
372.37 |
| May 08 2013 |
11144 |
372.37 |
| May 08 2013 |
13770 |
372.37 |
| May 01 2013 |
11271 |
372.37 |
| May 01 2013 |
13938 |
372.37 |
| Apr 24 2013 |
11270 |
372.37 |
| Apr 24 2013 |
13912 |
372.37 |
| Apr 17 2013 |
11314 |
372.37 |
| Apr 17 2013 |
13994 |
372.37 |
| Apr 10 2013 |
11202 |
372.37 |
| Apr 10 2013 |
13946 |
372.37 |
| Apr 03 2013 |
11223 |
373.09 |
| Apr 03 2013 |
14025 |
373.09 |
| Mar 27 2013 |
14773 |
409.47 |
| Mar 27 2013 |
18996 |
409.47 |
| Mar 20 2013 |
14541 |
409.47 |
| Mar 20 2013 |
18946 |
409.47 |
| Mar 13 2013 |
18951 |
409.47 |
| Oct 19 2012 |
18494 |
467.92 |
| Oct 19 2012 |
21008 |
515.29 |
| Oct 19 2012 |
28926 |
483.71 |
| Sep 23 2012 |
20634 |
515.29 |
| Sep 23 2012 |
18334 |
467.92 |
| Sep 23 2012 |
28585 |
483.71 |
| Aug 31 2012 |
17822 |
467.92 |
| Aug 31 2012 |
19752 |
515.29 |
| Aug 31 2012 |
27891 |
483.71 |
| Aug 24 2012 |
19492 |
515.29 |
| Aug 24 2012 |
17567 |
467.92 |
| Aug 24 2012 |
27592 |
483.71 |
| Aug 10 2012 |
16907 |
467.92 |
| Aug 10 2012 |
18762 |
515.29 |
| Aug 10 2012 |
26815 |
483.71 |
| Aug 03 2012 |
18333 |
515.29 |
| Aug 03 2012 |
16620 |
467.92 |
| Aug 03 2012 |
26426 |
483.71 |
| Jul 27 2012 |
18074 |
515.29 |
| Jul 27 2012 |
16040 |
467.92 |
| Jul 27 2012 |
25867 |
483.71 |
| Jul 06 2012 |
15219 |
467.92 |
| Jul 06 2012 |
17233 |
515.29 |
| Jul 06 2012 |
25081 |
483.71 |
| Jun 22 2012 |
16412 |
526.36 |
| Jun 22 2012 |
16913 |
515.29 |
| Jun 22 2012 |
27580 |
520.83 |
| Jun 15 2012 |
16282 |
526.36 |
| Jun 15 2012 |
16708 |
515.29 |
| Jun 15 2012 |
27901 |
520.83 |
| Jun 08 2012 |
16185 |
526.36 |
| Jun 08 2012 |
16411 |
515.29 |
| Jun 08 2012 |
27643 |
520.83 |
| Jun 01 2012 |
15409 |
526.36 |
| Jun 01 2012 |
16359 |
515.29 |
| Jun 01 2012 |
27267 |
520.83 |
| May 25 2012 |
12740 |
526.36 |
| May 25 2012 |
15259 |
515.29 |
| May 25 2012 |
25443 |
520.83 |
