May 14 2014 |
22211 |
508.24 |
May 14 2014 |
19305 |
479.51 |
May 14 2014 |
30335 |
493.87 |
May 07 2014 |
19010 |
479.51 |
May 07 2014 |
21693 |
508.24 |
May 07 2014 |
29950 |
493.87 |
Apr 30 2014 |
22339 |
508.24 |
Apr 30 2014 |
19658 |
479.51 |
Apr 30 2014 |
30652 |
493.87 |
Apr 23 2014 |
24612 |
530.45 |
Apr 23 2014 |
19881 |
479.51 |
Apr 23 2014 |
33600 |
513.47 |
Apr 16 2014 |
19716 |
479.51 |
Apr 16 2014 |
24566 |
530.45 |
Apr 16 2014 |
33353 |
513.47 |
Apr 09 2014 |
19951 |
479.51 |
Apr 09 2014 |
25435 |
530.45 |
Apr 09 2014 |
33879 |
513.47 |
Apr 02 2014 |
25383 |
530.45 |
Apr 02 2014 |
20150 |
479.51 |
Apr 02 2014 |
33297 |
513.47 |
Mar 26 2014 |
20577 |
479.51 |
Mar 26 2014 |
24876 |
530.45 |
Mar 26 2014 |
33233 |
513.47 |
Mar 19 2014 |
20706 |
479.51 |
Mar 19 2014 |
24788 |
530.45 |
Mar 19 2014 |
33185 |
513.47 |
Mar 12 2014 |
20681 |
479.51 |
Mar 12 2014 |
24760 |
530.45 |
Mar 12 2014 |
33214 |
513.47 |
Mar 05 2014 |
24239 |
530.45 |
Mar 05 2014 |
20700 |
479.51 |
Mar 05 2014 |
32965 |
513.47 |
Feb 26 2014 |
20691 |
479.51 |
Feb 26 2014 |
24099 |
530.45 |
Feb 26 2014 |
32883 |
513.47 |
Feb 19 2014 |
20733 |
479.51 |
Feb 19 2014 |
24023 |
527.86 |
Feb 19 2014 |
33131 |
515.77 |
Feb 12 2014 |
23498 |
521.7 |
Feb 12 2014 |
20708 |
479.51 |
Feb 12 2014 |
32745 |
513.26 |
Feb 05 2014 |
20871 |
479.51 |
Feb 05 2014 |
23529 |
521.7 |
Feb 05 2014 |
32871 |
513.26 |
Jan 29 2014 |
23434 |
505.83 |
Jan 29 2014 |
23368 |
521.7 |
Jan 29 2014 |
32365 |
509.16 |
Jan 22 2014 |
23368 |
505.83 |
Jan 22 2014 |
23248 |
521.7 |
Jan 22 2014 |
32215 |
509.16 |
Jan 15 2014 |
23444 |
505.83 |
Jan 15 2014 |
23263 |
521.7 |
Jan 15 2014 |
32291 |
509.16 |
Jan 08 2014 |
23490 |
505.83 |
Jan 08 2014 |
23121 |
521.7 |
Jan 08 2014 |
32203 |
509.16 |
Jan 01 2014 |
23496 |
505.83 |
Jan 01 2014 |
23121 |
521.7 |
Jan 01 2014 |
32208 |
509.16 |
Dec 25 2013 |
23121 |
521.7 |
Dec 25 2013 |
23496 |
505.83 |
Dec 25 2013 |
32222 |
509.16 |
Dec 18 2013 |
23496 |
505.83 |
Dec 18 2013 |
23121 |
521.7 |
Dec 18 2013 |
32222 |
509.16 |
Dec 11 2013 |
23496 |
505.83 |
Dec 11 2013 |
23122 |
521.7 |
Dec 11 2013 |
32223 |
509.16 |
Dec 04 2013 |
23123 |
521.7 |
Dec 04 2013 |
23498 |
505.83 |
Dec 04 2013 |
32226 |
509.16 |
Nov 27 2013 |
23123 |
521.7 |
Nov 27 2013 |
23498 |
505.83 |
Nov 27 2013 |
32226 |
509.16 |
Nov 20 2013 |
23498 |
505.83 |
Nov 20 2013 |
23123 |
521.7 |
Nov 20 2013 |
32227 |
509.16 |
Nov 13 2013 |
23124 |
521.7 |
Nov 13 2013 |
23499 |
505.83 |
Nov 13 2013 |
32229 |
509.16 |
Nov 06 2013 |
23124 |
521.7 |
Nov 06 2013 |
23500 |
505.83 |
Nov 06 2013 |
32230 |
509.16 |
Oct 30 2013 |
23498 |
505.83 |
Oct 30 2013 |
23124 |
521.7 |
Oct 30 2013 |
32228 |
509.16 |
Oct 23 2013 |
23499 |
505.83 |
Oct 23 2013 |
23112 |
521.7 |
Oct 23 2013 |
32223 |
509.16 |
Oct 16 2013 |
23108 |
521.7 |
Oct 16 2013 |
23442 |
505.83 |
Oct 16 2013 |
32155 |
509.16 |
Oct 09 2013 |
23411 |
505.83 |
Oct 09 2013 |
22795 |
521.7 |
Oct 09 2013 |
31844 |
509.16 |
Oct 02 2013 |
23400 |
505.83 |
Oct 02 2013 |
22885 |
521.7 |
Oct 02 2013 |
31935 |
509.16 |
Sep 25 2013 |
23303 |
505.83 |
Sep 25 2013 |
22878 |
521.7 |
Sep 25 2013 |
31889 |
509.16 |
Sep 18 2013 |
22677 |
521.7 |
Sep 18 2013 |
23185 |
505.83 |
Sep 18 2013 |
31587 |
509.16 |
Sep 11 2013 |
23023 |
505.83 |
Sep 11 2013 |
22606 |
521.7 |
Sep 11 2013 |
31387 |
509.16 |
Sep 04 2013 |
22947 |
505.83 |
Sep 04 2013 |
22805 |
521.7 |
Sep 04 2013 |
31538 |
509.16 |
Aug 28 2013 |
22648 |
521.7 |
Aug 28 2013 |
22871 |
505.83 |
Aug 28 2013 |
31392 |
509.16 |
Aug 21 2013 |
23019 |
505.83 |
Aug 21 2013 |
22744 |
521.7 |
Aug 21 2013 |
31607 |
509.16 |
Aug 14 2013 |
23141 |
505.83 |
Aug 14 2013 |
22771 |
521.7 |
Aug 14 2013 |
31326 |
509.16 |
Aug 07 2013 |
23399 |
505.83 |
Aug 07 2013 |
22744 |
521.7 |
Aug 07 2013 |
31579 |
509.16 |
Jul 31 2013 |
23608 |
505.83 |
Jul 31 2013 |
23186 |
521.7 |
Jul 31 2013 |
32030 |
509.16 |
Jul 24 2013 |
23820 |
505.83 |
Jul 24 2013 |
23082 |
521.7 |
Jul 24 2013 |
32224 |
509.16 |
Jul 17 2013 |
23914 |
505.83 |
Jul 17 2013 |
23121 |
521.7 |
Jul 17 2013 |
32347 |
509.16 |
Jul 10 2013 |
23299 |
521.7 |
Jul 10 2013 |
24112 |
505.83 |
Jul 10 2013 |
32676 |
509.16 |
Jul 03 2013 |
24324 |
505.83 |
Jul 03 2013 |
23253 |
521.7 |
Jul 03 2013 |
32688 |
509.16 |
Jun 26 2013 |
24630 |
505.83 |
Jun 26 2013 |
23157 |
521.7 |
Jun 26 2013 |
32872 |
509.16 |
Jun 19 2013 |
23381 |
521.7 |
Jun 19 2013 |
24867 |
505.83 |
Jun 19 2013 |
32873 |
509.16 |
Jun 12 2013 |
23436 |
521.7 |
Jun 12 2013 |
24922 |
505.83 |
Jun 12 2013 |
33170 |
509.16 |
Jun 05 2013 |
24513 |
505.83 |
Jun 05 2013 |
23248 |
521.7 |
Jun 05 2013 |
32848 |
509.16 |
May 29 2013 |
23125 |
521.7 |
May 29 2013 |
26837 |
536.97 |
May 29 2013 |
32891 |
509.16 |
May 22 2013 |
23541 |
521.7 |
May 22 2013 |
27154 |
535.48 |
May 22 2013 |
33468 |
508.93 |
May 15 2013 |
28463 |
554.14 |
May 15 2013 |
23557 |
522.25 |
May 15 2013 |
35464 |
525.98 |
May 08 2013 |
28321 |
554.14 |
May 08 2013 |
23548 |
522.25 |
May 08 2013 |
35392 |
525.98 |
May 01 2013 |
23924 |
522.25 |
May 01 2013 |
28400 |
554.14 |
May 01 2013 |
35652 |
525.98 |
Apr 24 2013 |
28372 |
554.14 |
Apr 24 2013 |
23176 |
522.25 |
Apr 24 2013 |
35373 |
525.98 |
Apr 17 2013 |
28177 |
554.14 |
Apr 17 2013 |
23294 |
522.25 |
Apr 17 2013 |
35407 |
525.98 |
Apr 10 2013 |
27643 |
554.14 |
Apr 10 2013 |
23168 |
522.25 |
Apr 10 2013 |
35114 |
525.98 |
Apr 03 2013 |
23082 |
522.25 |
Apr 03 2013 |
27333 |
554.14 |
Apr 03 2013 |
34951 |
525.98 |
Mar 27 2013 |
27369 |
554.14 |
Mar 27 2013 |
23538 |
522.25 |
Mar 27 2013 |
35078 |
525.98 |
Mar 20 2013 |
26856 |
554.14 |
Mar 20 2013 |
23345 |
522.25 |
Mar 20 2013 |
34981 |
525.98 |
Mar 13 2013 |
17222 |
522.25 |
Mar 13 2013 |
34792 |
525.98 |
Oct 19 2012 |
24177 |
565.13 |
Oct 19 2012 |
22489 |
540.84 |
Oct 19 2012 |
36896 |
557.04 |
Sep 23 2012 |
22066 |
540.84 |
Sep 23 2012 |
23934 |
565.13 |
Sep 23 2012 |
36344 |
557.04 |
Aug 31 2012 |
23267 |
565.13 |
Aug 31 2012 |
21108 |
540.84 |
Aug 31 2012 |
35444 |
557.04 |
Aug 24 2012 |
20824 |
540.84 |
Aug 24 2012 |
22832 |
565.13 |
Aug 24 2012 |
34989 |
557.04 |
Aug 10 2012 |
21790 |
565.13 |
Aug 10 2012 |
20046 |
540.84 |
Aug 10 2012 |
33811 |
557.04 |
Aug 03 2012 |
19584 |
540.84 |
Aug 03 2012 |
21347 |
565.13 |
Aug 03 2012 |
33259 |
557.04 |
Jul 27 2012 |
19305 |
540.84 |
Jul 27 2012 |
20565 |
565.13 |
Jul 27 2012 |
32488 |
557.04 |
Jul 06 2012 |
19333 |
565.13 |
Jul 06 2012 |
18376 |
540.84 |
Jul 06 2012 |
31345 |
557.04 |
Jun 22 2012 |
17616 |
565.13 |
Jun 22 2012 |
18031 |
540.84 |
Jun 22 2012 |
30157 |
557.04 |
Jun 15 2012 |
17471 |
565.13 |
Jun 15 2012 |
17823 |
540.84 |
Jun 15 2012 |
30439 |
557.04 |
Jun 08 2012 |
17375 |
565.13 |
Jun 08 2012 |
17506 |
540.84 |
Jun 08 2012 |
30180 |
557.04 |
Jun 01 2012 |
15578 |
531.02 |
Jun 01 2012 |
17468 |
540.84 |
Jun 01 2012 |
28424 |
535.93 |
May 25 2012 |
16266 |
540.84 |
May 25 2012 |
26788 |
540.84 |