Mar 28 2024 |
2655 |
364.47 |
Mar 28 2024 |
3942 |
364.47 |
Mar 27 2024 |
2662 |
364.47 |
Mar 27 2024 |
3943 |
364.47 |
Mar 21 2024 |
2649 |
364.47 |
Mar 21 2024 |
3922 |
364.47 |
Mar 14 2024 |
2613 |
362.8 |
Mar 14 2024 |
3882 |
362.8 |
Mar 07 2024 |
2612 |
362.8 |
Mar 07 2024 |
3886 |
362.8 |
Feb 29 2024 |
2602 |
362.8 |
Feb 29 2024 |
3883 |
362.8 |
Feb 22 2024 |
2614 |
362.8 |
Feb 22 2024 |
3905 |
362.8 |
Feb 15 2024 |
2551 |
362.8 |
Feb 15 2024 |
3887 |
362.8 |
Feb 08 2024 |
2548 |
362.8 |
Feb 08 2024 |
3862 |
362.8 |
Feb 01 2024 |
2507 |
362.8 |
Feb 01 2024 |
3824 |
362.8 |
May 11 2023 |
3062 |
389.95 |
May 11 2023 |
4518 |
389.95 |
May 04 2023 |
3004 |
389.95 |
May 04 2023 |
4376 |
389.95 |
Apr 27 2023 |
3013 |
389.95 |
Apr 27 2023 |
4403 |
389.95 |
Apr 20 2023 |
3010 |
389.95 |
Apr 20 2023 |
4405 |
389.95 |
Apr 13 2023 |
2995 |
389.95 |
Apr 13 2023 |
4422 |
389.95 |
Apr 06 2023 |
1792 |
344.81 |
Apr 06 2023 |
2332 |
344.81 |
Mar 30 2023 |
1782 |
344.81 |
Mar 30 2023 |
2249 |
344.81 |
Mar 23 2023 |
1799 |
344.81 |
Mar 23 2023 |
2255 |
344.81 |
Mar 16 2023 |
1780 |
344.81 |
Mar 16 2023 |
2243 |
344.81 |
Mar 09 2023 |
1779 |
344.81 |
Mar 09 2023 |
2215 |
344.81 |
Mar 02 2023 |
1769 |
344.81 |
Mar 02 2023 |
2212 |
344.81 |
Feb 23 2023 |
1766 |
344.81 |
Feb 23 2023 |
2201 |
344.81 |
Feb 16 2023 |
1761 |
344.81 |
Feb 16 2023 |
2217 |
344.81 |
Feb 09 2023 |
1761 |
344.81 |
Feb 09 2023 |
2167 |
344.81 |
Feb 02 2023 |
1750 |
344.81 |
Feb 02 2023 |
2151 |
344.81 |
Jan 26 2023 |
1745 |
344.81 |
Jan 26 2023 |
2141 |
344.81 |
Jan 19 2023 |
1742 |
344.81 |
Jan 19 2023 |
2133 |
344.81 |
Jan 12 2023 |
1740 |
344.81 |
Jan 12 2023 |
2131 |
344.81 |
Jan 05 2023 |
1740 |
344.81 |
Jan 05 2023 |
2136 |
344.81 |
Dec 29 2022 |
1741 |
344.81 |
Dec 29 2022 |
2137 |
344.81 |
Dec 22 2022 |
1741 |
344.81 |
Dec 22 2022 |
2137 |
344.81 |
Dec 15 2022 |
1741 |
344.81 |
Dec 15 2022 |
2141 |
344.81 |
Dec 08 2022 |
1742 |
344.81 |
Dec 08 2022 |
2143 |
344.81 |
Dec 01 2022 |
1742 |
344.81 |
Dec 01 2022 |
2143 |
344.81 |
Nov 24 2022 |
1742 |
344.81 |
Nov 24 2022 |
2143 |
344.81 |
Nov 17 2022 |
1741 |
344.81 |
Nov 17 2022 |
2143 |
344.81 |
Nov 10 2022 |
1742 |
344.81 |
Nov 10 2022 |
2143 |
344.81 |
Nov 03 2022 |
1747 |
344.81 |
Nov 03 2022 |
2144 |
344.81 |
Oct 27 2022 |
1746 |
344.81 |
Oct 27 2022 |
2146 |
344.81 |
Oct 20 2022 |
1746 |
344.81 |
Oct 20 2022 |
2157 |
344.81 |
Oct 13 2022 |
1746 |
344.81 |
Oct 13 2022 |
2151 |
344.81 |
Oct 06 2022 |
1746 |
344.81 |
Oct 06 2022 |
2136 |
344.81 |
Sep 29 2022 |
1742 |
344.81 |
Sep 29 2022 |
2128 |
344.81 |
Sep 22 2022 |
1741 |
344.81 |
Sep 22 2022 |
2126 |
344.81 |
Sep 15 2022 |
1739 |
344.81 |
Sep 15 2022 |
2126 |
344.81 |
Sep 08 2022 |
1726 |
344.81 |
Sep 08 2022 |
2109 |
344.81 |
Sep 01 2022 |
1694 |
344.81 |
Sep 01 2022 |
2108 |
344.81 |
Aug 25 2022 |
1678 |
344.81 |
Aug 25 2022 |
2101 |
344.81 |
Aug 18 2022 |
1690 |
344.81 |
Aug 18 2022 |
2116 |
344.81 |
Aug 11 2022 |
1684 |
344.81 |
Aug 11 2022 |
2043 |
344.81 |
Aug 04 2022 |
1680 |
344.81 |
Aug 04 2022 |
2025 |
344.81 |
Jul 28 2022 |
1664 |
344.81 |
Jul 28 2022 |
2015 |
344.81 |
Jul 21 2022 |
1655 |
344.81 |
Jul 21 2022 |
2014 |
344.81 |
Jul 14 2022 |
1652 |
344.81 |
Jul 14 2022 |
2031 |
344.81 |
Jul 07 2022 |
1641 |
344.81 |
Jul 07 2022 |
1993 |
344.81 |
Jun 30 2022 |
1645 |
344.81 |
Jun 30 2022 |
1991 |
344.81 |
Jun 23 2022 |
1647 |
344.81 |
Jun 23 2022 |
1990 |
344.81 |
Jun 16 2022 |
1661 |
344.81 |
Jun 16 2022 |
1997 |
344.81 |
Jun 09 2022 |
1652 |
344.81 |
Jun 09 2022 |
2030 |
344.81 |
Jun 02 2022 |
1648 |
344.81 |
Jun 02 2022 |
2020 |
344.81 |
May 26 2022 |
1646 |
344.81 |
May 26 2022 |
2019 |
344.81 |
May 19 2022 |
1610 |
344.81 |
May 19 2022 |
2012 |
344.81 |
May 12 2022 |
1611 |
344.81 |
May 12 2022 |
1996 |
344.81 |
May 05 2022 |
1602 |
344.81 |
May 05 2022 |
1832 |
344.81 |
Apr 28 2022 |
1604 |
344.81 |
Apr 28 2022 |
1964 |
344.81 |
Apr 21 2022 |
1560 |
344.81 |
Apr 21 2022 |
1843 |
344.81 |
Apr 14 2022 |
1548 |
344.81 |
Apr 14 2022 |
1843 |
344.81 |
Apr 07 2022 |
1547 |
344.81 |
Apr 07 2022 |
1851 |
344.81 |
Mar 31 2022 |
1550 |
344.81 |
Mar 31 2022 |
1809 |
344.81 |
Mar 24 2022 |
1547 |
344.81 |
Mar 24 2022 |
1813 |
344.81 |
Mar 17 2022 |
1540 |
344.81 |
Mar 17 2022 |
1815 |
344.81 |
Mar 10 2022 |
1529 |
344.81 |
Mar 10 2022 |
1787 |
344.81 |
Mar 03 2022 |
3446 |
415.85 |
Mar 03 2022 |
2956 |
373.77 |
Mar 03 2022 |
3845 |
359.02 |
Feb 24 2022 |
3234 |
415.85 |
Feb 24 2022 |
2758 |
364.04 |
Feb 24 2022 |
3760 |
359.02 |
Feb 17 2022 |
2921 |
415.85 |
Feb 17 2022 |
2588 |
364.04 |
Feb 17 2022 |
3512 |
359.02 |
Feb 10 2022 |
3579 |
434.78 |
Feb 10 2022 |
2446 |
354.83 |
Feb 10 2022 |
3421 |
354.83 |
Feb 03 2022 |
3624 |
434.78 |
Feb 03 2022 |
2464 |
354.83 |
Feb 03 2022 |
3437 |
354.83 |
Jan 27 2022 |
3629 |
434.78 |
Jan 27 2022 |
2468 |
354.83 |
Jan 27 2022 |
3435 |
354.83 |
Jan 20 2022 |
2818 |
438.77 |
Jan 20 2022 |
2473 |
354.83 |
Jan 20 2022 |
3439 |
354.83 |
Jan 13 2022 |
2818 |
438.77 |
Jan 13 2022 |
2484 |
354.83 |
Jan 13 2022 |
3445 |
354.83 |
Jan 06 2022 |
2818 |
438.77 |
Jan 06 2022 |
2484 |
354.83 |
Jan 06 2022 |
3445 |
354.83 |
Dec 30 2021 |
2818 |
438.77 |
Dec 30 2021 |
2485 |
354.83 |
Dec 30 2021 |
3444 |
354.83 |
Dec 23 2021 |
2818 |
438.77 |
Dec 23 2021 |
2485 |
354.83 |
Dec 23 2021 |
3444 |
354.83 |
Dec 16 2021 |
2818 |
438.77 |
Dec 16 2021 |
2485 |
354.83 |
Dec 16 2021 |
3444 |
354.83 |
Dec 09 2021 |
2818 |
438.77 |
Dec 09 2021 |
2485 |
354.83 |
Dec 09 2021 |
3444 |
354.83 |
Dec 02 2021 |
2818 |
438.77 |
Dec 02 2021 |
2485 |
354.83 |
Dec 02 2021 |
3444 |
354.83 |
Nov 25 2021 |
2818 |
438.77 |
Nov 25 2021 |
2485 |
354.83 |
Nov 25 2021 |
3444 |
354.83 |
Nov 18 2021 |
2818 |
438.77 |
Nov 18 2021 |
2485 |
354.83 |
Nov 18 2021 |
3444 |
354.83 |
Nov 11 2021 |
2818 |
438.77 |
Nov 11 2021 |
2485 |
354.83 |
Nov 11 2021 |
3444 |
354.83 |
Nov 04 2021 |
2838 |
438.77 |
Nov 04 2021 |
2485 |
354.83 |
Nov 04 2021 |
3455 |
354.83 |
Oct 28 2021 |
2838 |
438.77 |
Oct 28 2021 |
2485 |
354.83 |
Oct 28 2021 |
3454 |
354.83 |
Oct 21 2021 |
2838 |
438.77 |
Oct 21 2021 |
2485 |
354.83 |
Oct 21 2021 |
3454 |
354.83 |
Oct 14 2021 |
2860 |
438.77 |
Oct 14 2021 |
2485 |
354.83 |
Oct 14 2021 |
3457 |
354.83 |
Oct 07 2021 |
2862 |
438.77 |
Oct 07 2021 |
2486 |
354.83 |
Oct 07 2021 |
3457 |
354.83 |
Sep 30 2021 |
2836 |
438.77 |
Sep 30 2021 |
2457 |
354.83 |
Sep 30 2021 |
3415 |
354.83 |
Sep 23 2021 |
2808 |
438.77 |
Sep 23 2021 |
2370 |
354.83 |
Sep 23 2021 |
3334 |
354.83 |
Sep 16 2021 |
2725 |
438.77 |
Sep 16 2021 |
2337 |
354.83 |
Sep 16 2021 |
3258 |
354.83 |
Sep 09 2021 |
2752 |
438.77 |
Sep 09 2021 |
2317 |
354.83 |
Sep 09 2021 |
3246 |
354.83 |
Sep 02 2021 |
2760 |
438.77 |
Sep 02 2021 |
2218 |
354.83 |
Sep 02 2021 |
3134 |
354.83 |
Aug 26 2021 |
2731 |
438.77 |
Aug 26 2021 |
2187 |
354.83 |
Aug 26 2021 |
3129 |
354.83 |
Aug 19 2021 |
2761 |
438.77 |
Aug 19 2021 |
2035 |
354.83 |
Aug 19 2021 |
3001 |
354.83 |
Aug 12 2021 |
2772 |
438.77 |
Aug 12 2021 |
1998 |
354.83 |
Aug 12 2021 |
2953 |
354.83 |
Aug 05 2021 |
2737 |
438.77 |
Aug 05 2021 |
1943 |
354.83 |
Aug 05 2021 |
2856 |
354.83 |
Jul 29 2021 |
2748 |
438.77 |
Jul 29 2021 |
1908 |
354.83 |
Jul 29 2021 |
2808 |
354.83 |
Jul 22 2021 |
2683 |
438.77 |
Jul 22 2021 |
1767 |
354.83 |
Jul 22 2021 |
2634 |
354.83 |
Jul 15 2021 |
2758 |
438.77 |
Jul 15 2021 |
1707 |
354.83 |
Jul 15 2021 |
2571 |
354.83 |
Jul 08 2021 |
2770 |
438.77 |
Jul 08 2021 |
1690 |
354.83 |
Jul 08 2021 |
2538 |
354.83 |
Jul 01 2021 |
2821 |
438.77 |
Jul 01 2021 |
1639 |
354.83 |
Jul 01 2021 |
2490 |
354.83 |
Jun 24 2021 |
2812 |
438.77 |
Jun 24 2021 |
1595 |
354.83 |
Jun 24 2021 |
2432 |
354.83 |
Jun 17 2021 |
2800 |
438.77 |
Jun 17 2021 |
1433 |
354.83 |
Jun 17 2021 |
2263 |
354.83 |
Jun 10 2021 |
2750 |
438.77 |
Jun 10 2021 |
1280 |
354.83 |
Jun 10 2021 |
2054 |
354.83 |
Jun 03 2021 |
1974 |
354.83 |
May 27 2021 |
2667 |
438.77 |
May 27 2021 |
2236 |
354.83 |
May 27 2021 |
4281 |
354.83 |
May 07 2021 |
3416 |
363.47 |
Apr 30 2021 |
302 |
299.68 |
Apr 30 2021 |
479 |
299.68 |
Apr 23 2021 |
262 |
299.68 |
Apr 23 2021 |
390 |
299.68 |
Apr 16 2021 |
260 |
299.68 |
Apr 16 2021 |
350 |
299.68 |
Mar 05 2021 |
2614 |
489.6 |
Mar 05 2021 |
1176 |
415.85 |
Mar 05 2021 |
3284 |
456.74 |
Feb 26 2021 |
2613 |
465.29 |
Feb 26 2021 |
1390 |
415.85 |
Feb 26 2021 |
3677 |
452.8 |
Feb 19 2021 |
2769 |
465.29 |
Feb 19 2021 |
1718 |
415.85 |
Feb 19 2021 |
4128 |
452.8 |
Feb 12 2021 |
2434 |
434.78 |
Feb 12 2021 |
2213 |
433.18 |
Feb 12 2021 |
3099 |
422.53 |
Feb 05 2021 |
2318 |
431.63 |
Feb 05 2021 |
2569 |
434.78 |
Feb 05 2021 |
2988 |
416.88 |
Jan 29 2021 |
1808 |
414.93 |
Jan 29 2021 |
2637 |
434.78 |
Jan 29 2021 |
2713 |
409.91 |
Jan 22 2021 |
2860 |
438.77 |
Jan 22 2021 |
1846 |
414.93 |
Jan 22 2021 |
2770 |
409.91 |
Jan 15 2021 |
1671 |
407.58 |
Jan 15 2021 |
2860 |
438.77 |
Jan 15 2021 |
2818 |
409.91 |
Jan 08 2021 |
1671 |
407.58 |
Jan 08 2021 |
2860 |
438.77 |
Jan 08 2021 |
2810 |
409.91 |
Jan 01 2021 |
1666 |
407.58 |
Jan 01 2021 |
2860 |
438.77 |
Jan 01 2021 |
2787 |
409.91 |
Dec 25 2020 |
2860 |
438.77 |
Dec 25 2020 |
1666 |
407.58 |
Dec 25 2020 |
2787 |
409.91 |
Dec 18 2020 |
1666 |
407.58 |
Dec 18 2020 |
2860 |
438.77 |
Dec 18 2020 |
2787 |
409.91 |
Dec 11 2020 |
1666 |
407.58 |
Dec 11 2020 |
2860 |
438.77 |
Dec 11 2020 |
2782 |
409.91 |
Dec 04 2020 |
1652 |
407.58 |
Dec 04 2020 |
2860 |
438.77 |
Dec 04 2020 |
2769 |
409.91 |
Nov 27 2020 |
1652 |
407.58 |
Nov 27 2020 |
2860 |
438.77 |
Nov 27 2020 |
2769 |
409.91 |
Nov 20 2020 |
1652 |
407.58 |
Nov 20 2020 |
2860 |
438.77 |
Nov 20 2020 |
2769 |
409.91 |
Nov 13 2020 |
1652 |
407.58 |
Nov 13 2020 |
2860 |
438.77 |
Nov 13 2020 |
2769 |
409.91 |
Nov 06 2020 |
2860 |
438.77 |
Nov 06 2020 |
1652 |
407.58 |
Nov 06 2020 |
2814 |
409.91 |
Oct 30 2020 |
1647 |
407.58 |
Oct 30 2020 |
2855 |
438.77 |
Oct 30 2020 |
2764 |
409.91 |
Oct 23 2020 |
1647 |
407.58 |
Oct 23 2020 |
2755 |
438.77 |
Oct 23 2020 |
2732 |
409.91 |
Oct 16 2020 |
2770 |
438.77 |
Oct 16 2020 |
1630 |
407.58 |
Oct 16 2020 |
2731 |
409.91 |
Oct 09 2020 |
1614 |
407.58 |
Oct 09 2020 |
2769 |
438.77 |
Oct 09 2020 |
2716 |
409.91 |
Oct 02 2020 |
2667 |
438.77 |
Oct 02 2020 |
1497 |
407.58 |
Oct 02 2020 |
2531 |
409.91 |
Sep 25 2020 |
2637 |
438.77 |
Sep 25 2020 |
1524 |
407.58 |
Sep 25 2020 |
2571 |
409.91 |
Sep 18 2020 |
1530 |
407.58 |
Sep 18 2020 |
2646 |
438.77 |
Sep 18 2020 |
2573 |
409.91 |
Sep 11 2020 |
1557 |
407.58 |
Sep 11 2020 |
2504 |
438.77 |
Sep 11 2020 |
2408 |
409.91 |
Sep 04 2020 |
1672 |
407.58 |
Sep 04 2020 |
2876 |
438.77 |
Sep 04 2020 |
2744 |
409.91 |
Aug 28 2020 |
3111 |
438.77 |
Aug 28 2020 |
1903 |
407.58 |
Aug 28 2020 |
3007 |
409.91 |
Aug 21 2020 |
2045 |
407.58 |
Aug 21 2020 |
3329 |
438.77 |
Aug 21 2020 |
3257 |
409.91 |
Aug 14 2020 |
2087 |
407.58 |
Aug 14 2020 |
3411 |
438.77 |
Aug 14 2020 |
3337 |
409.91 |
Aug 07 2020 |
3685 |
438.77 |
Aug 07 2020 |
2257 |
407.58 |
Aug 07 2020 |
3587 |
409.91 |
Jul 31 2020 |
2444 |
407.58 |
Jul 31 2020 |
3898 |
438.77 |
Jul 31 2020 |
3801 |
409.91 |
Jul 24 2020 |
2570 |
405.5 |
Jul 24 2020 |
4065 |
438.77 |
Jul 24 2020 |
4079 |
409.91 |
Jul 17 2020 |
2813 |
405.5 |
Jul 17 2020 |
4379 |
438.77 |
Jul 17 2020 |
4294 |
409.91 |
Jul 10 2020 |
5038 |
446.6 |
Jul 10 2020 |
3040 |
405.5 |
Jul 10 2020 |
4532 |
409.91 |
Jul 03 2020 |
3055 |
405.5 |
Jul 03 2020 |
5167 |
446.6 |
Jul 03 2020 |
4561 |
409.91 |
Jun 26 2020 |
3280 |
405.5 |
Jun 26 2020 |
5417 |
446.6 |
Jun 26 2020 |
4847 |
409.91 |
Jun 19 2020 |
3405 |
405.5 |
Jun 19 2020 |
5555 |
446.6 |
Jun 19 2020 |
5064 |
409.91 |
Jun 12 2020 |
3516 |
405.5 |
Jun 12 2020 |
5802 |
446.6 |
Jun 12 2020 |
5209 |
409.91 |
Jun 05 2020 |
3648 |
405.5 |
Jun 05 2020 |
5908 |
446.6 |
Jun 05 2020 |
5371 |
409.91 |
May 29 2020 |
3791 |
405.5 |
May 29 2020 |
6118 |
446.6 |
May 29 2020 |
5551 |
409.91 |
May 22 2020 |
6779 |
453.58 |
May 22 2020 |
3956 |
405.5 |
May 22 2020 |
5787 |
409.91 |
May 15 2020 |
4057 |
405.5 |
May 15 2020 |
7124 |
453.58 |
May 15 2020 |
6029 |
409.91 |
May 08 2020 |
4150 |
405.5 |
May 08 2020 |
7279 |
453.55 |
May 08 2020 |
6180 |
409.91 |
May 01 2020 |
7677 |
453.55 |
May 01 2020 |
4370 |
405.5 |
May 01 2020 |
6563 |
409.91 |
Apr 24 2020 |
4504 |
405.5 |
Apr 24 2020 |
7989 |
453.55 |
Apr 24 2020 |
6959 |
409.91 |
Apr 17 2020 |
9160 |
463.44 |
Apr 17 2020 |
4528 |
405.5 |
Apr 17 2020 |
7129 |
409.91 |
Apr 10 2020 |
9429 |
463.44 |
Apr 10 2020 |
4634 |
405.5 |
Apr 10 2020 |
7298 |
409.91 |
Apr 03 2020 |
4758 |
405.5 |
Apr 03 2020 |
9768 |
463.44 |
Apr 03 2020 |
7516 |
409.91 |
Mar 27 2020 |
4554 |
446.19 |
Mar 27 2020 |
4872 |
405.5 |
Mar 27 2020 |
7915 |
439.46 |
Mar 27 2020 |
7772 |
409.91 |
Mar 20 2020 |
4636 |
446.19 |
Mar 20 2020 |
4934 |
405.5 |
Mar 20 2020 |
8055 |
439.46 |
Mar 20 2020 |
7889 |
409.91 |
Mar 13 2020 |
9888 |
456.89 |
Mar 13 2020 |
4570 |
446.19 |
Mar 13 2020 |
4971 |
405.5 |
Mar 13 2020 |
7723 |
407.58 |
Mar 06 2020 |
5013 |
405.5 |
Mar 06 2020 |
4645 |
446.19 |
Mar 06 2020 |
10066 |
456.89 |
Mar 06 2020 |
7791 |
407.58 |
Feb 28 2020 |
4729 |
402.19 |
Feb 28 2020 |
4809 |
446.19 |
Feb 28 2020 |
10126 |
456.89 |
Feb 28 2020 |
7838 |
407.58 |
Feb 21 2020 |
9981 |
456.89 |
Feb 21 2020 |
4641 |
446.19 |
Feb 21 2020 |
4026 |
393.71 |
Feb 21 2020 |
7116 |
402.09 |
Feb 14 2020 |
4044 |
393.71 |
Feb 14 2020 |
4701 |
446.19 |
Feb 14 2020 |
10133 |
458.27 |
Feb 14 2020 |
6521 |
396.69 |
Feb 07 2020 |
4762 |
446.19 |
Feb 07 2020 |
3630 |
388.32 |
Feb 07 2020 |
10118 |
458.27 |
Feb 07 2020 |
6488 |
396.69 |
Jan 31 2020 |
4768 |
446.19 |
Jan 31 2020 |
3652 |
388.32 |
Jan 31 2020 |
10472 |
461.14 |
Jan 31 2020 |
5583 |
388.32 |
Jan 24 2020 |
9823 |
454.45 |
Jan 24 2020 |
4766 |
446.19 |
Jan 24 2020 |
3661 |
388.32 |
Jan 24 2020 |
5592 |
388.32 |
Jan 17 2020 |
4766 |
446.19 |
Jan 17 2020 |
3570 |
387.43 |
Jan 17 2020 |
9832 |
454.45 |
Jan 17 2020 |
5444 |
387.43 |
Jan 10 2020 |
3564 |
387.43 |
Jan 10 2020 |
4766 |
446.19 |
Jan 10 2020 |
9832 |
454.45 |
Jan 10 2020 |
5441 |
387.43 |
Jan 03 2020 |
4767 |
446.19 |
Jan 03 2020 |
3567 |
387.43 |
Jan 03 2020 |
9834 |
454.45 |
Jan 03 2020 |
5443 |
387.43 |
Dec 27 2019 |
4783 |
446.19 |
Dec 27 2019 |
3566 |
387.43 |
Dec 27 2019 |
9834 |
454.45 |
Dec 27 2019 |
5443 |
387.43 |
Dec 20 2019 |
3566 |
387.43 |
Dec 20 2019 |
4783 |
446.19 |
Dec 20 2019 |
9834 |
454.45 |
Dec 20 2019 |
5443 |
387.43 |
Dec 13 2019 |
4783 |
446.19 |
Dec 13 2019 |
3566 |
387.43 |
Dec 13 2019 |
9835 |
454.45 |
Dec 13 2019 |
5443 |
387.43 |
Dec 06 2019 |
9835 |
454.45 |
Dec 06 2019 |
3564 |
387.43 |
Dec 06 2019 |
4783 |
446.19 |
Dec 06 2019 |
5441 |
387.43 |
Nov 29 2019 |
3563 |
387.43 |
Nov 29 2019 |
4783 |
446.19 |
Nov 29 2019 |
9835 |
454.45 |
Nov 29 2019 |
5453 |
387.43 |
Nov 22 2019 |
4783 |
446.19 |
Nov 22 2019 |
3563 |
387.43 |
Nov 22 2019 |
9835 |
454.45 |
Nov 22 2019 |
5453 |
387.43 |
Nov 15 2019 |
9835 |
454.45 |
Nov 15 2019 |
4783 |
446.19 |
Nov 15 2019 |
3563 |
387.43 |
Nov 15 2019 |
5455 |
387.43 |
Nov 08 2019 |
3563 |
387.43 |
Nov 08 2019 |
4783 |
446.19 |
Nov 08 2019 |
9811 |
454.45 |
Nov 08 2019 |
5434 |
387.43 |
Nov 01 2019 |
9617 |
454.45 |
Nov 01 2019 |
3563 |
387.43 |
Nov 01 2019 |
4783 |
446.19 |
Nov 01 2019 |
5364 |
387.43 |
Oct 25 2019 |
9617 |
454.45 |
Oct 25 2019 |
3569 |
387.43 |
Oct 25 2019 |
4784 |
446.19 |
Oct 25 2019 |
5370 |
387.43 |
Oct 18 2019 |
4784 |
446.19 |
Oct 18 2019 |
3569 |
387.43 |
Oct 18 2019 |
9654 |
454.45 |
Oct 18 2019 |
5379 |
387.43 |
Oct 11 2019 |
4788 |
446.19 |
Oct 11 2019 |
3568 |
387.43 |
Oct 11 2019 |
9631 |
454.45 |
Oct 11 2019 |
5371 |
387.43 |
Oct 04 2019 |
3572 |
387.43 |
Oct 04 2019 |
4784 |
446.19 |
Oct 04 2019 |
9615 |
454.45 |
Oct 04 2019 |
5380 |
387.43 |
Sep 27 2019 |
9618 |
454.45 |
Sep 27 2019 |
3562 |
387.43 |
Sep 27 2019 |
4784 |
446.19 |
Sep 27 2019 |
5432 |
387.43 |
Sep 20 2019 |
3569 |
387.43 |
Sep 20 2019 |
4835 |
446.19 |
Sep 20 2019 |
9602 |
454.45 |
Sep 20 2019 |
5433 |
387.43 |
Sep 13 2019 |
3560 |
387.43 |
Sep 13 2019 |
4897 |
446.19 |
Sep 13 2019 |
9669 |
454.45 |
Sep 13 2019 |
5444 |
387.43 |
Sep 06 2019 |
9839 |
454.45 |
Sep 06 2019 |
4903 |
446.19 |
Sep 06 2019 |
3568 |
387.43 |
Sep 06 2019 |
5519 |
387.43 |
Aug 30 2019 |
3579 |
387.43 |
Aug 30 2019 |
4964 |
446.19 |
Aug 30 2019 |
9898 |
454.45 |
Aug 30 2019 |
5561 |
387.43 |
Aug 23 2019 |
5034 |
446.19 |
Aug 23 2019 |
3614 |
387.43 |
Aug 23 2019 |
10036 |
454.45 |
Aug 23 2019 |
5606 |
387.43 |
Aug 16 2019 |
3675 |
387.43 |
Aug 16 2019 |
5085 |
446.19 |
Aug 16 2019 |
9999 |
454.45 |
Aug 16 2019 |
5617 |
387.43 |
Aug 09 2019 |
10044 |
454.45 |
Aug 09 2019 |
3676 |
387.43 |
Aug 09 2019 |
5083 |
446.19 |
Aug 09 2019 |
5627 |
387.43 |
Aug 02 2019 |
5129 |
446.19 |
Aug 02 2019 |
3712 |
387.43 |
Aug 02 2019 |
10131 |
454.45 |
Aug 02 2019 |
5681 |
387.43 |
Jul 26 2019 |
3766 |
387.43 |
Jul 26 2019 |
5142 |
446.19 |
Jul 26 2019 |
10142 |
454.45 |
Jul 26 2019 |
5730 |
387.43 |
Jul 19 2019 |
4756 |
400.36 |
Jul 19 2019 |
5206 |
446.19 |
Jul 19 2019 |
10314 |
454.45 |
Jul 19 2019 |
6787 |
396.15 |
Jul 12 2019 |
4926 |
400.36 |
Jul 12 2019 |
5205 |
446.19 |
Jul 12 2019 |
10317 |
454.45 |
Jul 12 2019 |
6918 |
396.15 |
Jul 05 2019 |
5419 |
403.87 |
Jul 05 2019 |
5226 |
446.19 |
Jul 05 2019 |
10511 |
454.45 |
Jul 05 2019 |
9035 |
411.46 |
Jun 28 2019 |
6890 |
418.6 |
Jun 28 2019 |
5306 |
446.19 |
Jun 28 2019 |
10585 |
454.45 |
Jun 28 2019 |
11144 |
426 |
Jun 21 2019 |
10561 |
454.45 |
Jun 21 2019 |
6856 |
418.6 |
Jun 21 2019 |
5255 |
446.19 |
Jun 21 2019 |
11027 |
426 |
Jun 14 2019 |
6966 |
418.6 |
Jun 14 2019 |
5168 |
446.19 |
Jun 14 2019 |
10555 |
454.45 |
Jun 14 2019 |
11104 |
426 |
Jun 07 2019 |
7111 |
418.6 |
Jun 07 2019 |
5238 |
446.19 |
Jun 07 2019 |
10637 |
454.45 |
Jun 07 2019 |
11240 |
426 |
May 31 2019 |
10592 |
454.45 |
May 31 2019 |
7088 |
418.6 |
May 31 2019 |
5335 |
446.19 |
May 31 2019 |
11259 |
426 |
May 24 2019 |
7100 |
418.17 |
May 24 2019 |
5273 |
446.19 |
May 24 2019 |
10982 |
458.75 |
May 24 2019 |
10462 |
419.89 |
May 17 2019 |
11043 |
458.75 |
May 17 2019 |
7657 |
423.14 |
May 17 2019 |
5362 |
446.19 |
May 17 2019 |
11443 |
426.88 |
May 10 2019 |
11121 |
458.75 |
May 10 2019 |
5349 |
446.19 |
May 10 2019 |
7646 |
423.14 |
May 10 2019 |
11404 |
426.88 |
May 03 2019 |
7679 |
423.14 |
May 03 2019 |
5408 |
446.19 |
May 03 2019 |
11178 |
458.75 |
May 03 2019 |
11476 |
426.88 |
Apr 26 2019 |
6925 |
415.07 |
Apr 26 2019 |
5406 |
446.19 |
Apr 26 2019 |
11316 |
458.75 |
Apr 26 2019 |
9442 |
413.62 |
Apr 19 2019 |
7802 |
423.12 |
Apr 19 2019 |
5444 |
446.19 |
Apr 19 2019 |
10059 |
447.69 |
Apr 19 2019 |
9071 |
410.84 |
Apr 18 2019 |
10070 |
447.69 |
Apr 18 2019 |
7814 |
423.12 |
Apr 18 2019 |
5450 |
446.19 |
Apr 12 2019 |
7789 |
421.91 |
Apr 12 2019 |
5449 |
446.19 |
Apr 12 2019 |
10088 |
447.69 |
Apr 12 2019 |
8954 |
409.55 |
Apr 05 2019 |
6440 |
409.31 |
Apr 05 2019 |
5371 |
446.19 |
Apr 05 2019 |
9682 |
447.69 |
Apr 05 2019 |
8764 |
410.07 |
Mar 29 2019 |
7325 |
419.74 |
Mar 29 2019 |
11724 |
469.22 |
Mar 29 2019 |
9890 |
419.74 |
Mar 22 2019 |
11503 |
469.22 |
Mar 22 2019 |
6902 |
415.84 |
Mar 22 2019 |
11177 |
430.51 |
Mar 15 2019 |
7513 |
422.43 |
Mar 15 2019 |
11660 |
469.22 |
Mar 15 2019 |
9872 |
419.61 |
Mar 08 2019 |
8915 |
437.92 |
Mar 08 2019 |
11127 |
465.35 |
Mar 08 2019 |
12635 |
442.75 |
Mar 01 2019 |
7644 |
424.37 |
Mar 01 2019 |
11216 |
465.35 |
Mar 01 2019 |
10208 |
423.29 |
Feb 22 2019 |
11265 |
465.35 |
Feb 22 2019 |
7669 |
424.37 |
Feb 22 2019 |
10239 |
423.29 |
Feb 15 2019 |
7619 |
424.37 |
Feb 15 2019 |
10845 |
461.47 |
Feb 15 2019 |
10732 |
427.82 |
Feb 08 2019 |
7567 |
424.37 |
Feb 08 2019 |
10794 |
461.47 |
Feb 08 2019 |
10672 |
427.82 |
Feb 01 2019 |
7605 |
424.37 |
Feb 01 2019 |
10799 |
461.47 |
Feb 01 2019 |
10678 |
427.82 |
Jan 25 2019 |
7615 |
424.37 |
Jan 25 2019 |
12936 |
486.18 |
Jan 25 2019 |
10279 |
424.37 |
Jan 18 2019 |
10444 |
453.99 |
Jan 18 2019 |
13001 |
486.18 |
Jan 18 2019 |
14062 |
453.99 |
Jan 11 2019 |
10681 |
457.12 |
Jan 11 2019 |
13001 |
486.18 |
Jan 11 2019 |
14431 |
457.12 |
Jan 04 2019 |
13002 |
486.18 |
Jan 04 2019 |
10696 |
457.12 |
Jan 04 2019 |
14438 |
457.12 |
Dec 28 2018 |
10696 |
457.12 |
Dec 28 2018 |
13002 |
486.18 |
Dec 28 2018 |
14438 |
457.12 |
Dec 21 2018 |
10696 |
457.12 |
Dec 21 2018 |
13002 |
486.18 |
Dec 21 2018 |
14438 |
457.12 |
Dec 14 2018 |
13002 |
486.18 |
Dec 14 2018 |
10696 |
457.12 |
Dec 14 2018 |
14438 |
457.12 |
Dec 07 2018 |
10689 |
457.12 |
Dec 07 2018 |
13002 |
486.18 |
Dec 07 2018 |
14432 |
457.12 |
Nov 30 2018 |
13002 |
486.18 |
Nov 30 2018 |
10689 |
457.12 |
Nov 30 2018 |
14432 |
457.12 |
Nov 23 2018 |
13002 |
486.18 |
Nov 23 2018 |
10689 |
457.12 |
Nov 23 2018 |
14432 |
457.12 |
Nov 16 2018 |
10689 |
457.12 |
Nov 16 2018 |
13002 |
486.18 |
Nov 16 2018 |
14432 |
457.12 |
Nov 09 2018 |
10689 |
457.12 |
Nov 09 2018 |
13003 |
486.18 |
Nov 09 2018 |
14433 |
457.12 |
Nov 02 2018 |
10689 |
457.12 |
Nov 02 2018 |
13003 |
486.18 |
Nov 02 2018 |
14403 |
457.12 |
Oct 26 2018 |
12999 |
486.18 |
Oct 26 2018 |
10689 |
457.12 |
Oct 26 2018 |
14400 |
457.12 |
Oct 19 2018 |
10689 |
457.12 |
Oct 19 2018 |
13020 |
486.18 |
Oct 19 2018 |
14412 |
457.12 |
Oct 12 2018 |
10661 |
457.12 |
Oct 12 2018 |
12968 |
486.18 |
Oct 12 2018 |
14355 |
457.12 |
Oct 05 2018 |
12993 |
486.18 |
Oct 05 2018 |
10638 |
457.12 |
Oct 05 2018 |
14477 |
457.12 |
Sep 28 2018 |
10652 |
457.12 |
Sep 28 2018 |
12699 |
486.18 |
Sep 28 2018 |
14128 |
457.12 |
Sep 21 2018 |
10626 |
457.12 |
Sep 21 2018 |
12663 |
486.18 |
Sep 21 2018 |
14104 |
457.12 |
Sep 14 2018 |
10680 |
457.12 |
Sep 14 2018 |
12707 |
486.18 |
Sep 14 2018 |
14138 |
457.12 |
Sep 07 2018 |
12945 |
486.18 |
Sep 07 2018 |
10786 |
457.12 |
Sep 07 2018 |
14401 |
457.12 |
Aug 31 2018 |
12991 |
486.18 |
Aug 31 2018 |
10890 |
457.12 |
Aug 31 2018 |
14507 |
457.12 |
Aug 24 2018 |
13050 |
486.18 |
Aug 24 2018 |
10813 |
457.12 |
Aug 24 2018 |
14531 |
457.12 |
Aug 17 2018 |
10981 |
457.12 |
Aug 17 2018 |
12981 |
486.18 |
Aug 17 2018 |
14693 |
457.12 |
Aug 10 2018 |
10164 |
448.43 |
Aug 10 2018 |
13008 |
486.18 |
Aug 10 2018 |
13656 |
448.43 |
Aug 03 2018 |
10252 |
448.43 |
Aug 03 2018 |
13196 |
486.18 |
Aug 03 2018 |
13790 |
448.43 |
Jul 27 2018 |
7519 |
419.95 |
Jul 27 2018 |
13347 |
486.18 |
Jul 27 2018 |
13475 |
445.84 |
Jul 20 2018 |
10692 |
451.78 |
Jul 20 2018 |
13304 |
486.18 |
Jul 20 2018 |
14496 |
451.78 |
Jul 13 2018 |
13506 |
486.18 |
Jul 13 2018 |
10531 |
451.78 |
Jul 13 2018 |
14372 |
451.78 |
Jul 06 2018 |
10495 |
451.78 |
Jul 06 2018 |
13342 |
486.18 |
Jul 06 2018 |
14129 |
451.78 |
Jun 29 2018 |
13361 |
486.18 |
Jun 29 2018 |
10504 |
451.78 |
Jun 29 2018 |
14138 |
451.78 |
Jun 22 2018 |
10755 |
451.78 |
Jun 22 2018 |
13611 |
486.18 |
Jun 22 2018 |
14407 |
451.78 |
Jun 15 2018 |
13721 |
486.18 |
Jun 15 2018 |
13527 |
481.11 |
Jun 15 2018 |
15813 |
462.69 |
Jun 08 2018 |
10502 |
448.27 |
Jun 08 2018 |
13772 |
486.18 |
Jun 08 2018 |
13614 |
444.86 |
Jun 01 2018 |
14163 |
486.18 |
Jun 01 2018 |
10585 |
448.27 |
Jun 01 2018 |
13933 |
444.86 |
May 25 2018 |
10810 |
449.81 |
May 25 2018 |
14210 |
486.18 |
May 25 2018 |
13854 |
442.65 |
May 18 2018 |
14329 |
486.18 |
May 18 2018 |
11136 |
452.56 |
May 18 2018 |
16345 |
460.68 |
May 11 2018 |
11094 |
452.56 |
May 11 2018 |
14366 |
486.18 |
May 11 2018 |
16473 |
460.68 |
May 04 2018 |
11277 |
452.56 |
May 04 2018 |
14611 |
486.18 |
May 04 2018 |
16638 |
460.68 |
Apr 27 2018 |
11288 |
452.56 |
Apr 27 2018 |
14471 |
485.72 |
Apr 27 2018 |
16525 |
460.68 |
Apr 20 2018 |
11398 |
452.56 |
Apr 20 2018 |
14482 |
485.72 |
Apr 20 2018 |
16617 |
460.68 |
Apr 13 2018 |
11363 |
452.56 |
Apr 13 2018 |
14336 |
485.72 |
Apr 13 2018 |
16521 |
460.68 |
Apr 06 2018 |
11286 |
452.56 |
Apr 06 2018 |
14634 |
485.72 |
Apr 06 2018 |
16619 |
460.68 |
Mar 30 2018 |
11400 |
452.56 |
Mar 30 2018 |
14942 |
485.72 |
Mar 30 2018 |
16877 |
460.68 |
Mar 23 2018 |
9496 |
565.74 |
Mar 23 2018 |
17855 |
517.7 |
Mar 23 2018 |
11416 |
452.56 |
Mar 23 2018 |
15892 |
452.56 |
Mar 16 2018 |
17723 |
517.7 |
Mar 16 2018 |
9365 |
565.74 |
Mar 16 2018 |
11431 |
452.56 |
Mar 16 2018 |
15848 |
452.56 |
Mar 09 2018 |
9274 |
565.74 |
Mar 09 2018 |
13734 |
477.24 |
Mar 09 2018 |
17635 |
517.7 |
Mar 09 2018 |
19072 |
477.24 |
Mar 02 2018 |
9632 |
565.74 |
Mar 02 2018 |
13860 |
477.24 |
Mar 02 2018 |
17719 |
517.7 |
Mar 02 2018 |
19330 |
477.24 |
Feb 23 2018 |
17886 |
517.7 |
Feb 23 2018 |
9837 |
565.74 |
Feb 23 2018 |
13993 |
477.24 |
Feb 23 2018 |
19486 |
477.24 |
Feb 16 2018 |
9794 |
565.74 |
Feb 16 2018 |
13969 |
477.24 |
Feb 16 2018 |
17932 |
517.7 |
Feb 16 2018 |
19475 |
477.24 |
Feb 09 2018 |
13107 |
467.93 |
Feb 09 2018 |
9783 |
565.74 |
Feb 09 2018 |
17695 |
517.7 |
Feb 09 2018 |
18124 |
467.93 |
Feb 02 2018 |
9874 |
565.74 |
Feb 02 2018 |
14147 |
479.41 |
Feb 02 2018 |
19492 |
479.41 |
Jan 26 2018 |
9874 |
565.74 |
Jan 26 2018 |
13274 |
470.02 |
Jan 26 2018 |
15477 |
490.6 |
Jan 26 2018 |
17065 |
460.56 |
Jan 19 2018 |
13276 |
470.02 |
Jan 19 2018 |
9874 |
565.74 |
Jan 19 2018 |
15480 |
490.6 |
Jan 19 2018 |
17073 |
460.56 |
Jan 12 2018 |
9809 |
565.74 |
Jan 12 2018 |
13252 |
470.02 |
Jan 12 2018 |
15512 |
490.6 |
Jan 12 2018 |
17077 |
460.56 |
Jan 05 2018 |
15512 |
490.6 |
Jan 05 2018 |
13286 |
470.02 |
Jan 05 2018 |
9809 |
565.74 |
Jan 05 2018 |
17101 |
460.56 |
Dec 29 2017 |
13287 |
470.02 |
Dec 29 2017 |
9880 |
565.74 |
Dec 29 2017 |
15512 |
490.6 |
Dec 29 2017 |
17102 |
460.56 |
Dec 22 2017 |
13289 |
470.02 |
Dec 22 2017 |
9880 |
565.74 |
Dec 22 2017 |
15512 |
490.6 |
Dec 22 2017 |
17104 |
460.56 |
Dec 15 2017 |
15512 |
490.6 |
Dec 15 2017 |
13281 |
470.02 |
Dec 15 2017 |
9880 |
565.74 |
Dec 15 2017 |
17099 |
460.56 |
Dec 08 2017 |
15512 |
490.6 |
Dec 08 2017 |
13281 |
470.02 |
Dec 08 2017 |
9880 |
565.74 |
Dec 08 2017 |
17099 |
460.56 |
Dec 01 2017 |
13281 |
470.02 |
Dec 01 2017 |
9874 |
565.74 |
Dec 01 2017 |
15512 |
490.6 |
Dec 01 2017 |
17099 |
460.56 |
Nov 24 2017 |
15512 |
490.6 |
Nov 24 2017 |
9874 |
565.74 |
Nov 24 2017 |
13281 |
470.02 |
Nov 24 2017 |
17099 |
460.56 |
Nov 17 2017 |
15513 |
490.6 |
Nov 17 2017 |
9874 |
565.74 |
Nov 17 2017 |
13281 |
470.02 |
Nov 17 2017 |
17099 |
460.56 |
Nov 10 2017 |
9874 |
565.74 |
Nov 10 2017 |
13281 |
470.02 |
Nov 10 2017 |
15533 |
490.6 |
Nov 10 2017 |
17107 |
460.56 |
Nov 03 2017 |
13282 |
470.02 |
Nov 03 2017 |
9874 |
565.74 |
Nov 03 2017 |
15533 |
490.6 |
Nov 03 2017 |
17108 |
460.56 |
Oct 27 2017 |
15557 |
490.6 |
Oct 27 2017 |
13282 |
470.02 |
Oct 27 2017 |
9874 |
565.74 |
Oct 27 2017 |
17147 |
460.56 |
Oct 20 2017 |
9819 |
565.74 |
Oct 20 2017 |
13297 |
470.02 |
Oct 20 2017 |
15472 |
490.6 |
Oct 20 2017 |
17089 |
460.56 |
Oct 13 2017 |
13297 |
470.02 |
Oct 13 2017 |
9859 |
565.74 |
Oct 13 2017 |
15521 |
490.6 |
Oct 13 2017 |
17115 |
460.56 |
Oct 06 2017 |
9859 |
565.74 |
Oct 06 2017 |
13286 |
470.02 |
Oct 06 2017 |
15520 |
490.6 |
Oct 06 2017 |
17117 |
460.56 |
Sep 29 2017 |
15518 |
490.6 |
Sep 29 2017 |
13301 |
470.02 |
Sep 29 2017 |
9870 |
565.74 |
Sep 29 2017 |
17030 |
460.56 |
Sep 22 2017 |
13294 |
470.02 |
Sep 22 2017 |
9855 |
565.74 |
Sep 22 2017 |
15730 |
490.6 |
Sep 22 2017 |
17188 |
460.56 |
Sep 15 2017 |
13378 |
470.02 |
Sep 15 2017 |
9658 |
565.74 |
Sep 15 2017 |
15720 |
490.6 |
Sep 15 2017 |
17268 |
460.56 |
Sep 08 2017 |
15632 |
490.6 |
Sep 08 2017 |
13397 |
470.02 |
Sep 08 2017 |
9324 |
565.74 |
Sep 08 2017 |
17390 |
460.56 |
Sep 01 2017 |
13556 |
470.02 |
Sep 01 2017 |
9453 |
565.74 |
Sep 01 2017 |
15676 |
490.6 |
Sep 01 2017 |
17461 |
460.56 |
Aug 25 2017 |
9385 |
565.74 |
Aug 25 2017 |
13594 |
470.02 |
Aug 25 2017 |
16011 |
490.6 |
Aug 25 2017 |
17831 |
460.56 |
Aug 18 2017 |
9739 |
565.74 |
Aug 18 2017 |
13626 |
470.02 |
Aug 18 2017 |
16067 |
490.6 |
Aug 18 2017 |
17933 |
460.56 |
Aug 11 2017 |
13566 |
470.02 |
Aug 11 2017 |
9619 |
565.74 |
Aug 11 2017 |
16126 |
490.6 |
Aug 11 2017 |
17973 |
460.56 |
Aug 04 2017 |
13698 |
470.02 |
Aug 04 2017 |
9777 |
565.74 |
Aug 04 2017 |
16209 |
490.6 |
Aug 04 2017 |
18162 |
460.56 |
Jul 28 2017 |
9849 |
565.74 |
Jul 28 2017 |
13741 |
470.02 |
Jul 28 2017 |
16319 |
490.6 |
Jul 28 2017 |
18290 |
460.56 |
Jul 21 2017 |
19299 |
526.1 |
Jul 21 2017 |
9934 |
565.74 |
Jul 21 2017 |
13834 |
470.02 |
Jul 21 2017 |
18397 |
460.56 |
Jul 14 2017 |
9976 |
565.74 |
Jul 14 2017 |
13935 |
470.02 |
Jul 14 2017 |
19387 |
526.1 |
Jul 14 2017 |
18462 |
460.56 |
Jul 07 2017 |
14006 |
470.02 |
Jul 07 2017 |
10034 |
565.74 |
Jul 07 2017 |
19472 |
526.1 |
Jul 07 2017 |
18529 |
460.56 |
Jun 30 2017 |
19510 |
526.1 |
Jun 30 2017 |
14697 |
475.93 |
Jun 30 2017 |
9996 |
565.74 |
Jun 30 2017 |
18429 |
459.49 |
Jun 23 2017 |
19743 |
526.1 |
Jun 23 2017 |
18408 |
503.28 |
Jun 23 2017 |
10119 |
565.74 |
Jun 23 2017 |
21346 |
480.17 |
Jun 16 2017 |
18448 |
503.28 |
Jun 16 2017 |
10033 |
565.74 |
Jun 16 2017 |
19765 |
526.1 |
Jun 16 2017 |
21354 |
480.17 |
Jun 09 2017 |
19668 |
526.1 |
Jun 09 2017 |
10021 |
565.74 |
Jun 09 2017 |
18527 |
503.28 |
Jun 09 2017 |
21246 |
480.17 |
Jun 02 2017 |
20078 |
526.1 |
Jun 02 2017 |
10022 |
565.74 |
Jun 02 2017 |
18564 |
503.28 |
Jun 02 2017 |
21531 |
480.17 |
May 26 2017 |
9927 |
565.74 |
May 26 2017 |
18749 |
503.28 |
May 26 2017 |
20133 |
526.1 |
May 26 2017 |
21595 |
480.17 |
May 19 2017 |
10301 |
565.74 |
May 19 2017 |
18800 |
503.28 |
May 19 2017 |
20657 |
526.1 |
May 19 2017 |
21877 |
480.17 |
May 12 2017 |
20764 |
526.1 |
May 12 2017 |
18984 |
503.28 |
May 12 2017 |
10432 |
565.74 |
May 12 2017 |
22019 |
480.17 |
May 05 2017 |
10632 |
565.74 |
May 05 2017 |
18915 |
503.28 |
May 05 2017 |
20736 |
526.1 |
May 05 2017 |
21993 |
480.17 |
Apr 28 2017 |
18674 |
503.48 |
Apr 28 2017 |
10667 |
565.74 |
Apr 28 2017 |
20511 |
526.1 |
Apr 28 2017 |
21730 |
480.17 |
Apr 21 2017 |
18930 |
503.48 |
Apr 21 2017 |
10822 |
565.74 |
Apr 21 2017 |
20829 |
526.1 |
Apr 21 2017 |
21973 |
480.17 |
Apr 14 2017 |
18440 |
496.18 |
Apr 14 2017 |
11042 |
565.74 |
Apr 14 2017 |
18957 |
503.48 |
Apr 14 2017 |
21966 |
480.17 |
Apr 07 2017 |
19072 |
503.48 |
Apr 07 2017 |
11098 |
565.74 |
Apr 07 2017 |
18252 |
496.18 |
Apr 07 2017 |
21669 |
480.17 |
Mar 31 2017 |
10635 |
530.26 |
Mar 31 2017 |
18941 |
498.5 |
Mar 31 2017 |
17378 |
487.2 |
Mar 31 2017 |
21888 |
480.17 |
Mar 24 2017 |
17043 |
487.2 |
Mar 24 2017 |
9158 |
494.77 |
Mar 24 2017 |
18718 |
498.5 |
Mar 24 2017 |
21566 |
480.17 |
Mar 17 2017 |
9318 |
494.77 |
Mar 17 2017 |
17488 |
483.71 |
Mar 17 2017 |
17291 |
487.2 |
Mar 17 2017 |
21735 |
480.17 |
Mar 10 2017 |
18150 |
489.79 |
Mar 10 2017 |
9178 |
494.77 |
Mar 10 2017 |
17284 |
487.2 |
Mar 10 2017 |
22559 |
486.25 |
Mar 03 2017 |
17996 |
489.14 |
Mar 03 2017 |
9216 |
494.77 |
Mar 03 2017 |
17138 |
487.2 |
Mar 03 2017 |
22376 |
485.6 |
Feb 24 2017 |
9341 |
494.77 |
Feb 24 2017 |
17883 |
489.14 |
Feb 24 2017 |
17296 |
487.2 |
Feb 24 2017 |
22395 |
485.6 |
Feb 17 2017 |
9231 |
494.77 |
Feb 17 2017 |
20362 |
520.82 |
Feb 17 2017 |
17160 |
486.05 |
Feb 17 2017 |
22008 |
482.59 |
Feb 10 2017 |
20383 |
520.82 |
Feb 10 2017 |
9369 |
494.77 |
Feb 10 2017 |
17376 |
486.05 |
Feb 10 2017 |
22111 |
482.59 |
Feb 03 2017 |
17325 |
486.05 |
Feb 03 2017 |
20391 |
520.82 |
Feb 03 2017 |
9328 |
494.77 |
Feb 03 2017 |
22075 |
482.59 |
Jan 27 2017 |
9311 |
494.77 |
Jan 27 2017 |
21702 |
539.89 |
Jan 27 2017 |
20072 |
517.01 |
Jan 27 2017 |
22712 |
487.87 |
Jan 20 2017 |
9332 |
494.77 |
Jan 20 2017 |
21678 |
539.89 |
Jan 20 2017 |
20016 |
517.01 |
Jan 20 2017 |
22665 |
487.87 |
Jan 13 2017 |
19977 |
517.01 |
Jan 13 2017 |
9332 |
494.77 |
Jan 13 2017 |
21696 |
539.89 |
Jan 13 2017 |
22637 |
487.87 |
Jan 06 2017 |
19977 |
517.01 |
Jan 06 2017 |
21704 |
539.89 |
Jan 06 2017 |
9332 |
494.77 |
Jan 06 2017 |
22648 |
487.87 |
Dec 30 2016 |
21716 |
539.89 |
Dec 30 2016 |
9328 |
494.77 |
Dec 30 2016 |
19978 |
517.01 |
Dec 30 2016 |
22657 |
487.87 |
Dec 23 2016 |
19978 |
517.01 |
Dec 23 2016 |
21716 |
539.89 |
Dec 23 2016 |
9328 |
494.77 |
Dec 23 2016 |
22657 |
487.87 |
Dec 16 2016 |
19978 |
517.01 |
Dec 16 2016 |
9328 |
494.77 |
Dec 16 2016 |
21704 |
539.89 |
Dec 16 2016 |
22656 |
487.87 |
Dec 09 2016 |
9336 |
494.77 |
Dec 09 2016 |
21701 |
539.89 |
Dec 09 2016 |
19973 |
517.01 |
Dec 09 2016 |
22655 |
487.87 |
Dec 02 2016 |
21701 |
539.89 |
Dec 02 2016 |
9336 |
494.77 |
Dec 02 2016 |
19973 |
517.01 |
Dec 02 2016 |
22655 |
487.87 |
Nov 25 2016 |
19973 |
517.01 |
Nov 25 2016 |
9325 |
494.77 |
Nov 25 2016 |
21697 |
539.89 |
Nov 25 2016 |
22652 |
487.87 |
Nov 18 2016 |
9325 |
494.77 |
Nov 18 2016 |
21697 |
539.89 |
Nov 18 2016 |
19973 |
517.01 |
Nov 18 2016 |
22652 |
487.87 |
Nov 11 2016 |
21697 |
539.89 |
Nov 11 2016 |
9325 |
494.77 |
Nov 11 2016 |
19936 |
517.01 |
Nov 11 2016 |
22623 |
487.87 |
Nov 04 2016 |
9325 |
494.77 |
Nov 04 2016 |
21697 |
539.89 |
Nov 04 2016 |
19936 |
517.01 |
Nov 04 2016 |
22623 |
487.87 |
Oct 28 2016 |
19951 |
517.01 |
Oct 28 2016 |
9313 |
494.77 |
Oct 28 2016 |
21698 |
539.89 |
Oct 28 2016 |
22639 |
487.87 |
Oct 21 2016 |
9313 |
494.77 |
Oct 21 2016 |
21695 |
539.89 |
Oct 21 2016 |
19976 |
517.01 |
Oct 21 2016 |
22662 |
487.87 |
Oct 14 2016 |
21614 |
539.89 |
Oct 14 2016 |
9336 |
494.77 |
Oct 14 2016 |
19994 |
517.01 |
Oct 14 2016 |
22640 |
487.87 |
Oct 07 2016 |
20016 |
517.01 |
Oct 07 2016 |
21643 |
539.89 |
Oct 07 2016 |
9334 |
494.77 |
Oct 07 2016 |
22651 |
487.87 |
Sep 30 2016 |
9377 |
494.77 |
Sep 30 2016 |
21710 |
539.89 |
Sep 30 2016 |
20026 |
517.01 |
Sep 30 2016 |
22688 |
487.87 |
Sep 23 2016 |
9345 |
494.77 |
Sep 23 2016 |
21773 |
539.89 |
Sep 23 2016 |
18399 |
500.33 |
Sep 23 2016 |
23537 |
495.86 |
Sep 16 2016 |
9352 |
494.77 |
Sep 16 2016 |
21888 |
539.89 |
Sep 16 2016 |
18318 |
500.33 |
Sep 16 2016 |
23563 |
495.86 |
Sep 09 2016 |
9458 |
494.77 |
Sep 09 2016 |
21989 |
539.89 |
Sep 09 2016 |
18440 |
500.33 |
Sep 09 2016 |
23637 |
495.86 |
Sep 02 2016 |
9642 |
494.77 |
Sep 02 2016 |
21665 |
533.14 |
Sep 02 2016 |
18497 |
500.33 |
Sep 02 2016 |
23794 |
495.86 |
Aug 26 2016 |
21725 |
533.14 |
Aug 26 2016 |
9390 |
494.77 |
Aug 26 2016 |
18301 |
500.33 |
Aug 26 2016 |
23604 |
495.86 |
Aug 19 2016 |
18333 |
500.33 |
Aug 19 2016 |
21766 |
533.14 |
Aug 19 2016 |
9566 |
494.77 |
Aug 19 2016 |
23621 |
495.86 |
Aug 12 2016 |
9948 |
494.77 |
Aug 12 2016 |
22066 |
533.14 |
Aug 12 2016 |
18355 |
500.33 |
Aug 12 2016 |
25608 |
495.86 |
Aug 05 2016 |
22400 |
540.3 |
Aug 05 2016 |
10023 |
494.77 |
Aug 05 2016 |
18394 |
500.33 |
Aug 05 2016 |
24902 |
489.62 |
Jul 29 2016 |
18280 |
500.33 |
Jul 29 2016 |
10101 |
494.77 |
Jul 29 2016 |
22472 |
540.3 |
Jul 29 2016 |
25096 |
489.62 |
Jul 22 2016 |
19810 |
517.01 |
Jul 22 2016 |
10212 |
494.77 |
Jul 22 2016 |
22743 |
540.3 |
Jul 22 2016 |
24260 |
481.64 |
Jun 22 2016 |
20079 |
517.01 |
Jun 22 2016 |
21356 |
517.27 |
Jun 22 2016 |
10103 |
494.77 |
Jun 22 2016 |
25344 |
481.64 |
Jun 15 2016 |
20358 |
517.01 |
Jun 15 2016 |
21414 |
517.27 |
Jun 15 2016 |
10452 |
494.77 |
Jun 15 2016 |
25608 |
481.64 |
Jun 08 2016 |
21573 |
517.27 |
Jun 08 2016 |
10588 |
494.77 |
Jun 08 2016 |
20465 |
517.01 |
Jun 08 2016 |
25703 |
481.64 |
Jun 01 2016 |
10755 |
494.77 |
Jun 01 2016 |
20637 |
505.24 |
Jun 01 2016 |
18853 |
497.76 |
Jun 01 2016 |
26003 |
481.64 |
May 25 2016 |
20140 |
500.67 |
May 25 2016 |
10652 |
494.77 |
May 25 2016 |
17535 |
485.17 |
May 25 2016 |
25836 |
481.64 |
May 18 2016 |
10747 |
494.77 |
May 18 2016 |
20314 |
500.67 |
May 18 2016 |
17624 |
485.17 |
May 18 2016 |
26075 |
481.64 |
May 11 2016 |
17686 |
485.17 |
May 11 2016 |
20241 |
500.67 |
May 11 2016 |
10642 |
494.77 |
May 11 2016 |
26126 |
481.64 |
May 04 2016 |
10629 |
494.77 |
May 04 2016 |
18918 |
487.04 |
May 04 2016 |
17626 |
485.17 |
May 04 2016 |
26017 |
481.64 |
Apr 27 2016 |
19274 |
487.04 |
Apr 27 2016 |
10891 |
494.77 |
Apr 27 2016 |
20404 |
511.83 |
Apr 27 2016 |
28038 |
494.17 |
Apr 20 2016 |
20098 |
510.16 |
Apr 20 2016 |
10935 |
494.77 |
Apr 20 2016 |
19287 |
487.04 |
Apr 20 2016 |
28023 |
494.17 |
Apr 13 2016 |
19143 |
487.04 |
Apr 13 2016 |
10972 |
494.77 |
Apr 13 2016 |
20519 |
510.16 |
Apr 13 2016 |
27955 |
494.17 |
Apr 06 2016 |
21019 |
510.16 |
Apr 06 2016 |
19226 |
487.04 |
Apr 06 2016 |
11158 |
494.77 |
Apr 06 2016 |
28268 |
494.17 |
Mar 30 2016 |
21742 |
520.39 |
Mar 30 2016 |
19593 |
492.44 |
Mar 30 2016 |
25801 |
477.22 |
Mar 23 2016 |
19982 |
497.31 |
Mar 23 2016 |
22078 |
520.39 |
Mar 23 2016 |
26655 |
482.62 |
Mar 16 2016 |
19919 |
497.31 |
Mar 16 2016 |
22259 |
520.39 |
Mar 16 2016 |
26668 |
482.62 |
Mar 09 2016 |
19796 |
497.31 |
Mar 09 2016 |
22396 |
520.39 |
Mar 09 2016 |
26734 |
482.62 |
Mar 02 2016 |
22017 |
520.39 |
Mar 02 2016 |
19746 |
497.31 |
Mar 02 2016 |
26467 |
482.62 |
Feb 24 2016 |
19648 |
497.31 |
Feb 24 2016 |
21957 |
520.39 |
Feb 24 2016 |
26314 |
482.62 |
Feb 17 2016 |
19747 |
497.31 |
Feb 17 2016 |
23225 |
532.85 |
Feb 17 2016 |
26583 |
482.62 |
Feb 10 2016 |
21739 |
517 |
Feb 10 2016 |
19690 |
497.31 |
Feb 10 2016 |
26520 |
482.62 |
Feb 03 2016 |
19675 |
497.31 |
Feb 03 2016 |
21707 |
517 |
Feb 03 2016 |
26503 |
482.62 |
Jan 27 2016 |
19592 |
497.31 |
Jan 27 2016 |
21752 |
517 |
Jan 27 2016 |
26494 |
482.62 |
Jan 20 2016 |
19634 |
497.31 |
Jan 20 2016 |
21750 |
517 |
Jan 20 2016 |
26501 |
482.62 |
Jan 13 2016 |
21776 |
517 |
Jan 13 2016 |
19685 |
497.31 |
Jan 13 2016 |
26544 |
482.62 |
Jan 06 2016 |
19698 |
497.31 |
Jan 06 2016 |
21776 |
517 |
Jan 06 2016 |
26555 |
482.62 |
Dec 30 2015 |
19683 |
497.31 |
Dec 30 2015 |
21776 |
517 |
Dec 30 2015 |
26534 |
482.62 |
Dec 23 2015 |
19682 |
497.31 |
Dec 23 2015 |
21774 |
517 |
Dec 23 2015 |
26533 |
482.62 |
Dec 16 2015 |
19682 |
497.31 |
Dec 16 2015 |
21774 |
517 |
Dec 16 2015 |
26533 |
482.62 |
Dec 09 2015 |
19692 |
497.31 |
Dec 09 2015 |
21775 |
517 |
Dec 09 2015 |
26539 |
482.62 |
Dec 02 2015 |
19694 |
497.31 |
Dec 02 2015 |
21776 |
517 |
Dec 02 2015 |
26541 |
482.62 |
Nov 25 2015 |
21776 |
517 |
Nov 25 2015 |
19694 |
497.31 |
Nov 25 2015 |
26542 |
482.62 |
Nov 18 2015 |
19694 |
497.31 |
Nov 18 2015 |
21775 |
517 |
Nov 18 2015 |
26541 |
482.62 |
Nov 11 2015 |
19694 |
497.31 |
Nov 11 2015 |
21744 |
517 |
Nov 11 2015 |
26523 |
482.62 |
Nov 04 2015 |
21744 |
517 |
Nov 04 2015 |
19694 |
497.31 |
Nov 04 2015 |
26523 |
482.62 |
Oct 28 2015 |
19659 |
497.31 |
Oct 28 2015 |
21746 |
517 |
Oct 28 2015 |
26480 |
482.62 |
Oct 21 2015 |
21666 |
517 |
Oct 21 2015 |
19680 |
497.31 |
Oct 21 2015 |
26455 |
482.62 |
Oct 14 2015 |
21656 |
517 |
Oct 14 2015 |
19665 |
497.31 |
Oct 14 2015 |
26441 |
482.62 |
Oct 07 2015 |
19608 |
497.31 |
Oct 07 2015 |
21702 |
517 |
Oct 07 2015 |
26443 |
482.62 |
Sep 30 2015 |
19605 |
497.31 |
Sep 30 2015 |
21716 |
517 |
Sep 30 2015 |
26463 |
482.62 |
Sep 23 2015 |
19577 |
497.31 |
Sep 23 2015 |
21824 |
517 |
Sep 23 2015 |
26511 |
482.62 |
Sep 16 2015 |
21594 |
517 |
Sep 16 2015 |
19550 |
497.31 |
Sep 16 2015 |
26383 |
482.62 |
Sep 09 2015 |
19511 |
497.31 |
Sep 09 2015 |
21546 |
517 |
Sep 09 2015 |
26320 |
482.62 |
Sep 02 2015 |
17730 |
478.77 |
Sep 02 2015 |
21647 |
517 |
Sep 02 2015 |
26263 |
482.62 |
Aug 26 2015 |
21837 |
517 |
Aug 26 2015 |
17968 |
478.77 |
Aug 26 2015 |
26459 |
482.62 |
Aug 19 2015 |
18040 |
478.77 |
Aug 19 2015 |
22090 |
517 |
Aug 19 2015 |
26713 |
482.62 |
Aug 12 2015 |
18156 |
478.77 |
Aug 12 2015 |
22065 |
517 |
Aug 12 2015 |
26845 |
482.62 |
Aug 05 2015 |
18065 |
478.77 |
Aug 05 2015 |
22161 |
517 |
Aug 05 2015 |
26808 |
482.62 |
Jul 29 2015 |
22120 |
517 |
Jul 29 2015 |
18237 |
478.77 |
Jul 29 2015 |
27028 |
482.62 |
Jul 22 2015 |
18185 |
478.77 |
Jul 22 2015 |
22104 |
517 |
Jul 22 2015 |
27100 |
482.62 |
Jul 15 2015 |
18286 |
478.77 |
Jul 15 2015 |
22450 |
517 |
Jul 15 2015 |
27301 |
482.62 |
Jul 08 2015 |
18356 |
478.77 |
Jul 08 2015 |
22550 |
517 |
Jul 08 2015 |
27442 |
482.62 |
Jul 01 2015 |
18436 |
478.77 |
Jul 01 2015 |
22693 |
517 |
Jul 01 2015 |
27547 |
482.62 |
Jun 24 2015 |
18477 |
478.77 |
Jun 24 2015 |
22728 |
517 |
Jun 24 2015 |
27651 |
482.62 |
Jun 17 2015 |
18505 |
478.77 |
Jun 17 2015 |
22586 |
517 |
Jun 17 2015 |
27659 |
482.62 |
Jun 10 2015 |
22836 |
517 |
Jun 10 2015 |
18990 |
483.59 |
Jun 10 2015 |
29423 |
495.08 |
Jun 03 2015 |
18943 |
483.59 |
Jun 03 2015 |
23452 |
522.67 |
Jun 03 2015 |
31165 |
507.04 |
May 27 2015 |
19036 |
484.79 |
May 27 2015 |
24947 |
545.6 |
May 27 2015 |
32980 |
525.33 |
May 20 2015 |
25225 |
548.32 |
May 20 2015 |
19089 |
484.79 |
May 20 2015 |
33236 |
527.14 |
May 13 2015 |
18994 |
484.79 |
May 13 2015 |
25544 |
548.32 |
May 13 2015 |
33346 |
527.14 |
May 06 2015 |
24109 |
531.39 |
May 06 2015 |
33450 |
531.39 |
May 15 2013 |
26186 |
519.46 |
May 15 2013 |
34770 |
519.46 |
May 08 2013 |
26084 |
519.46 |
May 08 2013 |
34709 |
519.46 |
May 01 2013 |
26168 |
519.46 |
May 01 2013 |
34957 |
519.46 |
Apr 24 2013 |
26132 |
519.46 |
Apr 24 2013 |
34685 |
519.46 |
Apr 17 2013 |
25970 |
519.46 |
Apr 17 2013 |
34711 |
519.46 |
Apr 10 2013 |
25480 |
519.46 |
Apr 10 2013 |
34415 |
519.46 |
Apr 03 2013 |
25234 |
519.46 |
Apr 03 2013 |
34252 |
519.46 |
Mar 27 2013 |
25222 |
519.46 |
Mar 27 2013 |
34378 |
519.46 |
Mar 20 2013 |
24799 |
519.46 |
Mar 20 2013 |
34296 |
519.46 |
Mar 13 2013 |
34137 |
519.46 |
Oct 19 2012 |
21976 |
519.46 |
Oct 19 2012 |
33288 |
519.46 |
Sep 23 2012 |
21759 |
519.46 |
Sep 23 2012 |
32838 |
519.46 |
Aug 31 2012 |
21147 |
519.46 |
Aug 31 2012 |
32057 |
519.46 |
Aug 24 2012 |
20794 |
519.46 |
Aug 24 2012 |
31666 |
519.46 |
Aug 10 2012 |
19896 |
519.46 |
Aug 10 2012 |
30663 |
519.46 |
Aug 03 2012 |
19490 |
519.46 |
Aug 03 2012 |
30165 |
519.46 |
Jul 27 2012 |
18805 |
519.46 |
Jul 27 2012 |
29508 |
519.46 |
Jul 06 2012 |
17758 |
519.46 |
Jul 06 2012 |
28541 |
519.46 |
Jun 22 2012 |
16147 |
519.46 |
Jun 22 2012 |
27469 |
519.46 |
Jun 15 2012 |
16027 |
519.46 |
Jun 15 2012 |
27795 |
519.46 |
Jun 08 2012 |
15966 |
519.46 |
Jun 08 2012 |
27539 |
519.46 |
Jun 01 2012 |
15200 |
519.46 |
Jun 01 2012 |
27165 |
519.46 |
May 25 2012 |
12564 |
519.46 |
May 25 2012 |
25344 |
519.46 |