| Jun 18 2014 |
2218 |
295.23 |
| Jun 18 2014 |
4483 |
295.23 |
| Jun 11 2014 |
2281 |
295.23 |
| Jun 11 2014 |
4515 |
295.23 |
| Jun 04 2014 |
2297 |
295.23 |
| Jun 04 2014 |
7740 |
361.65 |
| Jun 04 2014 |
7533 |
328.44 |
| May 28 2014 |
7783 |
361.65 |
| May 28 2014 |
2299 |
295.23 |
| May 28 2014 |
7592 |
328.44 |
| May 21 2014 |
7865 |
361.65 |
| May 21 2014 |
2295 |
295.23 |
| May 21 2014 |
7625 |
328.44 |
| May 14 2014 |
7953 |
361.65 |
| May 14 2014 |
2347 |
295.23 |
| May 14 2014 |
7673 |
328.44 |
| May 07 2014 |
7893 |
361.65 |
| May 07 2014 |
2248 |
295.23 |
| May 07 2014 |
7590 |
328.44 |
| Apr 30 2014 |
8188 |
361.65 |
| Apr 30 2014 |
2376 |
295.23 |
| Apr 30 2014 |
7846 |
328.44 |
| Apr 23 2014 |
8293 |
361.65 |
| Apr 23 2014 |
2449 |
295.23 |
| Apr 23 2014 |
7943 |
328.44 |
| Apr 16 2014 |
2448 |
295.23 |
| Apr 16 2014 |
8274 |
361.65 |
| Apr 16 2014 |
7957 |
328.44 |
| Apr 09 2014 |
8349 |
361.65 |
| Apr 09 2014 |
2458 |
295.23 |
| Apr 09 2014 |
5405 |
333.29 |
| Apr 09 2014 |
8259 |
330.06 |
| Apr 02 2014 |
5416 |
333.29 |
| Apr 02 2014 |
8433 |
361.65 |
| Apr 02 2014 |
2397 |
295.23 |
| Apr 02 2014 |
8069 |
330.06 |
| Mar 26 2014 |
2399 |
295.23 |
| Mar 26 2014 |
8631 |
361.65 |
| Mar 26 2014 |
5368 |
333.29 |
| Mar 26 2014 |
8148 |
330.06 |
| Mar 19 2014 |
2464 |
295.23 |
| Mar 19 2014 |
8698 |
361.65 |
| Mar 19 2014 |
5371 |
333.29 |
| Mar 19 2014 |
8188 |
330.06 |
| Mar 12 2014 |
8735 |
361.65 |
| Mar 12 2014 |
2497 |
295.23 |
| Mar 12 2014 |
5394 |
333.29 |
| Mar 12 2014 |
8227 |
330.06 |
| Mar 05 2014 |
5368 |
333.29 |
| Mar 05 2014 |
8738 |
361.65 |
| Mar 05 2014 |
2503 |
295.23 |
| Mar 05 2014 |
8240 |
330.06 |
| Feb 26 2014 |
8760 |
361.65 |
| Feb 26 2014 |
2522 |
295.23 |
| Feb 26 2014 |
5380 |
333.29 |
| Feb 26 2014 |
8262 |
330.06 |
| Feb 19 2014 |
2535 |
295.23 |
| Feb 19 2014 |
8795 |
361.65 |
| Feb 19 2014 |
5445 |
333.29 |
| Feb 19 2014 |
8312 |
330.06 |
| Feb 12 2014 |
5442 |
333.29 |
| Feb 12 2014 |
8811 |
361.65 |
| Feb 12 2014 |
2538 |
295.23 |
| Feb 12 2014 |
8322 |
330.06 |
| Feb 05 2014 |
2534 |
295.23 |
| Feb 05 2014 |
8905 |
361.65 |
| Feb 05 2014 |
5480 |
333.29 |
| Feb 05 2014 |
8382 |
330.06 |
| Jan 29 2014 |
8971 |
361.65 |
| Jan 29 2014 |
2534 |
295.23 |
| Jan 29 2014 |
5468 |
333.29 |
| Jan 29 2014 |
8406 |
330.06 |
| Jan 22 2014 |
2530 |
295.23 |
| Jan 22 2014 |
8957 |
361.65 |
| Jan 22 2014 |
5458 |
333.29 |
| Jan 22 2014 |
8395 |
330.06 |
| Jan 15 2014 |
2530 |
295.23 |
| Jan 15 2014 |
8988 |
361.65 |
| Jan 15 2014 |
5460 |
333.29 |
| Jan 15 2014 |
8417 |
330.06 |
| Jan 08 2014 |
9000 |
361.65 |
| Jan 08 2014 |
2530 |
295.23 |
| Jan 08 2014 |
5454 |
333.29 |
| Jan 08 2014 |
8424 |
330.06 |
| Jan 01 2014 |
9000 |
361.65 |
| Jan 01 2014 |
2530 |
295.23 |
| Jan 01 2014 |
5454 |
333.29 |
| Jan 01 2014 |
8424 |
330.06 |
| Dec 25 2013 |
5454 |
333.29 |
| Dec 25 2013 |
2535 |
295.23 |
| Dec 25 2013 |
9000 |
361.65 |
| Dec 25 2013 |
8423 |
330.06 |
| Dec 18 2013 |
2535 |
295.23 |
| Dec 18 2013 |
9000 |
361.65 |
| Dec 18 2013 |
5454 |
333.29 |
| Dec 18 2013 |
8423 |
330.06 |
| Dec 11 2013 |
2535 |
295.23 |
| Dec 11 2013 |
9000 |
361.65 |
| Dec 11 2013 |
5454 |
333.29 |
| Dec 11 2013 |
8423 |
330.06 |
| Dec 04 2013 |
5455 |
333.29 |
| Dec 04 2013 |
9000 |
361.65 |
| Dec 04 2013 |
2535 |
295.23 |
| Dec 04 2013 |
8424 |
330.06 |
| Nov 27 2013 |
5455 |
333.29 |
| Nov 27 2013 |
9000 |
361.65 |
| Nov 27 2013 |
2535 |
295.23 |
| Nov 27 2013 |
8424 |
330.06 |
| Nov 20 2013 |
9000 |
361.65 |
| Nov 20 2013 |
2535 |
295.23 |
| Nov 20 2013 |
5455 |
333.29 |
| Nov 20 2013 |
8425 |
330.06 |
| Nov 13 2013 |
5455 |
333.29 |
| Nov 13 2013 |
9000 |
361.65 |
| Nov 13 2013 |
2535 |
295.23 |
| Nov 13 2013 |
8425 |
330.06 |
| Nov 06 2013 |
5455 |
333.29 |
| Nov 06 2013 |
2535 |
295.23 |
| Nov 06 2013 |
9000 |
361.65 |
| Nov 06 2013 |
8425 |
330.06 |
| Oct 30 2013 |
2535 |
295.23 |
| Oct 30 2013 |
8999 |
361.65 |
| Oct 30 2013 |
5455 |
333.29 |
| Oct 30 2013 |
8425 |
330.06 |
| Oct 23 2013 |
8999 |
361.65 |
| Oct 23 2013 |
2535 |
295.23 |
| Oct 23 2013 |
5454 |
333.29 |
| Oct 23 2013 |
8425 |
330.06 |
| Oct 16 2013 |
5479 |
333.29 |
| Oct 16 2013 |
8979 |
361.65 |
| Oct 16 2013 |
2531 |
295.23 |
| Oct 16 2013 |
8429 |
330.06 |
| Oct 09 2013 |
2528 |
295.23 |
| Oct 09 2013 |
8973 |
361.65 |
| Oct 09 2013 |
5446 |
333.29 |
| Oct 09 2013 |
8424 |
330.06 |
| Oct 02 2013 |
8970 |
361.65 |
| Oct 02 2013 |
2538 |
295.23 |
| Oct 02 2013 |
5452 |
333.29 |
| Oct 02 2013 |
8427 |
330.06 |
| Sep 25 2013 |
8913 |
361.65 |
| Sep 25 2013 |
2530 |
295.23 |
| Sep 25 2013 |
5429 |
333.29 |
| Sep 25 2013 |
8408 |
330.06 |
| Sep 18 2013 |
5385 |
333.29 |
| Sep 18 2013 |
8886 |
361.65 |
| Sep 18 2013 |
2522 |
295.23 |
| Sep 18 2013 |
8384 |
330.06 |
| Sep 11 2013 |
2474 |
295.23 |
| Sep 11 2013 |
8859 |
361.65 |
| Sep 11 2013 |
5399 |
333.29 |
| Sep 11 2013 |
8343 |
330.06 |
| Sep 04 2013 |
8884 |
361.65 |
| Sep 04 2013 |
2478 |
295.23 |
| Sep 04 2013 |
5436 |
333.29 |
| Sep 04 2013 |
8343 |
330.06 |
| Aug 28 2013 |
5459 |
333.29 |
| Aug 28 2013 |
2577 |
295.23 |
| Aug 28 2013 |
6916 |
314.26 |
| Aug 21 2013 |
2568 |
295.23 |
| Aug 21 2013 |
5493 |
333.29 |
| Aug 21 2013 |
6954 |
314.26 |
| Aug 14 2013 |
2258 |
295.23 |
| Aug 14 2013 |
5510 |
333.29 |
| Aug 14 2013 |
6665 |
314.26 |
| Aug 07 2013 |
2267 |
295.23 |
| Aug 07 2013 |
5500 |
333.29 |
| Aug 07 2013 |
6744 |
314.26 |
| Jul 31 2013 |
4139 |
345.81 |
| Jul 31 2013 |
5593 |
333.29 |
| Jul 31 2013 |
9261 |
339.55 |
| Jul 24 2013 |
4158 |
345.81 |
| Jul 24 2013 |
5542 |
333.29 |
| Jul 24 2013 |
9304 |
339.55 |
| Jul 17 2013 |
4065 |
345.81 |
| Jul 17 2013 |
5565 |
333.29 |
| Jul 17 2013 |
9313 |
339.55 |
| Jul 10 2013 |
5594 |
333.29 |
| Jul 10 2013 |
16196 |
427.46 |
| Jul 10 2013 |
4147 |
345.81 |
| Jul 10 2013 |
12761 |
368.86 |
| Jul 03 2013 |
16314 |
427.46 |
| Jul 03 2013 |
4063 |
345.81 |
| Jul 03 2013 |
6476 |
345.08 |
| Jul 03 2013 |
11906 |
361.71 |
| Jun 26 2013 |
3990 |
345.81 |
| Jun 26 2013 |
16582 |
427.46 |
| Jun 26 2013 |
6457 |
345.08 |
| Jun 26 2013 |
12058 |
361.71 |
| Jun 19 2013 |
6950 |
350.47 |
| Jun 19 2013 |
3435 |
334.26 |
| Jun 19 2013 |
13122 |
393.5 |
| Jun 19 2013 |
9690 |
340.75 |
| Jun 12 2013 |
7039 |
350.47 |
| Jun 12 2013 |
13188 |
393.5 |
| Jun 12 2013 |
3569 |
334.26 |
| Jun 12 2013 |
9844 |
340.75 |
| Jun 05 2013 |
3425 |
334.26 |
| Jun 05 2013 |
13024 |
393.5 |
| Jun 05 2013 |
6986 |
350.47 |
| Jun 05 2013 |
9754 |
340.75 |
| May 29 2013 |
6913 |
350.47 |
| May 29 2013 |
13056 |
393.5 |
| May 29 2013 |
3414 |
334.26 |
| May 29 2013 |
9768 |
340.75 |
| May 22 2013 |
7115 |
350.47 |
| May 22 2013 |
3439 |
334.26 |
| May 22 2013 |
13243 |
393.5 |
| May 22 2013 |
9992 |
340.75 |
| May 15 2013 |
13314 |
393.5 |
| May 15 2013 |
3447 |
334.26 |
| May 15 2013 |
7872 |
358.65 |
| May 15 2013 |
10047 |
340.75 |
| May 08 2013 |
13257 |
393.5 |
| May 08 2013 |
3247 |
334.26 |
| May 08 2013 |
7885 |
358.65 |
| May 08 2013 |
9992 |
340.75 |
| May 01 2013 |
8075 |
358.65 |
| May 01 2013 |
13375 |
393.5 |
| May 01 2013 |
3346 |
334.26 |
| May 01 2013 |
10101 |
340.75 |
| Apr 24 2013 |
13361 |
393.5 |
| Apr 24 2013 |
3550 |
340.51 |
| Apr 24 2013 |
7901 |
358.65 |
| Apr 24 2013 |
9986 |
339.96 |
| Apr 17 2013 |
3650 |
340.51 |
| Apr 17 2013 |
13359 |
393.5 |
| Apr 17 2013 |
8010 |
358.65 |
| Apr 17 2013 |
10073 |
339.96 |
| Apr 10 2013 |
13172 |
393.5 |
| Apr 10 2013 |
3623 |
340.51 |
| Apr 10 2013 |
8552 |
364.99 |
| Apr 10 2013 |
10610 |
344.7 |
| Apr 03 2013 |
8549 |
364.99 |
| Apr 03 2013 |
3599 |
340.51 |
| Apr 03 2013 |
13119 |
393.5 |
| Apr 03 2013 |
10640 |
344.7 |
| Mar 27 2013 |
3659 |
340.51 |
| Mar 27 2013 |
13132 |
393.5 |
| Mar 27 2013 |
8736 |
364.99 |
| Mar 27 2013 |
10658 |
344.7 |
| Mar 20 2013 |
3423 |
340.51 |
| Mar 20 2013 |
12925 |
393.5 |
| Mar 20 2013 |
8678 |
364.99 |
| Mar 20 2013 |
10667 |
344.7 |
| Mar 13 2013 |
6577 |
364.99 |
| Mar 13 2013 |
2447 |
334.26 |
| Mar 13 2013 |
10697 |
344.7 |
| Oct 19 2012 |
11561 |
393.5 |
| Oct 19 2012 |
3292 |
340.51 |
| Oct 19 2012 |
8159 |
364.99 |
| Oct 19 2012 |
11181 |
359.77 |
| Sep 23 2012 |
8114 |
364.99 |
| Sep 23 2012 |
3250 |
340.51 |
| Sep 23 2012 |
11510 |
393.5 |
| Sep 23 2012 |
11141 |
359.77 |
| Aug 31 2012 |
3067 |
340.51 |
| Aug 31 2012 |
11225 |
393.5 |
| Aug 31 2012 |
7838 |
364.99 |
| Aug 31 2012 |
10955 |
359.77 |
| Aug 24 2012 |
7770 |
364.99 |
| Aug 24 2012 |
3046 |
340.51 |
| Aug 24 2012 |
11106 |
393.5 |
| Aug 24 2012 |
10891 |
359.77 |
| Aug 10 2012 |
2940 |
340.51 |
| Aug 10 2012 |
10789 |
393.5 |
| Aug 10 2012 |
7593 |
364.99 |
| Aug 10 2012 |
10726 |
359.77 |
| Aug 03 2012 |
7462 |
364.99 |
| Aug 03 2012 |
2782 |
337.86 |
| Aug 03 2012 |
10609 |
393.5 |
| Aug 03 2012 |
10884 |
362.09 |
| Jul 27 2012 |
7400 |
364.99 |
| Jul 27 2012 |
2673 |
337.86 |
| Jul 27 2012 |
10310 |
393.5 |
| Jul 27 2012 |
10745 |
362.09 |
| Jul 06 2012 |
7823 |
374.19 |
| Jul 06 2012 |
11745 |
374.19 |
| Jun 22 2012 |
8906 |
391.38 |
| Jun 22 2012 |
13084 |
391.38 |
| Jun 15 2012 |
8795 |
391.38 |
| Jun 15 2012 |
13533 |
391.38 |
| Jun 08 2012 |
8622 |
391.38 |
| Jun 08 2012 |
13414 |
391.38 |
| Jun 01 2012 |
8629 |
391.38 |
| Jun 01 2012 |
13256 |
391.38 |
| May 25 2012 |
8083 |
391.38 |
| May 25 2012 |
12389 |
391.38 |
