| May 28 2014 |
19537 |
481.71 |
| May 28 2014 |
28374 |
481.71 |
| May 21 2014 |
19579 |
481.71 |
| May 21 2014 |
28487 |
481.71 |
| May 14 2014 |
19680 |
481.71 |
| May 14 2014 |
28611 |
481.71 |
| May 07 2014 |
19220 |
481.71 |
| May 07 2014 |
28266 |
481.71 |
| Apr 30 2014 |
19824 |
481.71 |
| Apr 30 2014 |
28933 |
481.71 |
| Apr 23 2014 |
20216 |
481.71 |
| Apr 23 2014 |
29330 |
481.71 |
| Apr 16 2014 |
20206 |
481.71 |
| Apr 16 2014 |
29143 |
481.71 |
| Apr 09 2014 |
20905 |
481.71 |
| Apr 09 2014 |
29577 |
481.71 |
| Apr 02 2014 |
20902 |
481.71 |
| Apr 02 2014 |
29060 |
481.71 |
| Mar 26 2014 |
20466 |
481.71 |
| Mar 26 2014 |
28983 |
481.71 |
| Mar 19 2014 |
20395 |
481.71 |
| Mar 19 2014 |
28952 |
481.71 |
| Mar 12 2014 |
20417 |
481.71 |
| Mar 12 2014 |
28985 |
481.71 |
| Mar 05 2014 |
20071 |
481.71 |
| Mar 05 2014 |
28814 |
481.71 |
| Feb 26 2014 |
19942 |
481.71 |
| Feb 26 2014 |
28729 |
481.71 |
| Feb 19 2014 |
20017 |
481.71 |
| Feb 19 2014 |
28751 |
481.71 |
| Feb 12 2014 |
19993 |
481.71 |
| Feb 12 2014 |
28669 |
481.71 |
| Feb 05 2014 |
20019 |
481.71 |
| Feb 05 2014 |
28779 |
481.71 |
| Jan 29 2014 |
19907 |
481.71 |
| Jan 29 2014 |
28790 |
481.71 |
| Jan 22 2014 |
19807 |
481.71 |
| Jan 22 2014 |
28653 |
481.71 |
| Jan 15 2014 |
19821 |
481.71 |
| Jan 15 2014 |
28717 |
481.71 |
| Jan 08 2014 |
19686 |
481.71 |
| Jan 08 2014 |
28628 |
481.71 |
| Jan 01 2014 |
19686 |
481.71 |
| Jan 01 2014 |
28633 |
481.71 |
| Dec 25 2013 |
19686 |
481.71 |
| Dec 25 2013 |
28645 |
481.71 |
| Dec 18 2013 |
19686 |
481.71 |
| Dec 18 2013 |
28645 |
481.71 |
| Dec 11 2013 |
19687 |
481.71 |
| Dec 11 2013 |
28646 |
481.71 |
| Dec 04 2013 |
19688 |
481.71 |
| Dec 04 2013 |
28649 |
481.71 |
| Nov 27 2013 |
19688 |
481.71 |
| Nov 27 2013 |
28649 |
481.71 |
| Nov 20 2013 |
19688 |
481.71 |
| Nov 20 2013 |
28650 |
481.71 |
| Nov 13 2013 |
19689 |
481.71 |
| Nov 13 2013 |
28652 |
481.71 |
| Nov 06 2013 |
19689 |
481.71 |
| Nov 06 2013 |
28653 |
481.71 |
| Oct 30 2013 |
19689 |
481.71 |
| Oct 30 2013 |
28651 |
481.71 |
| Oct 23 2013 |
19679 |
481.71 |
| Oct 23 2013 |
28648 |
481.71 |
| Oct 16 2013 |
19694 |
481.71 |
| Oct 16 2013 |
28613 |
481.71 |
| Oct 09 2013 |
19449 |
481.71 |
| Oct 09 2013 |
28366 |
481.71 |
| Oct 02 2013 |
19502 |
481.71 |
| Oct 02 2013 |
28438 |
481.71 |
| Sep 25 2013 |
19489 |
481.71 |
| Sep 25 2013 |
28409 |
481.71 |
| Sep 18 2013 |
19317 |
481.71 |
| Sep 18 2013 |
28146 |
481.71 |
| Sep 11 2013 |
19266 |
481.71 |
| Sep 11 2013 |
27948 |
481.71 |
| Sep 04 2013 |
19458 |
481.71 |
| Sep 04 2013 |
28138 |
481.71 |
| Aug 28 2013 |
19369 |
481.71 |
| Aug 28 2013 |
28033 |
481.71 |
| Aug 21 2013 |
19492 |
481.71 |
| Aug 21 2013 |
28241 |
481.71 |
| Aug 14 2013 |
19530 |
481.71 |
| Aug 14 2013 |
27975 |
481.71 |
| Aug 07 2013 |
19517 |
481.71 |
| Aug 07 2013 |
28241 |
481.71 |
| Jul 31 2013 |
19851 |
481.71 |
| Jul 31 2013 |
28597 |
481.71 |
| Jul 24 2013 |
19736 |
481.71 |
| Jul 24 2013 |
28745 |
481.71 |
| Jul 17 2013 |
19796 |
481.71 |
| Jul 17 2013 |
28857 |
481.71 |
| Jul 10 2013 |
19947 |
481.71 |
| Jul 10 2013 |
29153 |
481.71 |
| Jul 03 2013 |
19912 |
481.71 |
| Jul 03 2013 |
29132 |
481.71 |
| Jun 26 2013 |
16490 |
426.99 |
| Jun 26 2013 |
19826 |
481.71 |
| Jun 26 2013 |
23952 |
445.23 |
| Jun 19 2013 |
20035 |
481.71 |
| Jun 19 2013 |
16692 |
426.99 |
| Jun 19 2013 |
23922 |
445.23 |
| Jun 12 2013 |
20072 |
481.71 |
| Jun 12 2013 |
16745 |
426.99 |
| Jun 12 2013 |
24201 |
445.23 |
| Jun 05 2013 |
16533 |
426.99 |
| Jun 05 2013 |
21280 |
426.99 |
| May 29 2013 |
16552 |
426.99 |
| May 29 2013 |
21276 |
426.99 |
| May 22 2013 |
16820 |
426.99 |
| May 22 2013 |
21677 |
426.99 |
| May 15 2013 |
16896 |
426.99 |
| May 15 2013 |
21667 |
426.99 |
| May 08 2013 |
16628 |
425.28 |
| May 08 2013 |
21344 |
425.28 |
| May 01 2013 |
16745 |
425.28 |
| May 01 2013 |
21500 |
425.28 |
| Apr 24 2013 |
16725 |
425.28 |
| Apr 24 2013 |
21376 |
425.28 |
| Apr 17 2013 |
16725 |
425.28 |
| Apr 17 2013 |
21407 |
425.28 |
| Apr 10 2013 |
16474 |
425.28 |
| Apr 10 2013 |
21281 |
425.28 |
| Apr 03 2013 |
16358 |
425.28 |
| Apr 03 2013 |
21229 |
425.28 |
| Mar 27 2013 |
16355 |
425.28 |
| Mar 27 2013 |
21339 |
425.28 |
| Mar 20 2013 |
16117 |
425.28 |
| Mar 20 2013 |
21324 |
425.28 |
| Mar 13 2013 |
21258 |
425.28 |
| Oct 19 2012 |
14481 |
425.28 |
| Oct 19 2012 |
20115 |
425.28 |
| Sep 23 2012 |
14392 |
425.28 |
| Sep 23 2012 |
19967 |
425.28 |
| Aug 31 2012 |
14024 |
425.28 |
| Aug 31 2012 |
19540 |
425.28 |
| Aug 24 2012 |
13856 |
425.28 |
| Aug 24 2012 |
19386 |
425.28 |
| Aug 10 2012 |
13384 |
425.28 |
| Aug 10 2012 |
18953 |
425.28 |
| Aug 03 2012 |
13163 |
425.28 |
| Aug 03 2012 |
18732 |
425.28 |
| Jul 27 2012 |
12755 |
425.28 |
| Jul 27 2012 |
18367 |
425.28 |
| Jul 06 2012 |
12154 |
425.28 |
| Jul 06 2012 |
17933 |
425.28 |
| Jun 22 2012 |
10822 |
421.85 |
| Jun 22 2012 |
16711 |
421.85 |
| Jun 15 2012 |
10817 |
421.85 |
| Jun 15 2012 |
17145 |
421.85 |
| Jun 08 2012 |
10783 |
421.85 |
| Jun 08 2012 |
16979 |
421.85 |
| Jun 01 2012 |
10309 |
421.85 |
| Jun 01 2012 |
16802 |
421.85 |
| May 25 2012 |
8583 |
421.85 |
| May 25 2012 |
15721 |
421.85 |
