| Jul 20 2018 |
3182 |
372.01 |
| Jul 20 2018 |
5016 |
372.01 |
| Jul 13 2018 |
3267 |
372.01 |
| Jul 13 2018 |
4909 |
372.01 |
| Jul 06 2018 |
3082 |
372.01 |
| Jul 06 2018 |
4660 |
372.01 |
| Jun 29 2018 |
3110 |
372.01 |
| Jun 29 2018 |
4697 |
372.01 |
| Jun 22 2018 |
3208 |
372.01 |
| Jun 22 2018 |
4861 |
372.01 |
| Jun 15 2018 |
3233 |
372.01 |
| Jun 15 2018 |
4903 |
372.01 |
| Jun 08 2018 |
3268 |
372.01 |
| Jun 08 2018 |
4970 |
372.01 |
| Jun 01 2018 |
3527 |
372.01 |
| Jun 01 2018 |
5216 |
372.01 |
| May 25 2018 |
3538 |
372.01 |
| May 25 2018 |
5282 |
372.01 |
| May 18 2018 |
3557 |
372.01 |
| May 18 2018 |
5257 |
372.01 |
| May 11 2018 |
3571 |
372.01 |
| May 11 2018 |
5327 |
372.01 |
| May 04 2018 |
3642 |
372.01 |
| May 04 2018 |
5422 |
372.01 |
| Apr 27 2018 |
3665 |
372.01 |
| Apr 27 2018 |
5422 |
372.01 |
| Apr 20 2018 |
1818 |
333.06 |
| Apr 20 2018 |
3668 |
372.01 |
| Apr 20 2018 |
3776 |
352.53 |
| Apr 13 2018 |
1811 |
333.06 |
| Apr 13 2018 |
3675 |
372.01 |
| Apr 13 2018 |
3758 |
352.53 |
| Apr 06 2018 |
1825 |
333.06 |
| Apr 06 2018 |
3756 |
372.01 |
| Apr 06 2018 |
3780 |
352.53 |
| Mar 30 2018 |
1845 |
333.06 |
| Mar 30 2018 |
3894 |
372.01 |
| Mar 30 2018 |
3858 |
352.53 |
| Mar 23 2018 |
3966 |
372.01 |
| Mar 23 2018 |
1854 |
333.06 |
| Mar 23 2018 |
3906 |
352.53 |
| Mar 16 2018 |
3954 |
372.01 |
| Mar 16 2018 |
1862 |
333.06 |
| Mar 16 2018 |
3930 |
352.53 |
| Mar 09 2018 |
1854 |
333.06 |
| Mar 09 2018 |
3948 |
372.01 |
| Mar 09 2018 |
3947 |
352.53 |
| Mar 02 2018 |
1862 |
333.06 |
| Mar 02 2018 |
3989 |
372.01 |
| Mar 02 2018 |
4098 |
352.53 |
| Feb 23 2018 |
4023 |
372.01 |
| Feb 23 2018 |
1883 |
333.06 |
| Feb 23 2018 |
4128 |
352.53 |
| Feb 16 2018 |
1887 |
333.06 |
| Feb 16 2018 |
4042 |
372.01 |
| Feb 16 2018 |
4142 |
352.53 |
| Feb 09 2018 |
1892 |
333.06 |
| Feb 09 2018 |
4034 |
372.01 |
| Feb 09 2018 |
4139 |
352.53 |
| Feb 02 2018 |
1894 |
333.06 |
| Feb 02 2018 |
4033 |
372.01 |
| Feb 02 2018 |
4150 |
352.53 |
| Jan 26 2018 |
1895 |
333.06 |
| Jan 26 2018 |
4047 |
372.01 |
| Jan 26 2018 |
4147 |
352.53 |
| Jan 19 2018 |
1894 |
333.06 |
| Jan 19 2018 |
4047 |
372.01 |
| Jan 19 2018 |
4147 |
352.53 |
| Jan 12 2018 |
1907 |
333.06 |
| Jan 12 2018 |
4055 |
372.01 |
| Jan 12 2018 |
4163 |
352.53 |
| Jan 05 2018 |
4055 |
372.01 |
| Jan 05 2018 |
1909 |
333.06 |
| Jan 05 2018 |
4169 |
352.53 |
| Dec 29 2017 |
1909 |
333.06 |
| Dec 29 2017 |
4055 |
372.01 |
| Dec 29 2017 |
4169 |
352.53 |
| Dec 22 2017 |
1909 |
333.06 |
| Dec 22 2017 |
4055 |
372.01 |
| Dec 22 2017 |
4169 |
352.53 |
| Dec 15 2017 |
4055 |
372.01 |
| Dec 15 2017 |
1912 |
333.06 |
| Dec 15 2017 |
4168 |
352.53 |
| Dec 08 2017 |
4055 |
372.01 |
| Dec 08 2017 |
1912 |
333.06 |
| Dec 08 2017 |
4168 |
352.53 |
| Dec 01 2017 |
1912 |
333.06 |
| Dec 01 2017 |
4055 |
372.01 |
| Dec 01 2017 |
4168 |
352.53 |
| Nov 24 2017 |
4055 |
372.01 |
| Nov 24 2017 |
1912 |
333.06 |
| Nov 24 2017 |
4168 |
352.53 |
| Nov 17 2017 |
4055 |
372.01 |
| Nov 17 2017 |
1912 |
333.06 |
| Nov 17 2017 |
4168 |
352.53 |
| Nov 10 2017 |
1912 |
333.06 |
| Nov 10 2017 |
4060 |
372.01 |
| Nov 10 2017 |
4174 |
352.53 |
| Nov 03 2017 |
1912 |
333.06 |
| Nov 03 2017 |
4060 |
372.01 |
| Nov 03 2017 |
4174 |
352.53 |
| Oct 27 2017 |
4093 |
372.01 |
| Oct 27 2017 |
1912 |
333.06 |
| Oct 27 2017 |
4197 |
352.53 |
| Oct 20 2017 |
1916 |
333.06 |
| Oct 20 2017 |
4068 |
372.01 |
| Oct 20 2017 |
4188 |
352.53 |
| Oct 13 2017 |
1916 |
333.06 |
| Oct 13 2017 |
4086 |
372.01 |
| Oct 13 2017 |
4201 |
352.53 |
| Oct 06 2017 |
1915 |
333.06 |
| Oct 06 2017 |
4088 |
372.01 |
| Oct 06 2017 |
4199 |
352.53 |
| Sep 29 2017 |
4087 |
372.01 |
| Sep 29 2017 |
1915 |
333.06 |
| Sep 29 2017 |
4161 |
352.53 |
| Sep 22 2017 |
1915 |
333.06 |
| Sep 22 2017 |
4152 |
372.01 |
| Sep 22 2017 |
4199 |
352.53 |
| Sep 15 2017 |
1936 |
333.06 |
| Sep 15 2017 |
4175 |
372.01 |
| Sep 15 2017 |
4237 |
352.53 |
| Sep 08 2017 |
4148 |
372.01 |
| Sep 08 2017 |
1960 |
333.06 |
| Sep 08 2017 |
4325 |
352.53 |
| Sep 01 2017 |
1969 |
333.06 |
| Sep 01 2017 |
4135 |
372.01 |
| Sep 01 2017 |
4309 |
352.53 |
| Aug 25 2017 |
1973 |
333.06 |
| Aug 25 2017 |
4482 |
372.01 |
| Aug 25 2017 |
4631 |
352.53 |
| Aug 18 2017 |
2008 |
333.06 |
| Aug 18 2017 |
4499 |
372.01 |
| Aug 18 2017 |
4674 |
352.53 |
| Aug 11 2017 |
2000 |
333.06 |
| Aug 11 2017 |
4528 |
372.01 |
| Aug 11 2017 |
4696 |
352.53 |
| Aug 04 2017 |
2047 |
333.06 |
| Aug 04 2017 |
4544 |
372.01 |
| Aug 04 2017 |
4765 |
352.53 |
| Jul 28 2017 |
2059 |
333.06 |
| Jul 28 2017 |
4600 |
372.01 |
| Jul 28 2017 |
4814 |
352.53 |
| Jul 21 2017 |
2102 |
333.06 |
| Jul 21 2017 |
3518 |
333.06 |
| Jul 14 2017 |
2132 |
333.06 |
| Jul 14 2017 |
3543 |
333.06 |
| Jul 07 2017 |
2170 |
333.06 |
| Jul 07 2017 |
3560 |
333.06 |
| Jun 30 2017 |
2185 |
333.06 |
| Jun 30 2017 |
3570 |
333.06 |
| Jun 23 2017 |
4080 |
353.68 |
| Jun 23 2017 |
5146 |
353.68 |
| Jun 16 2017 |
5515 |
371.59 |
| Jun 16 2017 |
6959 |
371.59 |
| Jun 09 2017 |
5576 |
371.59 |
| Jun 09 2017 |
6847 |
371.59 |
| Jun 02 2017 |
5615 |
371.59 |
| Jun 02 2017 |
7048 |
371.59 |
| May 26 2017 |
5663 |
371.59 |
| May 26 2017 |
7050 |
371.59 |
| May 19 2017 |
5671 |
371.59 |
| May 19 2017 |
7124 |
371.59 |
| May 12 2017 |
5801 |
371.59 |
| May 12 2017 |
7200 |
371.59 |
| May 05 2017 |
10457 |
556.49 |
| May 05 2017 |
5854 |
371.59 |
| May 05 2017 |
7269 |
371.59 |
| Apr 28 2017 |
7462 |
390.85 |
| Apr 28 2017 |
10489 |
556.49 |
| Apr 28 2017 |
9519 |
390.85 |
| Apr 21 2017 |
7610 |
390.85 |
| Apr 21 2017 |
10643 |
556.49 |
| Apr 21 2017 |
9601 |
390.85 |
| Apr 14 2017 |
10861 |
556.49 |
| Apr 14 2017 |
7643 |
390.85 |
| Apr 14 2017 |
9630 |
390.85 |
| Apr 07 2017 |
7732 |
390.85 |
| Apr 07 2017 |
10905 |
556.49 |
| Apr 07 2017 |
9483 |
390.85 |
| Mar 31 2017 |
11348 |
556.49 |
| Mar 31 2017 |
7959 |
390.85 |
| Mar 31 2017 |
9665 |
390.85 |
| Mar 24 2017 |
11036 |
556.49 |
| Mar 24 2017 |
7891 |
390.85 |
| Mar 24 2017 |
9552 |
390.85 |
| Mar 17 2017 |
11218 |
556.49 |
| Mar 17 2017 |
7972 |
390.85 |
| Mar 17 2017 |
9620 |
390.85 |
| Mar 10 2017 |
8074 |
390.85 |
| Mar 10 2017 |
11037 |
556.49 |
| Mar 10 2017 |
9680 |
390.85 |
| Mar 03 2017 |
8007 |
390.85 |
| Mar 03 2017 |
11141 |
556.49 |
| Mar 03 2017 |
9649 |
390.85 |
| Feb 24 2017 |
11278 |
556.49 |
| Feb 24 2017 |
7960 |
390.85 |
| Feb 24 2017 |
9692 |
390.85 |
| Feb 17 2017 |
11148 |
556.49 |
| Feb 17 2017 |
7812 |
390.85 |
| Feb 17 2017 |
9737 |
390.85 |
| Feb 10 2017 |
7840 |
390.85 |
| Feb 10 2017 |
11345 |
556.49 |
| Feb 10 2017 |
9790 |
390.85 |
| Feb 03 2017 |
7859 |
390.85 |
| Feb 03 2017 |
11294 |
556.49 |
| Feb 03 2017 |
9804 |
390.85 |
| Jan 27 2017 |
11272 |
556.49 |
| Jan 27 2017 |
7867 |
390.85 |
| Jan 27 2017 |
9810 |
390.85 |
| Jan 20 2017 |
11299 |
556.49 |
| Jan 20 2017 |
7863 |
390.85 |
| Jan 20 2017 |
9798 |
390.85 |
| Jan 13 2017 |
11299 |
556.49 |
| Jan 13 2017 |
7868 |
390.85 |
| Jan 13 2017 |
9811 |
390.85 |
| Jan 06 2017 |
7856 |
390.85 |
| Jan 06 2017 |
11299 |
556.49 |
| Jan 06 2017 |
9790 |
390.85 |
| Dec 30 2016 |
7860 |
390.85 |
| Dec 30 2016 |
11294 |
556.49 |
| Dec 30 2016 |
9791 |
390.85 |
| Dec 23 2016 |
7860 |
390.85 |
| Dec 23 2016 |
11294 |
556.49 |
| Dec 23 2016 |
9791 |
390.85 |
| Dec 16 2016 |
11294 |
556.49 |
| Dec 16 2016 |
7863 |
390.85 |
| Dec 16 2016 |
9792 |
390.85 |
| Dec 09 2016 |
11299 |
556.49 |
| Dec 09 2016 |
7864 |
390.85 |
| Dec 09 2016 |
9796 |
390.85 |
| Dec 02 2016 |
7864 |
390.85 |
| Dec 02 2016 |
11299 |
556.49 |
| Dec 02 2016 |
9797 |
390.85 |
| Nov 25 2016 |
11288 |
556.49 |
| Nov 25 2016 |
7861 |
390.85 |
| Nov 25 2016 |
9795 |
390.85 |
| Nov 18 2016 |
11288 |
556.49 |
| Nov 18 2016 |
7861 |
390.85 |
| Nov 18 2016 |
9795 |
390.85 |
| Nov 11 2016 |
7861 |
390.85 |
| Nov 11 2016 |
11288 |
556.49 |
| Nov 11 2016 |
9791 |
390.85 |
| Nov 04 2016 |
11288 |
556.49 |
| Nov 04 2016 |
7861 |
390.85 |
| Nov 04 2016 |
9791 |
390.85 |
| Oct 28 2016 |
11280 |
556.49 |
| Oct 28 2016 |
7861 |
390.85 |
| Oct 28 2016 |
9808 |
390.85 |
| Oct 21 2016 |
11280 |
556.49 |
| Oct 21 2016 |
7852 |
390.85 |
| Oct 21 2016 |
9813 |
390.85 |
| Oct 14 2016 |
7882 |
390.85 |
| Oct 14 2016 |
11291 |
556.49 |
| Oct 14 2016 |
9862 |
390.85 |
| Oct 07 2016 |
7889 |
390.85 |
| Oct 07 2016 |
11289 |
556.49 |
| Oct 07 2016 |
9858 |
390.85 |
| Sep 30 2016 |
11339 |
556.49 |
| Sep 30 2016 |
7903 |
390.85 |
| Sep 30 2016 |
9868 |
390.85 |
| Sep 23 2016 |
11306 |
556.49 |
| Sep 23 2016 |
7908 |
390.85 |
| Sep 23 2016 |
9826 |
390.85 |
| Sep 16 2016 |
11302 |
556.49 |
| Sep 16 2016 |
7961 |
390.85 |
| Sep 16 2016 |
9845 |
390.85 |
| Sep 09 2016 |
11447 |
556.49 |
| Sep 09 2016 |
8036 |
390.85 |
| Sep 09 2016 |
9883 |
390.85 |
| Sep 02 2016 |
11645 |
556.49 |
| Sep 02 2016 |
8157 |
390.85 |
| Sep 02 2016 |
10009 |
390.85 |
| Aug 26 2016 |
8196 |
390.85 |
| Aug 26 2016 |
11315 |
556.49 |
| Aug 26 2016 |
9725 |
390.85 |
| Aug 19 2016 |
8216 |
390.85 |
| Aug 19 2016 |
11529 |
556.49 |
| Aug 19 2016 |
9746 |
390.85 |
| Aug 12 2016 |
11899 |
556.49 |
| Aug 12 2016 |
8339 |
390.85 |
| Aug 12 2016 |
18637 |
446.07 |
| Aug 05 2016 |
8346 |
390.85 |
| Aug 05 2016 |
11996 |
556.49 |
| Aug 05 2016 |
18752 |
446.07 |
| Jul 29 2016 |
12115 |
556.49 |
| Jul 29 2016 |
8383 |
390.85 |
| Jul 29 2016 |
18921 |
446.07 |
| Jul 22 2016 |
12226 |
556.49 |
| Jul 22 2016 |
8524 |
390.85 |
| Jul 22 2016 |
19125 |
446.07 |
| Jun 22 2016 |
12029 |
556.49 |
| Jun 22 2016 |
33886 |
556.49 |
| Jun 15 2016 |
12483 |
556.49 |
| Jun 15 2016 |
34291 |
556.49 |
| Jun 08 2016 |
12647 |
556.49 |
| Jun 08 2016 |
34480 |
556.49 |
| Jun 01 2016 |
12833 |
556.49 |
| Jun 01 2016 |
34782 |
556.49 |
| May 25 2016 |
12707 |
556.49 |
| May 25 2016 |
34567 |
556.49 |
| Apr 22 2015 |
6495 |
356.49 |
| Apr 22 2015 |
9631 |
356.49 |
| Apr 15 2015 |
6498 |
356.49 |
| Apr 15 2015 |
9689 |
356.49 |
| Apr 08 2015 |
5921 |
348.41 |
| Apr 08 2015 |
8821 |
348.41 |
| Apr 01 2015 |
6025 |
348.41 |
| Apr 01 2015 |
8941 |
348.41 |
| Mar 25 2015 |
5942 |
348.41 |
| Mar 25 2015 |
8690 |
348.41 |
| Mar 18 2015 |
5882 |
348.41 |
| Mar 18 2015 |
8550 |
348.41 |
| Mar 11 2015 |
5936 |
348.41 |
| Mar 11 2015 |
8875 |
348.41 |
| Mar 04 2015 |
6048 |
348.41 |
| Mar 04 2015 |
8969 |
348.41 |
| Feb 25 2015 |
6036 |
348.41 |
| Feb 25 2015 |
8971 |
348.41 |
| Feb 18 2015 |
6070 |
348.41 |
| Feb 18 2015 |
9055 |
348.41 |
| Feb 11 2015 |
6080 |
348.41 |
| Feb 11 2015 |
9081 |
348.41 |
| Feb 04 2015 |
6083 |
348.41 |
| Feb 04 2015 |
9098 |
348.41 |
| Jan 28 2015 |
6097 |
348.41 |
| Jan 28 2015 |
9106 |
348.41 |
| Jan 21 2015 |
6107 |
348.41 |
| Jan 21 2015 |
9129 |
348.41 |
| Jan 14 2015 |
6124 |
348.41 |
| Jan 14 2015 |
9145 |
348.41 |
| Jan 07 2015 |
6116 |
348.41 |
| Jan 07 2015 |
9130 |
348.41 |
| Dec 31 2014 |
6115 |
348.41 |
| Dec 31 2014 |
9129 |
348.41 |
| Dec 24 2014 |
6115 |
348.41 |
| Dec 24 2014 |
9129 |
348.41 |
| Dec 17 2014 |
6115 |
348.41 |
| Dec 17 2014 |
9128 |
348.41 |
| Dec 10 2014 |
6115 |
348.41 |
| Dec 10 2014 |
9128 |
348.41 |
| Dec 03 2014 |
6115 |
348.41 |
| Dec 03 2014 |
9128 |
348.41 |
| Nov 26 2014 |
6115 |
348.41 |
| Nov 26 2014 |
9128 |
348.41 |
| Nov 19 2014 |
6115 |
348.41 |
| Nov 19 2014 |
9128 |
348.41 |
| Nov 12 2014 |
6115 |
348.41 |
| Nov 12 2014 |
9128 |
348.41 |
| Nov 05 2014 |
6115 |
348.41 |
| Nov 05 2014 |
9128 |
348.41 |
| Oct 29 2014 |
6115 |
348.41 |
| Oct 29 2014 |
9127 |
348.41 |
| Oct 22 2014 |
6093 |
348.41 |
| Oct 22 2014 |
9137 |
348.41 |
| Oct 15 2014 |
6089 |
348.41 |
| Oct 15 2014 |
9125 |
348.41 |
| Oct 08 2014 |
6087 |
348.41 |
| Oct 08 2014 |
9137 |
348.41 |
| Oct 01 2014 |
6094 |
348.41 |
| Oct 01 2014 |
9147 |
348.41 |
| Sep 24 2014 |
6117 |
348.41 |
| Sep 24 2014 |
9123 |
348.41 |
| Sep 17 2014 |
6142 |
348.41 |
| Sep 17 2014 |
9120 |
348.41 |
| Sep 10 2014 |
6070 |
348.41 |
| Sep 10 2014 |
9109 |
348.41 |
| Sep 03 2014 |
6098 |
348.41 |
| Sep 03 2014 |
9174 |
348.41 |
| Aug 27 2014 |
6161 |
348.41 |
| Aug 27 2014 |
9156 |
348.41 |
| Aug 20 2014 |
6141 |
348.41 |
| Aug 20 2014 |
9167 |
348.41 |
| Aug 13 2014 |
6162 |
348.41 |
| Aug 13 2014 |
9221 |
348.41 |
| Aug 06 2014 |
6185 |
348.41 |
| Aug 06 2014 |
9247 |
348.41 |
| Jul 30 2014 |
6209 |
348.41 |
| Jul 30 2014 |
9331 |
348.41 |
| Jul 23 2014 |
6149 |
348.41 |
| Jul 23 2014 |
9331 |
348.41 |
| Jul 16 2014 |
6144 |
348.41 |
| Jul 16 2014 |
9306 |
348.41 |
| Jul 09 2014 |
6236 |
348.41 |
| Jul 09 2014 |
9316 |
348.41 |
| Jul 02 2014 |
6293 |
348.41 |
| Jul 02 2014 |
9425 |
348.41 |
| Jun 25 2014 |
6365 |
348.41 |
| Jun 25 2014 |
9398 |
348.41 |
| Jun 18 2014 |
6434 |
348.41 |
| Jun 18 2014 |
9433 |
348.41 |
| Jun 11 2014 |
6464 |
348.41 |
| Jun 11 2014 |
9542 |
348.41 |
| Jun 04 2014 |
6613 |
348.41 |
| Jun 04 2014 |
9620 |
348.41 |
| May 28 2014 |
6074 |
340.32 |
| May 28 2014 |
7365 |
365.36 |
| May 28 2014 |
10152 |
352.84 |
| May 21 2014 |
7365 |
365.36 |
| May 21 2014 |
6118 |
340.32 |
| May 21 2014 |
10208 |
352.84 |
| May 14 2014 |
7428 |
365.36 |
| May 14 2014 |
6185 |
340.32 |
| May 14 2014 |
10266 |
352.84 |
| May 07 2014 |
6129 |
340.32 |
| May 07 2014 |
7261 |
365.36 |
| May 07 2014 |
10175 |
352.84 |
| Apr 30 2014 |
7547 |
365.36 |
| Apr 30 2014 |
6397 |
340.32 |
| Apr 30 2014 |
10444 |
352.84 |
| Apr 23 2014 |
7771 |
365.36 |
| Apr 23 2014 |
6491 |
340.32 |
| Apr 23 2014 |
10589 |
352.84 |
| Apr 16 2014 |
6793 |
343.91 |
| Apr 16 2014 |
7777 |
365.36 |
| Apr 16 2014 |
10325 |
351.06 |
| Apr 09 2014 |
7113 |
347.5 |
| Apr 09 2014 |
8054 |
365.36 |
| Apr 09 2014 |
11174 |
356.43 |
| Apr 02 2014 |
8091 |
365.36 |
| Apr 02 2014 |
7208 |
347.5 |
| Apr 02 2014 |
10932 |
356.43 |
| Mar 26 2014 |
7398 |
347.5 |
| Mar 26 2014 |
7960 |
365.36 |
| Mar 26 2014 |
11010 |
356.43 |
| Mar 19 2014 |
7458 |
347.5 |
| Mar 19 2014 |
7938 |
365.36 |
| Mar 19 2014 |
11049 |
356.43 |
| Mar 12 2014 |
7492 |
347.5 |
| Mar 12 2014 |
7973 |
365.36 |
| Mar 12 2014 |
11146 |
356.43 |
| Mar 05 2014 |
7894 |
365.36 |
| Mar 05 2014 |
7497 |
347.5 |
| Mar 05 2014 |
11084 |
356.43 |
| Feb 26 2014 |
7534 |
347.5 |
| Feb 26 2014 |
7905 |
365.36 |
| Feb 26 2014 |
11112 |
356.43 |
| Feb 19 2014 |
7575 |
347.5 |
| Feb 19 2014 |
7939 |
365.36 |
| Feb 19 2014 |
11158 |
356.43 |
| Feb 12 2014 |
7928 |
365.36 |
| Feb 12 2014 |
7586 |
347.5 |
| Feb 12 2014 |
11166 |
356.43 |
| Feb 05 2014 |
7683 |
347.5 |
| Feb 05 2014 |
7966 |
365.36 |
| Feb 05 2014 |
11238 |
356.43 |
| Jan 29 2014 |
7734 |
347.5 |
| Jan 29 2014 |
7940 |
365.36 |
| Jan 29 2014 |
11277 |
356.43 |
| Jan 22 2014 |
7733 |
347.5 |
| Jan 22 2014 |
7919 |
365.36 |
| Jan 22 2014 |
11245 |
356.43 |
| Jan 15 2014 |
7767 |
347.5 |
| Jan 15 2014 |
7923 |
365.36 |
| Jan 15 2014 |
11277 |
356.43 |
| Jan 08 2014 |
7777 |
347.5 |
| Jan 08 2014 |
7897 |
365.36 |
| Jan 08 2014 |
11276 |
356.43 |
| Jan 01 2014 |
7778 |
347.5 |
| Jan 01 2014 |
7897 |
365.36 |
| Jan 01 2014 |
11277 |
356.43 |
| Dec 25 2013 |
7897 |
365.36 |
| Dec 25 2013 |
7778 |
347.5 |
| Dec 25 2013 |
11278 |
356.43 |
| Dec 18 2013 |
7778 |
347.5 |
| Dec 18 2013 |
7897 |
365.36 |
| Dec 18 2013 |
11278 |
356.43 |
| Dec 11 2013 |
7778 |
347.5 |
| Dec 11 2013 |
7897 |
365.36 |
| Dec 11 2013 |
11278 |
356.43 |
| Dec 04 2013 |
7898 |
365.36 |
| Dec 04 2013 |
7779 |
347.5 |
| Dec 04 2013 |
11279 |
356.43 |
| Nov 27 2013 |
7898 |
365.36 |
| Nov 27 2013 |
7779 |
347.5 |
| Nov 27 2013 |
11279 |
356.43 |
| Nov 20 2013 |
7779 |
347.5 |
| Nov 20 2013 |
7898 |
365.36 |
| Nov 20 2013 |
11280 |
356.43 |
| Nov 13 2013 |
7898 |
365.36 |
| Nov 13 2013 |
7779 |
347.5 |
| Nov 13 2013 |
11280 |
356.43 |
| Nov 06 2013 |
7898 |
365.36 |
| Nov 06 2013 |
7779 |
347.5 |
| Nov 06 2013 |
11280 |
356.43 |
| Oct 30 2013 |
7779 |
347.5 |
| Oct 30 2013 |
7898 |
365.36 |
| Oct 30 2013 |
11279 |
356.43 |
| Oct 23 2013 |
7778 |
347.5 |
| Oct 23 2013 |
7896 |
365.36 |
| Oct 23 2013 |
11275 |
356.43 |
| Oct 16 2013 |
7927 |
365.36 |
| Oct 16 2013 |
7767 |
347.5 |
| Oct 16 2013 |
11269 |
356.43 |
| Oct 09 2013 |
7761 |
347.5 |
| Oct 09 2013 |
7879 |
365.36 |
| Oct 09 2013 |
11233 |
356.43 |
| Oct 02 2013 |
7753 |
347.5 |
| Oct 02 2013 |
7887 |
365.36 |
| Oct 02 2013 |
11236 |
356.43 |
| Sep 25 2013 |
7704 |
347.5 |
| Sep 25 2013 |
7858 |
365.36 |
| Sep 25 2013 |
11203 |
356.43 |
| Sep 18 2013 |
7793 |
365.36 |
| Sep 18 2013 |
7690 |
347.5 |
| Sep 18 2013 |
11136 |
356.43 |
| Sep 11 2013 |
7685 |
347.5 |
| Sep 11 2013 |
7809 |
365.36 |
| Sep 11 2013 |
11068 |
356.43 |
| Sep 04 2013 |
7700 |
347.5 |
| Sep 04 2013 |
7855 |
365.36 |
| Sep 04 2013 |
11108 |
356.43 |
| Aug 28 2013 |
7851 |
365.36 |
| Aug 28 2013 |
7727 |
347.5 |
| Aug 28 2013 |
11117 |
356.43 |
| Aug 21 2013 |
7767 |
347.5 |
| Aug 21 2013 |
7891 |
365.36 |
| Aug 21 2013 |
11188 |
356.43 |
| Aug 14 2013 |
7815 |
347.5 |
| Aug 14 2013 |
7938 |
365.36 |
| Aug 14 2013 |
10929 |
356.43 |
| Aug 07 2013 |
7940 |
347.5 |
| Aug 07 2013 |
7932 |
365.36 |
| Aug 07 2013 |
11048 |
356.43 |
| Jul 31 2013 |
8004 |
347.5 |
| Jul 31 2013 |
8040 |
365.36 |
| Jul 31 2013 |
11117 |
356.43 |
| Jul 24 2013 |
8082 |
347.5 |
| Jul 24 2013 |
7964 |
365.36 |
| Jul 24 2013 |
11170 |
356.43 |
| Jul 17 2013 |
8107 |
347.5 |
| Jul 17 2013 |
7992 |
365.36 |
| Jul 17 2013 |
11209 |
356.43 |
| Jul 10 2013 |
8037 |
365.36 |
| Jul 10 2013 |
8218 |
347.5 |
| Jul 10 2013 |
11344 |
356.43 |
| Jul 03 2013 |
8317 |
347.5 |
| Jul 03 2013 |
8082 |
365.36 |
| Jul 03 2013 |
11343 |
356.43 |
| Jun 26 2013 |
8503 |
347.5 |
| Jun 26 2013 |
8076 |
365.36 |
| Jun 26 2013 |
11468 |
356.43 |
| Jun 19 2013 |
8177 |
365.36 |
| Jun 19 2013 |
8603 |
347.5 |
| Jun 19 2013 |
11462 |
356.43 |
| Jun 12 2013 |
8258 |
365.36 |
| Jun 12 2013 |
8660 |
347.5 |
| Jun 12 2013 |
11623 |
356.43 |
| Jun 05 2013 |
8542 |
347.5 |
| Jun 05 2013 |
10522 |
347.5 |
| May 29 2013 |
8590 |
347.5 |
| May 29 2013 |
10535 |
347.5 |
| May 22 2013 |
8752 |
347.5 |
| May 22 2013 |
10758 |
347.5 |
| May 15 2013 |
4563 |
292.75 |
| May 15 2013 |
5555 |
292.75 |
| May 08 2013 |
4665 |
294.4 |
| May 08 2013 |
5605 |
294.4 |
| May 01 2013 |
4512 |
290.63 |
| May 01 2013 |
5445 |
290.63 |
| Apr 24 2013 |
2891 |
260.5 |
| Apr 24 2013 |
3507 |
260.5 |
| Apr 17 2013 |
2411 |
248.81 |
| Apr 17 2013 |
2940 |
248.81 |
| Apr 10 2013 |
2420 |
248.81 |
| Apr 10 2013 |
3023 |
248.81 |
| Apr 03 2013 |
2415 |
248.81 |
| Apr 03 2013 |
3043 |
248.81 |
| Mar 27 2013 |
2464 |
248.81 |
| Mar 27 2013 |
3092 |
248.81 |
| Mar 20 2013 |
2448 |
248.81 |
| Mar 20 2013 |
3119 |
248.81 |
| Mar 13 2013 |
3146 |
248.81 |
| Oct 19 2012 |
2170 |
254.53 |
| Oct 19 2012 |
2836 |
254.53 |
| Sep 23 2012 |
2168 |
254.53 |
| Sep 23 2012 |
2840 |
254.53 |
| Aug 31 2012 |
2131 |
254.53 |
| Aug 31 2012 |
2813 |
254.53 |
| Aug 24 2012 |
2112 |
254.53 |
| Aug 24 2012 |
2810 |
254.53 |
| Aug 10 2012 |
2097 |
254.53 |
| Aug 10 2012 |
2806 |
254.53 |
| Aug 03 2012 |
2084 |
254.53 |
| Aug 03 2012 |
2793 |
254.53 |
| Jul 27 2012 |
2062 |
254.53 |
| Jul 27 2012 |
2778 |
254.53 |
| Jul 06 2012 |
2030 |
254.53 |
| Jul 06 2012 |
2759 |
254.53 |
| Jun 22 2012 |
1926 |
254.53 |
| Jun 22 2012 |
2693 |
254.53 |
| Jun 15 2012 |
1951 |
254.53 |
| Jun 15 2012 |
2830 |
254.53 |
| Jun 08 2012 |
1952 |
254.53 |
| Jun 08 2012 |
2825 |
254.53 |
| Jun 01 2012 |
1898 |
254.53 |
| Jun 01 2012 |
2829 |
254.53 |
| May 25 2012 |
1790 |
260.76 |
| May 25 2012 |
2949 |
260.76 |
| May 18 2012 |
1839 |
260.76 |
| May 18 2012 |
3028 |
260.76 |
| May 11 2012 |
1814 |
260.04 |
| May 11 2012 |
3046 |
260.04 |
| May 04 2012 |
1483 |
250.41 |
| May 04 2012 |
2652 |
250.41 |
| Apr 13 2012 |
1010 |
233.49 |
| Apr 13 2012 |
884 |
227.07 |
| Apr 13 2012 |
890 |
246 |
| Apr 13 2012 |
1914 |
234.33 |
| Apr 06 2012 |
930 |
233.49 |
| Apr 06 2012 |
791 |
221.77 |
| Apr 06 2012 |
866 |
246 |
| Apr 06 2012 |
1745 |
230.16 |
| Mar 27 2012 |
947 |
233.49 |
| Mar 27 2012 |
905 |
226.92 |
| Mar 27 2012 |
940 |
246 |
| Mar 27 2012 |
1881 |
233.05 |
| Sep 23 2011 |
1122 |
222.05 |
| Sep 23 2011 |
1244 |
233.49 |
| Sep 23 2011 |
1615 |
229.38 |
| Sep 16 2011 |
1129 |
222.05 |
| Sep 16 2011 |
1244 |
233.49 |
| Sep 16 2011 |
1619 |
229.38 |
| Sep 10 2011 |
1108 |
222.05 |
| Sep 10 2011 |
1224 |
233.49 |
| Sep 10 2011 |
1608 |
229.38 |
| Sep 02 2011 |
1205 |
233.49 |
| Sep 02 2011 |
1109 |
222.05 |
| Sep 02 2011 |
1593 |
229.38 |
| Aug 26 2011 |
1107 |
222.05 |
| Aug 26 2011 |
1206 |
233.49 |
| Aug 26 2011 |
1596 |
229.38 |
| Aug 19 2011 |
1141 |
233.49 |
| Aug 19 2011 |
1071 |
222.05 |
| Aug 19 2011 |
1469 |
229.38 |
| Aug 12 2011 |
1065 |
222.05 |
| Aug 12 2011 |
1140 |
233.49 |
| Aug 12 2011 |
1454 |
229.38 |
| Aug 05 2011 |
1126 |
233.49 |
| Aug 05 2011 |
1066 |
222.05 |
| Aug 05 2011 |
1453 |
229.38 |
| Jul 29 2011 |
1066 |
222.05 |
| Jul 29 2011 |
1128 |
233.49 |
| Jul 29 2011 |
1456 |
229.38 |
| Jul 22 2011 |
995 |
233.49 |
| Jul 22 2011 |
941 |
222.05 |
| Jul 22 2011 |
1317 |
229.38 |
| Jul 15 2011 |
887 |
222.05 |
| Jul 15 2011 |
949 |
233.49 |
| Jul 15 2011 |
1247 |
229.38 |
| Jul 08 2011 |
936 |
233.49 |
| Jul 08 2011 |
917 |
222.05 |
| Jul 08 2011 |
1255 |
229.38 |
| Jul 01 2011 |
676 |
233.49 |
| Jul 01 2011 |
551 |
222.05 |
| Jul 01 2011 |
911 |
228.26 |
| Jun 17 2011 |
413 |
206.59 |
| Jun 17 2011 |
625 |
206.59 |
| Jun 10 2011 |
509 |
207.33 |
| Jun 10 2011 |
706 |
207.33 |
| Jun 03 2011 |
484 |
207.33 |
| Jun 03 2011 |
667 |
207.33 |
| May 29 2011 |
482 |
207.33 |
| May 29 2011 |
694 |
207.33 |
| May 06 2011 |
489 |
205.71 |
| May 06 2011 |
797 |
205.71 |
| Apr 22 2011 |
564 |
205.71 |
| Apr 22 2011 |
868 |
205.71 |
| Apr 01 2011 |
749 |
205.71 |
| Apr 01 2011 |
988 |
205.71 |
| Oct 15 2010 |
995 |
205.71 |
| Oct 15 2010 |
870 |
208.79 |
| Oct 15 2010 |
1282 |
207.76 |
| Aug 15 2010 |
992 |
205.71 |
| Aug 15 2010 |
849 |
208.79 |
| Aug 15 2010 |
1266 |
207.76 |
| Aug 01 2010 |
846 |
208.79 |
| Aug 01 2010 |
1209 |
208.79 |
| Jul 15 2010 |
741 |
208.79 |
| Jul 15 2010 |
1100 |
208.79 |
| Jul 01 2010 |
755 |
208.79 |
| Jul 01 2010 |
1154 |
208.79 |
| Jun 15 2010 |
758 |
208.79 |
| Jun 15 2010 |
1125 |
208.79 |
| Jun 01 2010 |
650 |
208.79 |
| Jun 01 2010 |
1010 |
208.79 |
| May 27 2010 |
534 |
208.79 |
| May 27 2010 |
863 |
208.79 |
| May 15 2010 |
544 |
199.37 |
| May 15 2010 |
874 |
199.37 |
| Apr 30 2010 |
833 |
199.37 |
| Apr 15 2010 |
477 |
199.37 |
| Apr 15 2010 |
753 |
199.37 |
