| Feb 01 2020 |
15212 |
471.06 |
| Jan 01 2020 |
15240 |
471.06 |
| Dec 01 2019 |
15211 |
471.06 |
| Nov 01 2019 |
13825 |
471.06 |
| Oct 01 2019 |
13761 |
471.06 |
| Sep 01 2019 |
14030 |
471.06 |
| Aug 01 2019 |
13453 |
471.06 |
| Jul 01 2019 |
13477 |
471.06 |
| Jun 01 2019 |
13303 |
471.06 |
| May 01 2019 |
12932 |
471.06 |
| Apr 01 2019 |
13017 |
471.06 |
| Mar 01 2019 |
12743 |
471.06 |
| Feb 22 2019 |
12635 |
481.27 |
| Feb 22 2019 |
17590 |
481.27 |
| Feb 15 2019 |
12541 |
481.27 |
| Feb 15 2019 |
17418 |
481.27 |
| Feb 08 2019 |
12491 |
481.27 |
| Feb 08 2019 |
17228 |
481.27 |
| Feb 01 2019 |
12630 |
471.06 |
| Feb 01 2019 |
12511 |
481.27 |
| Feb 01 2019 |
17264 |
481.27 |
| Jan 25 2019 |
12526 |
481.27 |
| Jan 25 2019 |
17309 |
481.27 |
| Jan 18 2019 |
12582 |
481.27 |
| Jan 18 2019 |
17353 |
481.27 |
| Jan 11 2019 |
12582 |
481.27 |
| Jan 11 2019 |
17339 |
481.27 |
| Jan 04 2019 |
12583 |
481.27 |
| Jan 04 2019 |
17346 |
481.27 |
| Jan 01 2019 |
10109 |
471.06 |
| Dec 28 2018 |
12583 |
481.27 |
| Dec 28 2018 |
17346 |
481.27 |
| Dec 21 2018 |
12583 |
481.27 |
| Dec 21 2018 |
17346 |
481.27 |
| Dec 14 2018 |
12583 |
481.27 |
| Dec 14 2018 |
17346 |
481.27 |
| Dec 07 2018 |
12583 |
481.27 |
| Dec 07 2018 |
17340 |
481.27 |
| Dec 01 2018 |
12572 |
471.06 |
| Nov 30 2018 |
12583 |
481.27 |
| Nov 30 2018 |
17340 |
481.27 |
| Nov 23 2018 |
12583 |
481.27 |
| Nov 23 2018 |
17340 |
481.27 |
| Nov 16 2018 |
12583 |
481.27 |
| Nov 16 2018 |
17340 |
481.27 |
| Nov 09 2018 |
12584 |
481.27 |
| Nov 09 2018 |
17341 |
481.27 |
| Nov 02 2018 |
12584 |
481.27 |
| Nov 02 2018 |
17306 |
481.27 |
| Nov 01 2018 |
10088 |
471.06 |
| Oct 26 2018 |
12580 |
481.27 |
| Oct 26 2018 |
17301 |
481.27 |
| Oct 19 2018 |
12599 |
481.27 |
| Oct 19 2018 |
17317 |
481.27 |
| Oct 12 2018 |
12546 |
481.27 |
| Oct 12 2018 |
17252 |
481.27 |
| Oct 05 2018 |
12570 |
481.27 |
| Oct 05 2018 |
17378 |
481.27 |
| Oct 01 2018 |
10178 |
471.06 |
| Sep 28 2018 |
12288 |
481.27 |
| Sep 28 2018 |
16955 |
481.27 |
| Sep 21 2018 |
12257 |
481.27 |
| Sep 21 2018 |
16935 |
481.27 |
| Sep 14 2018 |
12299 |
481.27 |
| Sep 14 2018 |
16981 |
481.27 |
| Sep 07 2018 |
12518 |
481.27 |
| Sep 07 2018 |
17307 |
481.27 |
| Sep 01 2018 |
9613 |
471.06 |
| Aug 31 2018 |
12572 |
481.27 |
| Aug 31 2018 |
17391 |
481.27 |
| Aug 24 2018 |
12616 |
481.27 |
| Aug 24 2018 |
17355 |
481.27 |
| Aug 17 2018 |
12563 |
481.27 |
| Aug 17 2018 |
17562 |
481.27 |
| Aug 10 2018 |
12594 |
481.27 |
| Aug 10 2018 |
17676 |
481.27 |
| Aug 03 2018 |
12780 |
481.27 |
| Aug 03 2018 |
17832 |
481.27 |
| Aug 01 2018 |
9173 |
471.06 |
| Jul 27 2018 |
12930 |
481.27 |
| Jul 27 2018 |
17862 |
481.27 |
| Jul 20 2018 |
12890 |
481.27 |
| Jul 20 2018 |
18119 |
481.27 |
| Jul 13 2018 |
13087 |
481.27 |
| Jul 13 2018 |
17945 |
481.27 |
| Jul 06 2018 |
12925 |
481.27 |
| Jul 06 2018 |
17710 |
481.27 |
| Jul 01 2018 |
8991 |
471.06 |
| Jun 29 2018 |
12938 |
481.27 |
| Jun 29 2018 |
17734 |
481.27 |
| Jun 22 2018 |
2531 |
361.66 |
| Jun 22 2018 |
3891 |
361.66 |
| Jun 15 2018 |
2554 |
361.66 |
| Jun 15 2018 |
3929 |
361.66 |
| Jun 08 2018 |
2595 |
361.66 |
| Jun 08 2018 |
3996 |
361.66 |
| Jun 01 2018 |
8466 |
471.06 |
| Jun 01 2018 |
2831 |
361.66 |
| Jun 01 2018 |
4235 |
361.66 |
| May 25 2018 |
2844 |
361.66 |
| May 25 2018 |
4327 |
361.66 |
| May 18 2018 |
2859 |
361.66 |
| May 18 2018 |
4294 |
361.66 |
| May 11 2018 |
2864 |
361.66 |
| May 11 2018 |
4350 |
361.66 |
| May 04 2018 |
525 |
291.84 |
| May 04 2018 |
823 |
304.81 |
| May 04 2018 |
285 |
257.56 |
| May 01 2018 |
7145 |
471.06 |
| Apr 27 2018 |
146 |
219.12 |
| Apr 27 2018 |
533 |
291.84 |
| Apr 27 2018 |
684 |
296.98 |
| Apr 27 2018 |
239 |
252.33 |
| Apr 20 2018 |
556 |
291.84 |
| Apr 20 2018 |
152 |
219.12 |
| Apr 20 2018 |
696 |
296.98 |
| Apr 20 2018 |
243 |
252.33 |
| Apr 13 2018 |
554 |
291.84 |
| Apr 13 2018 |
702 |
296.98 |
| Apr 13 2018 |
145 |
219.12 |
| Apr 13 2018 |
238 |
252.33 |
| Apr 06 2018 |
562 |
291.84 |
| Apr 06 2018 |
146 |
219.12 |
| Apr 06 2018 |
703 |
296.98 |
| Apr 06 2018 |
240 |
252.33 |
| Apr 01 2018 |
5633 |
471.06 |
| Mar 30 2018 |
143 |
219.12 |
| Mar 30 2018 |
578 |
291.84 |
| Mar 30 2018 |
736 |
296.98 |
| Mar 30 2018 |
244 |
252.33 |
| Mar 23 2018 |
166 |
219.12 |
| Mar 23 2018 |
758 |
296.98 |
| Mar 23 2018 |
586 |
291.84 |
| Mar 23 2018 |
242 |
252.33 |
| Mar 16 2018 |
760 |
296.98 |
| Mar 16 2018 |
176 |
219.12 |
| Mar 16 2018 |
590 |
291.84 |
| Mar 16 2018 |
249 |
252.33 |
| Mar 09 2018 |
177 |
219.12 |
| Mar 09 2018 |
593 |
291.84 |
| Mar 09 2018 |
182 |
250.91 |
| Mar 09 2018 |
252 |
252.33 |
| Mar 02 2018 |
175 |
219.12 |
| Mar 02 2018 |
598 |
291.84 |
| Mar 02 2018 |
184 |
250.91 |
| Mar 02 2018 |
321 |
252.33 |
| Mar 01 2018 |
4813 |
471.06 |
| Feb 23 2018 |
186 |
250.91 |
| Feb 23 2018 |
177 |
219.12 |
| Feb 23 2018 |
598 |
291.84 |
| Feb 23 2018 |
323 |
252.33 |
| Feb 16 2018 |
178 |
219.12 |
| Feb 16 2018 |
600 |
291.84 |
| Feb 16 2018 |
190 |
250.91 |
| Feb 16 2018 |
328 |
252.33 |
| Feb 09 2018 |
598 |
291.84 |
| Feb 09 2018 |
179 |
219.12 |
| Feb 09 2018 |
191 |
250.91 |
| Feb 09 2018 |
330 |
252.33 |
| Feb 02 2018 |
179 |
219.12 |
| Feb 02 2018 |
602 |
291.84 |
| Feb 02 2018 |
192 |
250.91 |
| Feb 02 2018 |
331 |
252.33 |
| Jan 26 2018 |
179 |
219.12 |
| Jan 26 2018 |
602 |
291.84 |
| Jan 26 2018 |
192 |
250.91 |
| Jan 26 2018 |
331 |
252.33 |
| Jan 19 2018 |
602 |
291.84 |
| Jan 19 2018 |
179 |
219.12 |
| Jan 19 2018 |
192 |
250.91 |
| Jan 19 2018 |
331 |
252.33 |
| Jan 12 2018 |
178 |
219.12 |
| Jan 12 2018 |
605 |
291.84 |
| Jan 12 2018 |
192 |
250.91 |
| Jan 12 2018 |
332 |
252.33 |
| Jan 05 2018 |
192 |
250.91 |
| Jan 05 2018 |
608 |
291.84 |
| Jan 05 2018 |
178 |
219.12 |
| Jan 05 2018 |
332 |
252.33 |
| Dec 29 2017 |
608 |
291.84 |
| Dec 29 2017 |
178 |
219.12 |
| Dec 29 2017 |
192 |
250.91 |
| Dec 29 2017 |
332 |
252.33 |
| Dec 22 2017 |
608 |
291.84 |
| Dec 22 2017 |
178 |
219.12 |
| Dec 22 2017 |
192 |
250.91 |
| Dec 22 2017 |
332 |
252.33 |
| Dec 15 2017 |
192 |
250.91 |
| Dec 15 2017 |
608 |
291.84 |
| Dec 15 2017 |
178 |
219.12 |
| Dec 15 2017 |
332 |
252.33 |
| Dec 08 2017 |
192 |
250.91 |
| Dec 08 2017 |
608 |
291.84 |
| Dec 08 2017 |
178 |
219.12 |
| Dec 08 2017 |
332 |
252.33 |
| Dec 01 2017 |
608 |
291.84 |
| Dec 01 2017 |
178 |
219.12 |
| Dec 01 2017 |
192 |
250.91 |
| Dec 01 2017 |
332 |
252.33 |
| Nov 24 2017 |
192 |
250.91 |
| Nov 24 2017 |
178 |
219.12 |
| Nov 24 2017 |
608 |
291.84 |
| Nov 24 2017 |
332 |
252.33 |
| Nov 17 2017 |
192 |
250.91 |
| Nov 17 2017 |
178 |
219.12 |
| Nov 17 2017 |
608 |
291.84 |
| Nov 17 2017 |
332 |
252.33 |
| Nov 10 2017 |
178 |
219.12 |
| Nov 10 2017 |
608 |
291.84 |
| Nov 10 2017 |
192 |
250.91 |
| Nov 10 2017 |
332 |
252.33 |
| Nov 03 2017 |
608 |
291.84 |
| Nov 03 2017 |
178 |
219.12 |
| Nov 03 2017 |
192 |
250.91 |
| Nov 03 2017 |
332 |
252.33 |
| Oct 27 2017 |
193 |
250.91 |
| Oct 27 2017 |
608 |
291.84 |
| Oct 27 2017 |
178 |
219.12 |
| Oct 27 2017 |
333 |
252.33 |
| Oct 20 2017 |
178 |
219.12 |
| Oct 20 2017 |
608 |
291.84 |
| Oct 20 2017 |
193 |
250.91 |
| Oct 20 2017 |
333 |
252.33 |
| Oct 13 2017 |
608 |
291.84 |
| Oct 13 2017 |
178 |
219.12 |
| Oct 13 2017 |
193 |
250.91 |
| Oct 13 2017 |
333 |
252.33 |
| Oct 06 2017 |
178 |
219.12 |
| Oct 06 2017 |
608 |
291.84 |
| Oct 06 2017 |
193 |
250.91 |
| Oct 06 2017 |
333 |
252.33 |
| Sep 29 2017 |
193 |
250.91 |
| Sep 29 2017 |
608 |
291.84 |
| Sep 29 2017 |
178 |
219.12 |
| Sep 29 2017 |
333 |
252.33 |
| Sep 22 2017 |
608 |
291.84 |
| Sep 22 2017 |
178 |
219.12 |
| Sep 22 2017 |
194 |
250.91 |
| Sep 22 2017 |
334 |
252.33 |
| Sep 15 2017 |
616 |
291.84 |
| Sep 15 2017 |
177 |
219.12 |
| Sep 15 2017 |
194 |
250.91 |
| Sep 15 2017 |
340 |
252.33 |
| Sep 08 2017 |
195 |
250.91 |
| Sep 08 2017 |
286 |
270.84 |
| Sep 08 2017 |
176 |
219.12 |
| Sep 08 2017 |
300 |
246.28 |
| Sep 01 2017 |
293 |
270.84 |
| Sep 01 2017 |
183 |
219.12 |
| Sep 01 2017 |
131 |
250.91 |
| Sep 01 2017 |
229 |
246.28 |
| Aug 25 2017 |
184 |
219.12 |
| Aug 25 2017 |
295 |
270.84 |
| Aug 25 2017 |
133 |
250.91 |
| Aug 25 2017 |
231 |
246.28 |
| Aug 18 2017 |
183 |
219.12 |
| Aug 18 2017 |
298 |
270.84 |
| Aug 18 2017 |
131 |
250.91 |
| Aug 18 2017 |
235 |
246.28 |
| Aug 11 2017 |
297 |
270.84 |
| Aug 11 2017 |
184 |
219.12 |
| Aug 11 2017 |
136 |
250.91 |
| Aug 11 2017 |
241 |
246.28 |
| Aug 04 2017 |
306 |
270.84 |
| Aug 04 2017 |
186 |
219.12 |
| Aug 04 2017 |
137 |
250.91 |
| Aug 04 2017 |
242 |
246.28 |
| Jul 28 2017 |
186 |
219.12 |
| Jul 28 2017 |
307 |
270.84 |
| Jul 28 2017 |
139 |
250.91 |
| Jul 28 2017 |
243 |
246.28 |
| Jul 21 2017 |
151 |
250.91 |
| Jul 21 2017 |
187 |
219.12 |
| Jul 21 2017 |
337 |
270.84 |
| Jul 21 2017 |
254 |
246.28 |
| Jul 14 2017 |
202 |
219.12 |
| Jul 14 2017 |
344 |
270.84 |
| Jul 14 2017 |
157 |
250.91 |
| Jul 14 2017 |
256 |
246.28 |
| Jul 07 2017 |
347 |
270.84 |
| Jul 07 2017 |
202 |
219.12 |
| Jul 07 2017 |
150 |
250.91 |
| Jul 07 2017 |
261 |
246.28 |
| Jun 30 2017 |
155 |
250.91 |
| Jun 30 2017 |
349 |
270.84 |
| Jun 30 2017 |
201 |
219.12 |
| Jun 30 2017 |
260 |
246.28 |
| Jun 23 2017 |
194 |
253.86 |
| Jun 23 2017 |
576 |
270.84 |
| Jun 23 2017 |
210 |
219.12 |
| Jun 23 2017 |
329 |
253.88 |
| Jun 16 2017 |
606 |
270.84 |
| Jun 16 2017 |
201 |
219.12 |
| Jun 16 2017 |
191 |
253.86 |
| Jun 16 2017 |
334 |
253.88 |
| Jun 09 2017 |
182 |
253.86 |
| Jun 09 2017 |
203 |
219.12 |
| Jun 09 2017 |
643 |
270.84 |
| Jun 09 2017 |
335 |
253.88 |
| Jun 02 2017 |
183 |
246.77 |
| Jun 02 2017 |
201 |
219.12 |
| Jun 02 2017 |
652 |
270.84 |
| Jun 02 2017 |
257 |
242.97 |
| May 26 2017 |
211 |
219.12 |
| May 26 2017 |
655 |
270.84 |
| May 26 2017 |
158 |
242.38 |
| May 26 2017 |
226 |
239.21 |
| May 19 2017 |
216 |
219.12 |
| May 19 2017 |
659 |
270.84 |
| May 19 2017 |
159 |
242.38 |
| May 19 2017 |
229 |
239.21 |
| May 12 2017 |
158 |
242.38 |
| May 12 2017 |
677 |
270.84 |
| May 12 2017 |
220 |
219.12 |
| May 12 2017 |
232 |
239.21 |
| May 05 2017 |
224 |
216.46 |
| May 05 2017 |
680 |
269.76 |
| May 05 2017 |
134 |
234.01 |
| May 05 2017 |
166 |
228.69 |
| Apr 28 2017 |
637 |
269.76 |
| Apr 28 2017 |
210 |
213.79 |
| Apr 28 2017 |
109 |
225.57 |
| Apr 28 2017 |
114 |
218.18 |
| Apr 21 2017 |
669 |
269.76 |
| Apr 21 2017 |
210 |
213.79 |
| Apr 21 2017 |
110 |
225.57 |
| Apr 21 2017 |
121 |
218.18 |
| Apr 14 2017 |
114 |
225.57 |
| Apr 14 2017 |
177 |
205.22 |
| Apr 14 2017 |
673 |
269.76 |
| Apr 14 2017 |
120 |
218.18 |
| Apr 07 2017 |
699 |
269.76 |
| Apr 07 2017 |
169 |
205.22 |
| Apr 07 2017 |
118 |
225.57 |
| Apr 07 2017 |
108 |
218.18 |
| Mar 31 2017 |
171 |
205.22 |
| Mar 31 2017 |
714 |
269.76 |
| Mar 31 2017 |
130 |
225.57 |
| Mar 31 2017 |
114 |
218.18 |
| Mar 24 2017 |
127 |
225.57 |
| Mar 24 2017 |
159 |
205.22 |
| Mar 24 2017 |
705 |
269.76 |
| Mar 24 2017 |
112 |
218.18 |
| Mar 17 2017 |
161 |
205.22 |
| Mar 17 2017 |
719 |
269.76 |
| Mar 17 2017 |
127 |
225.57 |
| Mar 17 2017 |
114 |
218.18 |
| Mar 10 2017 |
729 |
269.76 |
| Mar 10 2017 |
158 |
205.22 |
| Mar 10 2017 |
128 |
225.57 |
| Mar 10 2017 |
114 |
218.18 |
| Mar 03 2017 |
719 |
269.76 |
| Mar 03 2017 |
155 |
205.22 |
| Mar 03 2017 |
128 |
225.57 |
| Mar 03 2017 |
117 |
218.18 |
| Feb 24 2017 |
152 |
205.22 |
| Feb 24 2017 |
744 |
269.76 |
| Feb 24 2017 |
142 |
225.57 |
| Feb 24 2017 |
130 |
218.18 |
| Feb 17 2017 |
152 |
205.22 |
| Feb 17 2017 |
700 |
269.76 |
| Feb 17 2017 |
141 |
225.57 |
| Feb 17 2017 |
131 |
218.18 |
| Feb 10 2017 |
702 |
269.76 |
| Feb 10 2017 |
151 |
205.22 |
| Feb 10 2017 |
142 |
225.57 |
| Feb 10 2017 |
131 |
218.18 |
| Feb 03 2017 |
144 |
225.57 |
| Feb 03 2017 |
704 |
269.76 |
| Feb 03 2017 |
151 |
205.22 |
| Feb 03 2017 |
132 |
218.18 |
| Jan 27 2017 |
151 |
205.22 |
| Jan 27 2017 |
706 |
269.76 |
| Jan 27 2017 |
144 |
225.57 |
| Jan 27 2017 |
132 |
218.18 |
| Jan 20 2017 |
151 |
205.22 |
| Jan 20 2017 |
703 |
269.76 |
| Jan 20 2017 |
144 |
225.57 |
| Jan 20 2017 |
132 |
218.18 |
| Jan 13 2017 |
143 |
225.57 |
| Jan 13 2017 |
151 |
205.22 |
| Jan 13 2017 |
703 |
269.76 |
| Jan 13 2017 |
132 |
218.18 |
| Jan 06 2017 |
143 |
225.57 |
| Jan 06 2017 |
705 |
269.76 |
| Jan 06 2017 |
151 |
205.22 |
| Jan 06 2017 |
133 |
218.18 |
| Dec 30 2016 |
706 |
269.76 |
| Dec 30 2016 |
151 |
205.22 |
| Dec 30 2016 |
143 |
225.57 |
| Dec 30 2016 |
133 |
218.18 |
| Dec 23 2016 |
143 |
225.57 |
| Dec 23 2016 |
706 |
269.76 |
| Dec 23 2016 |
151 |
205.22 |
| Dec 23 2016 |
133 |
218.18 |
| Dec 16 2016 |
143 |
225.57 |
| Dec 16 2016 |
151 |
205.22 |
| Dec 16 2016 |
706 |
269.76 |
| Dec 16 2016 |
133 |
218.18 |
| Dec 09 2016 |
151 |
205.22 |
| Dec 09 2016 |
706 |
269.76 |
| Dec 09 2016 |
143 |
225.57 |
| Dec 09 2016 |
133 |
218.18 |
| Dec 02 2016 |
706 |
269.76 |
| Dec 02 2016 |
151 |
205.22 |
| Dec 02 2016 |
143 |
225.57 |
| Dec 02 2016 |
133 |
218.18 |
| Nov 25 2016 |
143 |
225.57 |
| Nov 25 2016 |
151 |
205.22 |
| Nov 25 2016 |
706 |
269.76 |
| Nov 25 2016 |
133 |
218.18 |
| Nov 18 2016 |
151 |
205.22 |
| Nov 18 2016 |
706 |
269.76 |
| Nov 18 2016 |
143 |
225.57 |
| Nov 18 2016 |
133 |
218.18 |
| Nov 11 2016 |
706 |
269.76 |
| Nov 11 2016 |
151 |
205.22 |
| Nov 11 2016 |
143 |
225.57 |
| Nov 11 2016 |
133 |
218.18 |
| Nov 04 2016 |
151 |
205.22 |
| Nov 04 2016 |
706 |
269.76 |
| Nov 04 2016 |
143 |
225.57 |
| Nov 04 2016 |
133 |
218.18 |
| Oct 28 2016 |
143 |
225.57 |
| Oct 28 2016 |
151 |
205.22 |
| Oct 28 2016 |
706 |
269.76 |
| Oct 28 2016 |
133 |
218.18 |
| Oct 21 2016 |
151 |
205.22 |
| Oct 21 2016 |
710 |
269.76 |
| Oct 21 2016 |
143 |
225.57 |
| Oct 21 2016 |
133 |
218.18 |
| Oct 14 2016 |
712 |
269.76 |
| Oct 14 2016 |
151 |
205.22 |
| Oct 14 2016 |
143 |
225.57 |
| Oct 14 2016 |
134 |
218.18 |
| Oct 07 2016 |
143 |
225.57 |
| Oct 07 2016 |
712 |
269.76 |
| Oct 07 2016 |
151 |
205.22 |
| Oct 07 2016 |
134 |
218.18 |
| Sep 30 2016 |
151 |
205.22 |
| Sep 30 2016 |
713 |
269.76 |
| Sep 30 2016 |
143 |
225.57 |
| Sep 30 2016 |
134 |
218.18 |
| Sep 23 2016 |
151 |
205.22 |
| Sep 23 2016 |
713 |
269.76 |
| Sep 23 2016 |
143 |
225.57 |
| Sep 23 2016 |
136 |
218.18 |
| Sep 16 2016 |
151 |
205.22 |
| Sep 16 2016 |
722 |
269.76 |
| Sep 16 2016 |
144 |
225.57 |
| Sep 16 2016 |
138 |
218.18 |
| Sep 09 2016 |
152 |
205.22 |
| Sep 09 2016 |
1288 |
289.7 |
| Sep 09 2016 |
144 |
225.57 |
| Sep 09 2016 |
139 |
218.18 |
| Sep 02 2016 |
165 |
205.22 |
| Sep 02 2016 |
1326 |
289.7 |
| Sep 02 2016 |
148 |
225.57 |
| Sep 02 2016 |
142 |
218.18 |
| Aug 26 2016 |
1317 |
289.7 |
| Aug 26 2016 |
161 |
205.22 |
| Aug 26 2016 |
151 |
225.57 |
| Aug 26 2016 |
145 |
218.18 |
| Aug 19 2016 |
151 |
225.57 |
| Aug 19 2016 |
1339 |
289.7 |
| Aug 19 2016 |
162 |
205.22 |
| Aug 19 2016 |
150 |
218.18 |
| Aug 12 2016 |
210 |
205.22 |
| Aug 12 2016 |
1360 |
289.7 |
| Aug 12 2016 |
147 |
225.57 |
| Aug 12 2016 |
214 |
214.69 |
| Aug 05 2016 |
1397 |
289.7 |
| Aug 05 2016 |
211 |
205.22 |
| Aug 05 2016 |
150 |
211.06 |
| Aug 05 2016 |
271 |
214.69 |
| Jul 29 2016 |
138 |
211.06 |
| Jul 29 2016 |
210 |
205.22 |
| Jul 29 2016 |
1402 |
289.7 |
| Jul 29 2016 |
272 |
214.69 |
| Jul 22 2016 |
147 |
211.06 |
| Jul 22 2016 |
226 |
205.22 |
| Jul 22 2016 |
1440 |
289.7 |
| Jul 22 2016 |
283 |
214.69 |
| Jun 22 2016 |
150 |
208.33 |
| Jun 22 2016 |
1549 |
289.7 |
| Jun 22 2016 |
219 |
205.22 |
| Jun 22 2016 |
343 |
214.69 |
| Jun 15 2016 |
149 |
208.33 |
| Jun 15 2016 |
1585 |
289.7 |
| Jun 15 2016 |
231 |
205.22 |
| Jun 15 2016 |
347 |
214.69 |
| Jun 08 2016 |
1610 |
289.7 |
| Jun 08 2016 |
232 |
205.22 |
| Jun 08 2016 |
146 |
208.06 |
| Jun 08 2016 |
279 |
208.92 |
| Jun 01 2016 |
246 |
205.22 |
| Jun 01 2016 |
1638 |
289.7 |
| Jun 01 2016 |
162 |
208.06 |
| Jun 01 2016 |
304 |
208.92 |
| May 25 2016 |
1693 |
289.7 |
| May 25 2016 |
249 |
205.22 |
| May 25 2016 |
158 |
208.06 |
| May 25 2016 |
322 |
208.92 |
| May 18 2016 |
339 |
213.79 |
| May 18 2016 |
1697 |
289.7 |
| May 18 2016 |
160 |
208.06 |
| May 18 2016 |
310 |
207.72 |
| May 11 2016 |
161 |
213.13 |
| May 11 2016 |
1724 |
289.7 |
| May 11 2016 |
339 |
213.13 |
| May 04 2016 |
161 |
213.13 |
| May 04 2016 |
347 |
213.13 |
| Apr 27 2016 |
185 |
213.13 |
| Apr 27 2016 |
373 |
213.13 |
| Apr 20 2016 |
191 |
213.13 |
| Apr 20 2016 |
412 |
213.13 |
| Apr 13 2016 |
194 |
213.13 |
| Apr 13 2016 |
416 |
213.13 |
| Apr 06 2016 |
182 |
213.13 |
| Apr 06 2016 |
403 |
213.13 |
| Mar 30 2016 |
185 |
213.13 |
| Mar 30 2016 |
401 |
213.13 |
| Mar 23 2016 |
195 |
213.13 |
| Mar 23 2016 |
403 |
213.13 |
| Mar 16 2016 |
193 |
213.13 |
| Mar 16 2016 |
393 |
213.13 |
| Mar 09 2016 |
194 |
213.13 |
| Mar 09 2016 |
400 |
213.13 |
| Mar 02 2016 |
191 |
213.13 |
| Mar 02 2016 |
399 |
213.13 |
| Feb 24 2016 |
195 |
213.13 |
| Feb 24 2016 |
407 |
213.13 |
| Feb 17 2016 |
198 |
213.13 |
| Feb 17 2016 |
409 |
213.13 |
| Feb 10 2016 |
201 |
213.13 |
| Feb 10 2016 |
410 |
213.13 |
| Feb 03 2016 |
201 |
213.13 |
| Feb 03 2016 |
410 |
213.13 |
| Jan 27 2016 |
200 |
213.13 |
| Jan 27 2016 |
410 |
213.13 |
| Jan 20 2016 |
200 |
213.13 |
| Jan 20 2016 |
410 |
213.13 |
| Jan 13 2016 |
200 |
213.13 |
| Jan 13 2016 |
410 |
213.13 |
| Jan 06 2016 |
200 |
213.13 |
| Jan 06 2016 |
410 |
213.13 |
| Dec 30 2015 |
200 |
213.13 |
| Dec 30 2015 |
410 |
213.13 |
| Dec 23 2015 |
200 |
213.13 |
| Dec 23 2015 |
410 |
213.13 |
| Dec 16 2015 |
200 |
213.13 |
| Dec 16 2015 |
410 |
213.13 |
| Dec 09 2015 |
200 |
213.13 |
| Dec 09 2015 |
411 |
213.13 |
| Dec 02 2015 |
200 |
213.13 |
| Dec 02 2015 |
411 |
213.13 |
| Nov 25 2015 |
200 |
213.13 |
| Nov 25 2015 |
411 |
213.13 |
| Nov 18 2015 |
200 |
213.13 |
| Nov 18 2015 |
411 |
213.13 |
| Nov 11 2015 |
200 |
213.13 |
| Nov 11 2015 |
411 |
213.13 |
| Nov 04 2015 |
200 |
213.13 |
| Nov 04 2015 |
411 |
213.13 |
| Oct 28 2015 |
200 |
213.13 |
| Oct 28 2015 |
411 |
213.13 |
| Oct 21 2015 |
200 |
213.13 |
| Oct 21 2015 |
411 |
213.13 |
| Oct 14 2015 |
200 |
213.13 |
| Oct 14 2015 |
411 |
213.13 |
| Oct 07 2015 |
200 |
213.13 |
| Oct 07 2015 |
411 |
213.13 |
| Sep 30 2015 |
201 |
213.13 |
| Sep 30 2015 |
416 |
213.13 |
| Sep 23 2015 |
202 |
213.13 |
| Sep 23 2015 |
421 |
213.13 |
| Sep 16 2015 |
202 |
213.13 |
| Sep 16 2015 |
421 |
213.13 |
| Sep 09 2015 |
203 |
213.13 |
| Sep 09 2015 |
436 |
213.13 |
| Sep 02 2015 |
203 |
213.13 |
| Sep 02 2015 |
427 |
213.13 |
| Aug 26 2015 |
201 |
213.13 |
| Aug 26 2015 |
429 |
213.13 |
| Aug 19 2015 |
202 |
213.13 |
| Aug 19 2015 |
427 |
213.13 |
| May 27 2015 |
223 |
221.65 |
| May 27 2015 |
563 |
221.65 |
| May 20 2015 |
119 |
205.13 |
| May 20 2015 |
311 |
205.13 |
| May 13 2015 |
120 |
205.13 |
| May 13 2015 |
303 |
205.13 |
| May 06 2015 |
98 |
205.13 |
| May 06 2015 |
239 |
205.13 |
| Apr 29 2015 |
120 |
205.13 |
| Apr 29 2015 |
255 |
205.13 |
| Apr 22 2015 |
125 |
205.13 |
| Apr 22 2015 |
250 |
205.13 |
| Apr 15 2015 |
133 |
205.13 |
| Apr 15 2015 |
262 |
205.13 |
| Apr 08 2015 |
124 |
205.13 |
| Apr 08 2015 |
265 |
205.13 |
| Apr 01 2015 |
142 |
205.13 |
| Apr 01 2015 |
294 |
205.13 |
| Mar 25 2015 |
767 |
253.64 |
| Mar 25 2015 |
4186 |
348.73 |
| Mar 25 2015 |
2726 |
277.41 |
| Mar 18 2015 |
4089 |
348.73 |
| Mar 18 2015 |
753 |
253.64 |
| Mar 18 2015 |
2732 |
277.41 |
| Mar 11 2015 |
784 |
253.64 |
| Mar 11 2015 |
4211 |
348.73 |
| Mar 11 2015 |
2899 |
277.41 |
| Mar 04 2015 |
4257 |
348.73 |
| Mar 04 2015 |
815 |
253.64 |
| Mar 04 2015 |
2929 |
277.41 |
| Feb 25 2015 |
833 |
253.64 |
| Feb 25 2015 |
4216 |
348.73 |
| Feb 25 2015 |
2957 |
277.41 |
| Feb 18 2015 |
860 |
253.64 |
| Feb 18 2015 |
4234 |
348.73 |
| Feb 18 2015 |
3006 |
277.41 |
| Feb 11 2015 |
880 |
253.64 |
| Feb 11 2015 |
4255 |
348.73 |
| Feb 11 2015 |
3018 |
277.41 |
| Feb 04 2015 |
4256 |
348.73 |
| Feb 04 2015 |
889 |
253.64 |
| Feb 04 2015 |
3023 |
277.41 |
| Jan 28 2015 |
4256 |
348.73 |
| Jan 28 2015 |
895 |
253.64 |
| Jan 28 2015 |
3032 |
277.41 |
| Jan 21 2015 |
4257 |
348.73 |
| Jan 21 2015 |
903 |
253.64 |
| Jan 21 2015 |
3049 |
277.41 |
| Jan 14 2015 |
906 |
253.64 |
| Jan 14 2015 |
4257 |
348.73 |
| Jan 14 2015 |
3059 |
277.41 |
| Jan 07 2015 |
906 |
253.64 |
| Jan 07 2015 |
4257 |
348.73 |
| Jan 07 2015 |
3058 |
277.41 |
| Dec 31 2014 |
906 |
253.64 |
| Dec 31 2014 |
4255 |
348.73 |
| Dec 31 2014 |
3058 |
277.41 |
| Dec 24 2014 |
906 |
253.64 |
| Dec 24 2014 |
4255 |
348.73 |
| Dec 24 2014 |
3058 |
277.41 |
| Dec 17 2014 |
4255 |
348.73 |
| Dec 17 2014 |
906 |
253.64 |
| Dec 17 2014 |
3059 |
277.41 |
| Dec 10 2014 |
4255 |
348.73 |
| Dec 10 2014 |
906 |
253.64 |
| Dec 10 2014 |
3059 |
277.41 |
| Dec 03 2014 |
4256 |
348.73 |
| Dec 03 2014 |
906 |
253.64 |
| Dec 03 2014 |
3059 |
277.41 |
| Nov 26 2014 |
906 |
253.64 |
| Nov 26 2014 |
4256 |
348.73 |
| Nov 26 2014 |
3059 |
277.41 |
| Nov 19 2014 |
4256 |
348.73 |
| Nov 19 2014 |
906 |
253.64 |
| Nov 19 2014 |
3059 |
277.41 |
| Nov 12 2014 |
4256 |
348.73 |
| Nov 12 2014 |
906 |
253.64 |
| Nov 12 2014 |
3059 |
277.41 |
| Nov 05 2014 |
906 |
253.64 |
| Nov 05 2014 |
4256 |
348.73 |
| Nov 05 2014 |
3059 |
277.41 |
| Oct 29 2014 |
907 |
253.64 |
| Oct 29 2014 |
4256 |
348.73 |
| Oct 29 2014 |
3059 |
277.41 |
| Oct 22 2014 |
4254 |
348.73 |
| Oct 22 2014 |
908 |
253.64 |
| Oct 22 2014 |
3068 |
277.41 |
| Oct 15 2014 |
908 |
253.64 |
| Oct 15 2014 |
4252 |
348.73 |
| Oct 15 2014 |
3068 |
277.41 |
| Oct 08 2014 |
903 |
253.64 |
| Oct 08 2014 |
4254 |
348.73 |
| Oct 08 2014 |
3065 |
277.41 |
| Oct 01 2014 |
4256 |
348.73 |
| Oct 01 2014 |
904 |
253.64 |
| Oct 01 2014 |
3066 |
277.41 |
| Sep 24 2014 |
4234 |
348.73 |
| Sep 24 2014 |
902 |
253.64 |
| Sep 24 2014 |
3055 |
277.41 |
| Sep 17 2014 |
898 |
253.64 |
| Sep 17 2014 |
4231 |
348.73 |
| Sep 17 2014 |
3092 |
277.41 |
| Sep 10 2014 |
4239 |
348.73 |
| Sep 10 2014 |
899 |
253.64 |
| Sep 10 2014 |
3085 |
277.41 |
| Sep 03 2014 |
4243 |
348.73 |
| Sep 03 2014 |
904 |
253.64 |
| Sep 03 2014 |
3107 |
277.41 |
| Aug 27 2014 |
4169 |
348.73 |
| Aug 27 2014 |
924 |
253.64 |
| Aug 27 2014 |
3126 |
277.41 |
| Aug 20 2014 |
937 |
253.64 |
| Aug 20 2014 |
4160 |
348.73 |
| Aug 20 2014 |
3140 |
277.41 |
| Aug 13 2014 |
4192 |
348.73 |
| Aug 13 2014 |
954 |
253.64 |
| Aug 13 2014 |
3176 |
277.41 |
| Aug 06 2014 |
4166 |
348.73 |
| Aug 06 2014 |
973 |
253.64 |
| Aug 06 2014 |
3176 |
277.41 |
| Jul 30 2014 |
981 |
253.64 |
| Jul 30 2014 |
4228 |
348.73 |
| Jul 30 2014 |
3206 |
277.41 |
| Jul 23 2014 |
1346 |
261.35 |
| Jul 23 2014 |
4149 |
348.73 |
| Jul 23 2014 |
982 |
253.64 |
| Jul 23 2014 |
3011 |
274.2 |
| Jul 16 2014 |
1319 |
261.35 |
| Jul 16 2014 |
4238 |
348.73 |
| Jul 16 2014 |
986 |
253.64 |
| Jul 16 2014 |
2995 |
274.2 |
| Jul 09 2014 |
4117 |
348.73 |
| Jul 09 2014 |
1364 |
261.35 |
| Jul 09 2014 |
1011 |
253.64 |
| Jul 09 2014 |
3005 |
274.2 |
| Jul 02 2014 |
1393 |
261.35 |
| Jul 02 2014 |
4261 |
348.73 |
| Jul 02 2014 |
1036 |
253.64 |
| Jul 02 2014 |
3063 |
274.2 |
| Jun 25 2014 |
4113 |
348.73 |
| Jun 25 2014 |
1433 |
261.35 |
| Jun 25 2014 |
1055 |
253.64 |
| Jun 25 2014 |
3050 |
274.2 |
| Jun 18 2014 |
4100 |
348.73 |
| Jun 18 2014 |
1471 |
261.35 |
| Jun 18 2014 |
1061 |
253.64 |
| Jun 18 2014 |
3081 |
274.2 |
| Jun 11 2014 |
2242 |
286.15 |
| Jun 11 2014 |
4289 |
348.73 |
| Jun 11 2014 |
1504 |
261.35 |
| Jun 11 2014 |
4540 |
295.59 |
| Jun 04 2014 |
4311 |
348.73 |
| Jun 04 2014 |
1571 |
261.35 |
| Jun 04 2014 |
2258 |
286.15 |
| Jun 04 2014 |
4618 |
295.59 |
| May 28 2014 |
1592 |
261.35 |
| May 28 2014 |
4342 |
348.73 |
| May 28 2014 |
1427 |
263.09 |
| May 28 2014 |
3826 |
284.06 |
| May 21 2014 |
1430 |
263.09 |
| May 21 2014 |
1621 |
261.35 |
| May 21 2014 |
4336 |
348.73 |
| May 21 2014 |
3855 |
284.06 |
| May 14 2014 |
1454 |
263.09 |
| May 14 2014 |
1647 |
261.35 |
| May 14 2014 |
4395 |
348.73 |
| May 14 2014 |
3882 |
284.06 |
| May 07 2014 |
1636 |
261.35 |
| May 07 2014 |
4186 |
348.73 |
| May 07 2014 |
1446 |
263.09 |
| May 07 2014 |
3880 |
284.06 |
| Apr 30 2014 |
1554 |
263.09 |
| Apr 30 2014 |
1744 |
261.35 |
| Apr 30 2014 |
4401 |
348.73 |
| Apr 30 2014 |
4033 |
284.06 |
| Apr 23 2014 |
1625 |
263.09 |
| Apr 23 2014 |
1780 |
261.35 |
| Apr 23 2014 |
4537 |
348.73 |
| Apr 23 2014 |
4103 |
284.06 |
| Apr 16 2014 |
4496 |
348.73 |
| Apr 16 2014 |
1789 |
261.35 |
| Apr 16 2014 |
1607 |
263.09 |
| Apr 16 2014 |
4095 |
284.06 |
| Apr 09 2014 |
1819 |
261.35 |
| Apr 09 2014 |
4507 |
348.73 |
| Apr 09 2014 |
1687 |
263.09 |
| Apr 09 2014 |
4193 |
284.06 |
| Apr 02 2014 |
104 |
175.53 |
| Apr 02 2014 |
1871 |
261.35 |
| Apr 02 2014 |
799 |
218.44 |
| Mar 26 2014 |
1931 |
261.35 |
| Mar 26 2014 |
106 |
175.53 |
| Mar 26 2014 |
819 |
218.44 |
| Mar 19 2014 |
1945 |
261.35 |
| Mar 19 2014 |
107 |
175.53 |
| Mar 19 2014 |
827 |
218.44 |
| Mar 12 2014 |
1966 |
261.35 |
| Mar 12 2014 |
116 |
175.53 |
| Mar 12 2014 |
846 |
218.44 |
| Mar 05 2014 |
734 |
226.2 |
| Mar 05 2014 |
3439 |
290.45 |
| Mar 05 2014 |
3762 |
277.75 |
| Feb 26 2014 |
3470 |
290.45 |
| Feb 26 2014 |
752 |
226.2 |
| Feb 26 2014 |
3798 |
277.75 |
| Feb 19 2014 |
3500 |
290.45 |
| Feb 19 2014 |
776 |
226.2 |
| Feb 19 2014 |
3832 |
277.75 |
| Feb 12 2014 |
788 |
226.2 |
| Feb 12 2014 |
3495 |
290.45 |
| Feb 12 2014 |
3834 |
277.75 |
| Feb 05 2014 |
3557 |
290.45 |
| Feb 05 2014 |
805 |
226.2 |
| Feb 05 2014 |
3874 |
277.75 |
| Jan 29 2014 |
3589 |
290.45 |
| Jan 29 2014 |
805 |
226.2 |
| Jan 29 2014 |
3893 |
277.75 |
| Jan 22 2014 |
3606 |
290.45 |
| Jan 22 2014 |
805 |
226.2 |
| Jan 22 2014 |
3895 |
277.75 |
| Jan 15 2014 |
5440 |
317.71 |
| Jan 15 2014 |
805 |
226.2 |
| Jan 15 2014 |
3519 |
271.81 |
| Jan 08 2014 |
5449 |
317.71 |
| Jan 08 2014 |
805 |
226.2 |
| Jan 08 2014 |
3521 |
271.81 |
| Jan 01 2014 |
5450 |
317.71 |
| Jan 01 2014 |
805 |
226.2 |
| Jan 01 2014 |
3521 |
271.81 |
| Dec 25 2013 |
805 |
226.2 |
| Dec 25 2013 |
5450 |
317.71 |
| Dec 25 2013 |
3521 |
271.81 |
| Dec 18 2013 |
5450 |
317.71 |
| Dec 18 2013 |
805 |
226.2 |
| Dec 18 2013 |
3521 |
271.81 |
| Dec 11 2013 |
5450 |
317.71 |
| Dec 11 2013 |
805 |
226.2 |
| Dec 11 2013 |
3521 |
271.81 |
| Dec 04 2013 |
805 |
226.2 |
| Dec 04 2013 |
5451 |
317.71 |
| Dec 04 2013 |
3521 |
271.81 |
| Nov 27 2013 |
805 |
226.2 |
| Nov 27 2013 |
5451 |
317.71 |
| Nov 27 2013 |
3521 |
271.81 |
| Nov 20 2013 |
5451 |
317.71 |
| Nov 20 2013 |
805 |
226.2 |
| Nov 20 2013 |
3522 |
271.81 |
| Nov 13 2013 |
805 |
226.2 |
| Nov 13 2013 |
5451 |
317.71 |
| Nov 13 2013 |
3522 |
271.81 |
| Nov 06 2013 |
805 |
226.2 |
| Nov 06 2013 |
5451 |
317.71 |
| Nov 06 2013 |
3522 |
271.81 |
| Oct 30 2013 |
5451 |
317.71 |
| Oct 30 2013 |
805 |
226.2 |
| Oct 30 2013 |
3521 |
271.81 |
| Oct 23 2013 |
5451 |
317.71 |
| Oct 23 2013 |
805 |
226.2 |
| Oct 23 2013 |
3520 |
271.81 |
| Oct 16 2013 |
809 |
226.2 |
| Oct 16 2013 |
5438 |
317.71 |
| Oct 16 2013 |
3522 |
271.81 |
| Oct 09 2013 |
5444 |
317.71 |
| Oct 09 2013 |
807 |
226.2 |
| Oct 09 2013 |
3538 |
271.81 |
| Oct 02 2013 |
5440 |
317.71 |
| Oct 02 2013 |
807 |
226.2 |
| Oct 02 2013 |
3541 |
271.81 |
| Sep 25 2013 |
5401 |
317.71 |
| Sep 25 2013 |
804 |
226.2 |
| Sep 25 2013 |
3535 |
271.81 |
| Sep 18 2013 |
803 |
226.2 |
| Sep 18 2013 |
5398 |
317.71 |
| Sep 18 2013 |
3511 |
271.81 |
| Sep 11 2013 |
5398 |
317.71 |
| Sep 11 2013 |
828 |
226.2 |
| Sep 11 2013 |
3524 |
271.81 |
| Sep 04 2013 |
5438 |
317.71 |
| Sep 04 2013 |
840 |
226.2 |
| Sep 04 2013 |
3544 |
271.81 |
| Aug 28 2013 |
857 |
226.2 |
| Aug 28 2013 |
5465 |
317.71 |
| Aug 28 2013 |
3581 |
271.81 |
| Aug 21 2013 |
5504 |
317.71 |
| Aug 21 2013 |
868 |
226.2 |
| Aug 21 2013 |
3630 |
271.81 |
| Aug 14 2013 |
5535 |
317.71 |
| Aug 14 2013 |
869 |
226.2 |
| Aug 14 2013 |
3503 |
271.81 |
| Aug 07 2013 |
5631 |
317.71 |
| Aug 07 2013 |
873 |
226.2 |
| Aug 07 2013 |
3564 |
271.81 |
| Jul 31 2013 |
7149 |
336.49 |
| Jul 31 2013 |
914 |
226.2 |
| Jul 31 2013 |
4859 |
290.63 |
| Jul 24 2013 |
7183 |
336.49 |
| Jul 24 2013 |
927 |
226.2 |
| Jul 24 2013 |
4890 |
290.63 |
| Jul 17 2013 |
7217 |
336.49 |
| Jul 17 2013 |
926 |
226.2 |
| Jul 17 2013 |
4896 |
290.63 |
| Jul 10 2013 |
933 |
226.2 |
| Jul 10 2013 |
7299 |
336.49 |
| Jul 10 2013 |
4953 |
290.63 |
| Jul 03 2013 |
7413 |
336.49 |
| Jul 03 2013 |
935 |
226.2 |
| Jul 03 2013 |
4921 |
290.63 |
| Jun 26 2013 |
7585 |
336.49 |
| Jun 26 2013 |
939 |
226.2 |
| Jun 26 2013 |
5028 |
290.63 |
| Jun 19 2013 |
972 |
226.2 |
| Jun 19 2013 |
7681 |
336.49 |
| Jun 19 2013 |
5104 |
290.63 |
| Jun 12 2013 |
993 |
226.2 |
| Jun 12 2013 |
7736 |
336.49 |
| Jun 12 2013 |
5207 |
290.63 |
| Jun 05 2013 |
7635 |
336.49 |
| Jun 05 2013 |
984 |
226.2 |
| Jun 05 2013 |
5200 |
290.63 |
| May 29 2013 |
2590 |
276.87 |
| May 29 2013 |
7693 |
336.49 |
| May 29 2013 |
8520 |
328.36 |
| May 22 2013 |
2690 |
276.87 |
| May 22 2013 |
7838 |
336.49 |
| May 22 2013 |
8725 |
328.36 |
| May 15 2013 |
7874 |
336.49 |
| May 15 2013 |
2724 |
276.87 |
| May 15 2013 |
8769 |
328.36 |
| May 08 2013 |
7861 |
336.49 |
| May 08 2013 |
2710 |
276.87 |
| May 08 2013 |
8715 |
328.36 |
| May 01 2013 |
715 |
209.03 |
| May 01 2013 |
4935 |
297.46 |
| May 01 2013 |
424 |
195.19 |
| May 01 2013 |
523 |
186.96 |
| Apr 24 2013 |
4932 |
297.46 |
| Apr 24 2013 |
441 |
195.19 |
| Apr 24 2013 |
737 |
209.03 |
| Apr 24 2013 |
568 |
186.96 |
| Apr 17 2013 |
488 |
195.19 |
| Apr 17 2013 |
5003 |
297.46 |
| Apr 17 2013 |
769 |
209.03 |
| Apr 17 2013 |
593 |
186.96 |
| Apr 10 2013 |
4983 |
297.46 |
| Apr 10 2013 |
491 |
195.19 |
| Apr 10 2013 |
800 |
209.03 |
| Apr 10 2013 |
639 |
186.96 |
| Apr 03 2013 |
826 |
209.03 |
| Apr 03 2013 |
491 |
195.19 |
| Apr 03 2013 |
4992 |
297.46 |
| Apr 03 2013 |
655 |
186.96 |
| Mar 27 2013 |
502 |
195.19 |
| Mar 27 2013 |
5027 |
297.46 |
| Mar 27 2013 |
840 |
209.03 |
| Mar 27 2013 |
672 |
186.96 |
| Mar 20 2013 |
493 |
195.19 |
| Mar 20 2013 |
4985 |
297.46 |
| Mar 20 2013 |
841 |
209.03 |
| Mar 20 2013 |
704 |
186.96 |
| Mar 13 2013 |
2160 |
276.87 |
| Mar 13 2013 |
718 |
186.96 |
| Oct 19 2012 |
226 |
180.34 |
| Oct 19 2012 |
529 |
195.19 |
| Oct 19 2012 |
452 |
186.42 |
| Oct 19 2012 |
479 |
186.96 |
| Sep 23 2012 |
463 |
186.42 |
| Sep 23 2012 |
522 |
195.19 |
| Sep 23 2012 |
233 |
180.34 |
| Sep 23 2012 |
494 |
186.96 |
| Aug 31 2012 |
521 |
195.19 |
| Aug 31 2012 |
235 |
180.34 |
| Aug 31 2012 |
464 |
186.42 |
| Aug 31 2012 |
504 |
186.96 |
| Aug 24 2012 |
469 |
186.42 |
| Aug 24 2012 |
519 |
195.19 |
| Aug 24 2012 |
235 |
180.34 |
| Aug 24 2012 |
507 |
186.96 |
| Aug 10 2012 |
514 |
195.19 |
| Aug 10 2012 |
244 |
180.34 |
| Aug 10 2012 |
476 |
186.42 |
| Aug 10 2012 |
519 |
186.96 |
| Aug 03 2012 |
479 |
186.42 |
| Aug 03 2012 |
511 |
195.19 |
| Aug 03 2012 |
240 |
180.34 |
| Aug 03 2012 |
525 |
186.96 |
| Jul 27 2012 |
480 |
186.42 |
| Jul 27 2012 |
515 |
195.19 |
| Jul 27 2012 |
248 |
180.34 |
| Jul 27 2012 |
531 |
186.96 |
| Jul 06 2012 |
258 |
180.34 |
| Jul 06 2012 |
490 |
195.19 |
| Jul 06 2012 |
497 |
186.42 |
| Jul 06 2012 |
551 |
186.96 |
| Jun 22 2012 |
294 |
180.34 |
| Jun 22 2012 |
492 |
195.19 |
| Jun 22 2012 |
494 |
186.42 |
| Jun 22 2012 |
579 |
186.96 |
| Jun 15 2012 |
305 |
180.34 |
| Jun 15 2012 |
449 |
195.19 |
| Jun 15 2012 |
489 |
186.42 |
| Jun 15 2012 |
593 |
186.96 |
| Jun 08 2012 |
455 |
195.19 |
| Jun 08 2012 |
334 |
180.34 |
| Jun 08 2012 |
495 |
186.42 |
| Jun 08 2012 |
608 |
186.96 |
| Jun 01 2012 |
317 |
180.34 |
| Jun 01 2012 |
547 |
195.19 |
| Jun 01 2012 |
559 |
186.42 |
| Jun 01 2012 |
660 |
186.96 |
| May 25 2012 |
319 |
180.34 |
| May 25 2012 |
547 |
195.19 |
| May 25 2012 |
549 |
186.42 |
| May 25 2012 |
670 |
186.96 |
