| Sep 03 2014 |
6745 |
356.51 |
| Sep 03 2014 |
6727 |
323.92 |
| Aug 27 2014 |
4343 |
321.97 |
| Aug 27 2014 |
5620 |
311.75 |
| Aug 20 2014 |
4341 |
321.97 |
| Aug 20 2014 |
5644 |
311.75 |
| Aug 13 2014 |
4365 |
321.97 |
| Aug 13 2014 |
5712 |
311.75 |
| Aug 06 2014 |
4389 |
321.97 |
| Aug 06 2014 |
5742 |
311.75 |
| Jul 30 2014 |
4415 |
321.97 |
| Jul 30 2014 |
5801 |
311.75 |
| Jul 23 2014 |
4382 |
321.97 |
| Jul 23 2014 |
5778 |
311.75 |
| Jul 16 2014 |
4363 |
321.97 |
| Jul 16 2014 |
5740 |
311.75 |
| Jul 09 2014 |
4441 |
321.97 |
| Jul 09 2014 |
5735 |
311.75 |
| Jul 02 2014 |
4490 |
321.97 |
| Jul 02 2014 |
5851 |
311.75 |
| Jun 25 2014 |
4581 |
321.97 |
| Jun 25 2014 |
5818 |
311.75 |
| Jun 18 2014 |
4600 |
321.97 |
| Jun 18 2014 |
5863 |
311.75 |
| Jun 11 2014 |
4652 |
321.97 |
| Jun 11 2014 |
5914 |
311.75 |
| Jun 04 2014 |
4773 |
321.97 |
| Jun 04 2014 |
6028 |
311.75 |
| May 28 2014 |
4825 |
321.97 |
| May 28 2014 |
6035 |
311.75 |
| May 21 2014 |
4857 |
321.97 |
| May 21 2014 |
6070 |
311.75 |
| May 14 2014 |
4916 |
321.97 |
| May 14 2014 |
6121 |
311.75 |
| May 07 2014 |
4892 |
321.97 |
| May 07 2014 |
6125 |
311.75 |
| Apr 30 2014 |
5127 |
321.97 |
| Apr 30 2014 |
6345 |
311.75 |
| Apr 23 2014 |
5164 |
321.97 |
| Apr 23 2014 |
6411 |
311.75 |
| Apr 16 2014 |
5177 |
321.97 |
| Apr 16 2014 |
9955 |
387.36 |
| Apr 16 2014 |
8168 |
330.65 |
| Apr 09 2014 |
5221 |
321.97 |
| Apr 09 2014 |
10312 |
387.36 |
| Apr 09 2014 |
8313 |
330.65 |
| Apr 02 2014 |
10342 |
387.36 |
| Apr 02 2014 |
5295 |
321.97 |
| Apr 02 2014 |
8124 |
330.65 |
| Mar 26 2014 |
5437 |
321.97 |
| Mar 26 2014 |
10154 |
387.36 |
| Mar 26 2014 |
8206 |
330.65 |
| Mar 19 2014 |
5485 |
321.97 |
| Mar 19 2014 |
10130 |
387.36 |
| Mar 19 2014 |
8243 |
330.65 |
| Mar 12 2014 |
5515 |
321.97 |
| Mar 12 2014 |
10146 |
387.36 |
| Mar 12 2014 |
8286 |
330.65 |
| Mar 05 2014 |
10026 |
387.36 |
| Mar 05 2014 |
5545 |
321.97 |
| Mar 05 2014 |
8306 |
330.65 |
| Feb 26 2014 |
5570 |
321.97 |
| Feb 26 2014 |
9989 |
387.36 |
| Feb 26 2014 |
8329 |
330.65 |
| Feb 19 2014 |
5596 |
321.97 |
| Feb 19 2014 |
10038 |
387.36 |
| Feb 19 2014 |
8384 |
330.65 |
| Feb 12 2014 |
10041 |
387.36 |
| Feb 12 2014 |
5599 |
321.97 |
| Feb 12 2014 |
8390 |
330.65 |
| Feb 05 2014 |
5670 |
321.97 |
| Feb 05 2014 |
10078 |
387.36 |
| Feb 05 2014 |
8449 |
330.65 |
| Jan 29 2014 |
5717 |
321.97 |
| Jan 29 2014 |
10034 |
387.36 |
| Jan 29 2014 |
8473 |
330.65 |
| Jan 22 2014 |
5726 |
321.97 |
| Jan 22 2014 |
9990 |
387.36 |
| Jan 22 2014 |
8457 |
330.65 |
| Jan 15 2014 |
5745 |
321.97 |
| Jan 15 2014 |
9996 |
387.36 |
| Jan 15 2014 |
8480 |
330.65 |
| Jan 08 2014 |
5754 |
321.97 |
| Jan 08 2014 |
9949 |
387.36 |
| Jan 08 2014 |
8487 |
330.65 |
| Jan 01 2014 |
5756 |
321.97 |
| Jan 01 2014 |
9949 |
387.36 |
| Jan 01 2014 |
8487 |
330.65 |
| Dec 25 2013 |
9949 |
387.36 |
| Dec 25 2013 |
5756 |
321.97 |
| Dec 25 2013 |
8486 |
330.65 |
| Dec 18 2013 |
5756 |
321.97 |
| Dec 18 2013 |
9949 |
387.36 |
| Dec 18 2013 |
8486 |
330.65 |
| Dec 11 2013 |
5756 |
321.97 |
| Dec 11 2013 |
9950 |
387.36 |
| Dec 11 2013 |
8486 |
330.65 |
| Dec 04 2013 |
9951 |
387.36 |
| Dec 04 2013 |
5757 |
321.97 |
| Dec 04 2013 |
8487 |
330.65 |
| Nov 27 2013 |
9951 |
387.36 |
| Nov 27 2013 |
5757 |
321.97 |
| Nov 27 2013 |
8487 |
330.65 |
| Nov 20 2013 |
5757 |
321.97 |
| Nov 20 2013 |
9951 |
387.36 |
| Nov 20 2013 |
8488 |
330.65 |
| Nov 13 2013 |
9951 |
387.36 |
| Nov 13 2013 |
5757 |
321.97 |
| Nov 13 2013 |
8488 |
330.65 |
| Nov 06 2013 |
9951 |
387.36 |
| Nov 06 2013 |
5757 |
321.97 |
| Nov 06 2013 |
8488 |
330.65 |
| Oct 30 2013 |
5757 |
321.97 |
| Oct 30 2013 |
9951 |
387.36 |
| Oct 30 2013 |
8488 |
330.65 |
| Oct 23 2013 |
5757 |
321.97 |
| Oct 23 2013 |
9946 |
387.36 |
| Oct 23 2013 |
8488 |
330.65 |
| Oct 16 2013 |
9980 |
387.36 |
| Oct 16 2013 |
5745 |
321.97 |
| Oct 16 2013 |
8490 |
330.65 |
| Oct 09 2013 |
5753 |
321.97 |
| Oct 09 2013 |
9893 |
387.36 |
| Oct 09 2013 |
8485 |
330.65 |
| Oct 02 2013 |
5749 |
321.97 |
| Oct 02 2013 |
9908 |
387.36 |
| Oct 02 2013 |
8489 |
330.65 |
| Sep 25 2013 |
5714 |
321.97 |
| Sep 25 2013 |
9883 |
387.36 |
| Sep 25 2013 |
8469 |
330.65 |
| Sep 18 2013 |
9803 |
387.36 |
| Sep 18 2013 |
5709 |
321.97 |
| Sep 18 2013 |
8439 |
330.65 |
| Sep 11 2013 |
5711 |
321.97 |
| Sep 11 2013 |
9803 |
387.36 |
| Sep 11 2013 |
8397 |
330.65 |
| Sep 04 2013 |
9919 |
387.36 |
| Sep 04 2013 |
14930 |
387.36 |
| Aug 28 2013 |
9914 |
387.36 |
| Aug 28 2013 |
2224 |
261.44 |
| Aug 28 2013 |
7847 |
324.4 |
| Aug 21 2013 |
2260 |
261.44 |
| Aug 21 2013 |
9952 |
387.36 |
| Aug 21 2013 |
7903 |
324.4 |
| Aug 14 2013 |
2283 |
261.44 |
| Aug 14 2013 |
9995 |
387.36 |
| Aug 14 2013 |
7617 |
324.4 |
| Aug 07 2013 |
2342 |
261.44 |
| Aug 07 2013 |
10015 |
387.36 |
| Aug 07 2013 |
7713 |
324.4 |
| Jul 31 2013 |
2367 |
261.44 |
| Jul 31 2013 |
10177 |
387.36 |
| Jul 31 2013 |
7760 |
324.4 |
| Jul 24 2013 |
2406 |
261.44 |
| Jul 24 2013 |
10098 |
387.36 |
| Jul 24 2013 |
7786 |
324.4 |
| Jul 17 2013 |
2407 |
261.44 |
| Jul 17 2013 |
10125 |
387.36 |
| Jul 17 2013 |
7793 |
324.4 |
| Jul 10 2013 |
10170 |
387.36 |
| Jul 10 2013 |
2447 |
261.44 |
| Jul 10 2013 |
7898 |
324.4 |
| Jul 03 2013 |
2500 |
261.44 |
| Jul 03 2013 |
10177 |
387.36 |
| Jul 03 2013 |
7870 |
324.4 |
| Jun 26 2013 |
2581 |
261.44 |
| Jun 26 2013 |
10169 |
387.36 |
| Jun 26 2013 |
8015 |
324.4 |
| Jun 19 2013 |
10294 |
387.36 |
| Jun 19 2013 |
2643 |
261.44 |
| Jun 19 2013 |
8071 |
324.4 |
| Jun 12 2013 |
10360 |
387.36 |
| Jun 12 2013 |
2667 |
261.44 |
| Jun 12 2013 |
8196 |
324.4 |
| Jun 05 2013 |
2655 |
261.44 |
| Jun 05 2013 |
10297 |
387.36 |
| Jun 05 2013 |
8132 |
324.4 |
| May 29 2013 |
10204 |
387.36 |
| May 29 2013 |
2700 |
261.44 |
| May 29 2013 |
8139 |
324.4 |
| May 22 2013 |
10436 |
387.36 |
| May 22 2013 |
2764 |
261.44 |
| May 22 2013 |
8327 |
324.4 |
| May 15 2013 |
2814 |
261.44 |
| May 15 2013 |
10466 |
387.36 |
| May 15 2013 |
8366 |
324.4 |
| May 08 2013 |
2816 |
261.44 |
| May 08 2013 |
6504 |
341.78 |
| May 08 2013 |
7401 |
315 |
| May 01 2013 |
6691 |
341.78 |
| May 01 2013 |
2905 |
261.44 |
| May 01 2013 |
7531 |
315 |
| Apr 24 2013 |
2947 |
261.44 |
| Apr 24 2013 |
6540 |
341.78 |
| Apr 24 2013 |
7519 |
315 |
| Apr 17 2013 |
2997 |
261.44 |
| Apr 17 2013 |
3794 |
296.21 |
| Apr 17 2013 |
4667 |
278.83 |
| Apr 10 2013 |
2992 |
261.44 |
| Apr 10 2013 |
2040 |
252.76 |
| Apr 10 2013 |
3375 |
255.65 |
| Apr 03 2013 |
2074 |
252.76 |
| Apr 03 2013 |
2992 |
261.44 |
| Apr 03 2013 |
3388 |
255.65 |
| Mar 27 2013 |
3045 |
261.44 |
| Mar 27 2013 |
2134 |
252.76 |
| Mar 27 2013 |
3447 |
255.65 |
| Mar 20 2013 |
3012 |
261.44 |
| Mar 20 2013 |
2136 |
252.76 |
| Mar 20 2013 |
3474 |
255.65 |
| Mar 13 2013 |
3493 |
255.65 |
| Oct 19 2012 |
2432 |
261.44 |
| Oct 19 2012 |
1976 |
252.76 |
| Oct 19 2012 |
2876 |
255.65 |
| Sep 23 2012 |
1993 |
252.76 |
| Sep 23 2012 |
2432 |
261.44 |
| Sep 23 2012 |
2884 |
255.65 |
| Aug 31 2012 |
1961 |
252.76 |
| Aug 31 2012 |
2737 |
252.76 |
| Aug 24 2012 |
1951 |
252.76 |
| Aug 24 2012 |
2734 |
252.76 |
| Aug 10 2012 |
1944 |
252.76 |
| Aug 10 2012 |
2736 |
252.76 |
| Aug 03 2012 |
1940 |
252.76 |
| Aug 03 2012 |
2722 |
252.76 |
| Jul 27 2012 |
1928 |
252.76 |
| Jul 27 2012 |
2710 |
252.76 |
| Jul 06 2012 |
1898 |
252.76 |
| Jul 06 2012 |
2698 |
252.76 |
| Jun 22 2012 |
1908 |
252.76 |
| Jun 22 2012 |
2637 |
252.76 |
| Jun 15 2012 |
1870 |
252.76 |
| Jun 15 2012 |
2774 |
252.76 |
| Jun 08 2012 |
1875 |
252.76 |
| Jun 08 2012 |
2773 |
252.76 |
| Jun 01 2012 |
1949 |
252.76 |
| Jun 01 2012 |
2777 |
252.76 |
| May 25 2012 |
1859 |
252.76 |
| May 25 2012 |
2641 |
252.76 |
| May 18 2012 |
1966 |
252.76 |
| May 18 2012 |
2727 |
252.76 |
| May 11 2012 |
995 |
209.3 |
| May 11 2012 |
1289 |
209.3 |
| May 04 2012 |
940 |
209.3 |
| May 04 2012 |
1267 |
209.3 |
| Apr 27 2012 |
878 |
209.3 |
| Apr 27 2012 |
1281 |
209.3 |
| Oct 15 2010 |
1075 |
226.45 |
| Oct 15 2010 |
426 |
161.68 |
| Oct 15 2010 |
1101 |
194.06 |
| Aug 15 2010 |
424 |
161.68 |
| Aug 15 2010 |
1045 |
226.45 |
| Aug 15 2010 |
1098 |
194.06 |
| Aug 01 2010 |
1033 |
226.45 |
| Aug 01 2010 |
424 |
161.68 |
| Aug 01 2010 |
1031 |
194.06 |
| Jul 15 2010 |
906 |
226.45 |
| Jul 15 2010 |
335 |
161.68 |
| Jul 15 2010 |
939 |
194.06 |
| Jul 01 2010 |
331 |
161.68 |
| Jul 01 2010 |
926 |
226.45 |
| Jul 01 2010 |
983 |
194.06 |
| Jun 15 2010 |
922 |
226.45 |
| Jun 15 2010 |
301 |
161.68 |
| Jun 15 2010 |
949 |
194.06 |
| Jun 01 2010 |
803 |
226.45 |
| Jun 01 2010 |
239 |
161.68 |
| Jun 01 2010 |
847 |
194.06 |
| May 27 2010 |
673 |
226.45 |
| May 27 2010 |
232 |
161.68 |
| May 27 2010 |
706 |
194.06 |
| May 15 2010 |
233 |
161.68 |
| May 15 2010 |
524 |
161.68 |
