| Aug 28 2013 |
10292 |
391.39 |
| Aug 28 2013 |
6421 |
387.03 |
| Aug 28 2013 |
15232 |
389.93 |
| Aug 21 2013 |
6419 |
387.03 |
| Aug 21 2013 |
10334 |
391.39 |
| Aug 21 2013 |
15323 |
389.93 |
| Aug 14 2013 |
5992 |
387.03 |
| Aug 14 2013 |
10388 |
391.39 |
| Aug 14 2013 |
15074 |
389.93 |
| Aug 07 2013 |
6061 |
387.03 |
| Aug 07 2013 |
10409 |
391.39 |
| Aug 07 2013 |
15223 |
389.93 |
| Jul 31 2013 |
6183 |
389.91 |
| Jul 31 2013 |
11916 |
404.86 |
| Jul 31 2013 |
15798 |
393.14 |
| Jul 24 2013 |
6203 |
389.91 |
| Jul 24 2013 |
11818 |
404.86 |
| Jul 24 2013 |
15885 |
393.14 |
| Jul 17 2013 |
6109 |
389.91 |
| Jul 17 2013 |
11851 |
404.86 |
| Jul 17 2013 |
15902 |
393.14 |
| Jul 10 2013 |
11920 |
404.86 |
| Jul 10 2013 |
6249 |
389.91 |
| Jul 10 2013 |
16077 |
393.14 |
| Jul 03 2013 |
6149 |
389.91 |
| Jul 03 2013 |
11925 |
404.86 |
| Jul 03 2013 |
16083 |
393.14 |
| Jun 26 2013 |
6047 |
389.91 |
| Jun 26 2013 |
11905 |
404.86 |
| Jun 26 2013 |
16276 |
393.14 |
| Jun 19 2013 |
12047 |
404.86 |
| Jun 19 2013 |
5870 |
389.91 |
| Jun 19 2013 |
16245 |
393.14 |
| Jun 12 2013 |
12119 |
404.86 |
| Jun 12 2013 |
6092 |
389.91 |
| Jun 12 2013 |
16437 |
393.14 |
| Jun 05 2013 |
5831 |
389.91 |
| Jun 05 2013 |
12057 |
404.86 |
| Jun 05 2013 |
16320 |
393.14 |
| May 29 2013 |
11972 |
404.86 |
| May 29 2013 |
5799 |
389.91 |
| May 29 2013 |
16333 |
393.14 |
| May 22 2013 |
11293 |
396.19 |
| May 22 2013 |
5584 |
384.9 |
| May 22 2013 |
15860 |
387.49 |
| May 15 2013 |
5525 |
384.9 |
| May 15 2013 |
11307 |
396.19 |
| May 15 2013 |
15864 |
387.49 |
| May 08 2013 |
5309 |
384.9 |
| May 08 2013 |
11304 |
396.19 |
| May 08 2013 |
15802 |
387.49 |
| May 01 2013 |
11555 |
396.19 |
| May 01 2013 |
5421 |
384.9 |
| May 01 2013 |
16000 |
387.49 |
| Apr 24 2013 |
5375 |
384.9 |
| Apr 24 2013 |
11261 |
396.19 |
| Apr 24 2013 |
15954 |
387.49 |
| Apr 17 2013 |
5499 |
384.9 |
| Apr 17 2013 |
11318 |
396.19 |
| Apr 17 2013 |
16020 |
387.49 |
| Apr 10 2013 |
5469 |
384.9 |
| Apr 10 2013 |
11288 |
396.19 |
| Apr 10 2013 |
15927 |
387.49 |
| Apr 03 2013 |
11286 |
396.19 |
| Apr 03 2013 |
5426 |
384.9 |
| Apr 03 2013 |
15912 |
387.49 |
| Mar 27 2013 |
5527 |
384.9 |
| Mar 27 2013 |
11552 |
396.19 |
| Mar 27 2013 |
15987 |
387.49 |
| Mar 20 2013 |
5183 |
384.9 |
| Mar 20 2013 |
11517 |
396.19 |
| Mar 20 2013 |
15919 |
387.49 |
| Mar 13 2013 |
8948 |
399.86 |
| Mar 13 2013 |
3984 |
384.9 |
| Mar 13 2013 |
15928 |
387.49 |
| Oct 19 2012 |
4923 |
384.9 |
| Oct 19 2012 |
11175 |
399.86 |
| Oct 19 2012 |
16310 |
399.42 |
| Sep 23 2012 |
11072 |
399.86 |
| Sep 23 2012 |
4865 |
384.9 |
| Sep 23 2012 |
16210 |
399.42 |
| Aug 31 2012 |
4537 |
383.83 |
| Aug 31 2012 |
11529 |
409.65 |
| Aug 31 2012 |
16312 |
402.05 |
| Aug 24 2012 |
11399 |
409.65 |
| Aug 24 2012 |
4483 |
383.83 |
| Aug 24 2012 |
16197 |
402.05 |
| Aug 10 2012 |
4305 |
383.83 |
| Aug 10 2012 |
11096 |
409.65 |
| Aug 10 2012 |
15465 |
399.36 |
| Aug 03 2012 |
9940 |
397.55 |
| Aug 03 2012 |
3870 |
374.87 |
| Aug 03 2012 |
14103 |
389.99 |
| Jul 27 2012 |
9849 |
397.55 |
| Jul 27 2012 |
3664 |
374.87 |
| Jul 27 2012 |
13843 |
389.99 |
| Jul 06 2012 |
3446 |
374.87 |
| Jul 06 2012 |
9522 |
397.55 |
| Jul 06 2012 |
13544 |
389.99 |
| Jun 22 2012 |
3582 |
374.87 |
| Jun 22 2012 |
9381 |
397.55 |
| Jun 22 2012 |
12929 |
389.99 |
| Jun 15 2012 |
3717 |
374.87 |
| Jun 15 2012 |
9260 |
397.55 |
| Jun 15 2012 |
13383 |
389.99 |
| Jun 08 2012 |
3751 |
374.87 |
| Jun 08 2012 |
9076 |
397.55 |
| Jun 08 2012 |
13274 |
389.99 |
| Jun 01 2012 |
3972 |
374.87 |
| Jun 01 2012 |
9074 |
397.55 |
| Jun 01 2012 |
13123 |
389.99 |
