| Apr 25 2024 |
7145 |
426.99 |
| Apr 25 2024 |
10541 |
426.99 |
| Apr 24 2024 |
7144 |
426.99 |
| Apr 24 2024 |
10533 |
426.99 |
| Apr 17 2024 |
7123 |
426.99 |
| Apr 17 2024 |
10759 |
426.99 |
| Apr 10 2024 |
7122 |
426.99 |
| Apr 10 2024 |
10729 |
426.99 |
| Apr 03 2024 |
7102 |
426.99 |
| Apr 03 2024 |
10734 |
426.99 |
| Mar 27 2024 |
7068 |
426.99 |
| Mar 27 2024 |
10753 |
426.99 |
| Mar 21 2024 |
7093 |
426.99 |
| Mar 21 2024 |
10767 |
426.99 |
| Mar 14 2024 |
7065 |
426.99 |
| Mar 14 2024 |
10636 |
426.99 |
| Mar 07 2024 |
7110 |
426.99 |
| Mar 07 2024 |
10667 |
426.99 |
| Feb 29 2024 |
7119 |
426.99 |
| Feb 29 2024 |
10748 |
426.99 |
| Feb 22 2024 |
7086 |
426.99 |
| Feb 22 2024 |
10699 |
426.99 |
| Feb 15 2024 |
7105 |
426.99 |
| Feb 15 2024 |
10682 |
426.99 |
| Feb 08 2024 |
7105 |
426.99 |
| Feb 08 2024 |
10643 |
426.99 |
| Feb 01 2024 |
7144 |
426.99 |
| Feb 01 2024 |
10526 |
426.99 |
| Jan 25 2024 |
7152 |
426.99 |
| Jan 25 2024 |
10514 |
426.99 |
| Jan 18 2024 |
7148 |
426.99 |
| Jan 18 2024 |
10508 |
426.99 |
| Jan 11 2024 |
7152 |
426.99 |
| Jan 11 2024 |
10508 |
426.99 |
| Jan 04 2024 |
7153 |
426.99 |
| Jan 04 2024 |
10498 |
426.99 |
| Dec 28 2023 |
7156 |
426.99 |
| Dec 28 2023 |
10495 |
426.99 |
| Dec 21 2023 |
7156 |
426.99 |
| Dec 21 2023 |
10495 |
426.99 |
| Dec 14 2023 |
7154 |
426.99 |
| Dec 14 2023 |
10493 |
426.99 |
| Dec 07 2023 |
7154 |
426.99 |
| Dec 07 2023 |
10494 |
426.99 |
| Nov 30 2023 |
7150 |
426.99 |
| Nov 30 2023 |
10490 |
426.99 |
| Nov 23 2023 |
7149 |
426.99 |
| Nov 23 2023 |
10489 |
426.99 |
| Nov 16 2023 |
7147 |
426.99 |
| Nov 16 2023 |
10485 |
426.99 |
| Nov 09 2023 |
7143 |
426.99 |
| Nov 09 2023 |
10476 |
426.99 |
| Nov 02 2023 |
7143 |
426.99 |
| Nov 02 2023 |
10476 |
426.99 |
| Oct 26 2023 |
7166 |
426.99 |
| Oct 26 2023 |
10444 |
426.99 |
| Oct 19 2023 |
7166 |
426.99 |
| Oct 19 2023 |
10395 |
426.99 |
| Oct 12 2023 |
7173 |
426.99 |
| Oct 12 2023 |
10393 |
426.99 |
| Oct 05 2023 |
7174 |
426.99 |
| Oct 05 2023 |
10252 |
426.99 |
| Sep 28 2023 |
7173 |
426.99 |
| Sep 28 2023 |
10359 |
426.99 |
| Sep 21 2023 |
7170 |
426.99 |
| Sep 21 2023 |
10344 |
426.99 |
| Sep 14 2023 |
7186 |
426.99 |
| Sep 14 2023 |
10375 |
426.99 |
| Sep 07 2023 |
7200 |
426.99 |
| Sep 07 2023 |
10418 |
426.99 |
| Aug 31 2023 |
7276 |
426.99 |
| Aug 31 2023 |
10457 |
426.99 |
| Aug 24 2023 |
7236 |
426.99 |
| Aug 24 2023 |
10356 |
426.99 |
| Aug 17 2023 |
7261 |
426.99 |
| Aug 17 2023 |
10407 |
426.99 |
| Aug 10 2023 |
7255 |
426.99 |
| Aug 10 2023 |
10421 |
426.99 |
| Aug 03 2023 |
7223 |
426.99 |
| Aug 03 2023 |
10406 |
426.99 |
| Jul 27 2023 |
7208 |
426.79 |
| Jul 27 2023 |
10394 |
426.79 |
| Aug 31 2018 |
5437 |
402.97 |
| Aug 31 2018 |
7116 |
483.48 |
| Aug 31 2018 |
11340 |
432.67 |
| Aug 24 2018 |
5442 |
402.97 |
| Aug 24 2018 |
7220 |
483.48 |
| Aug 24 2018 |
11355 |
432.67 |
| Aug 17 2018 |
5413 |
402.97 |
| Aug 17 2018 |
7208 |
483.48 |
| Aug 17 2018 |
11506 |
432.67 |
| Aug 10 2018 |
7199 |
483.48 |
| Aug 10 2018 |
5456 |
402.97 |
| Aug 10 2018 |
11624 |
432.67 |
| Aug 03 2018 |
7250 |
483.48 |
| Aug 03 2018 |
5571 |
402.97 |
| Aug 03 2018 |
11730 |
432.67 |
| Jul 27 2018 |
7336 |
483.48 |
| Jul 27 2018 |
5616 |
402.97 |
| Jul 27 2018 |
11764 |
432.67 |
| Jul 20 2018 |
7467 |
483.48 |
| Jul 20 2018 |
5580 |
402.97 |
| Jul 20 2018 |
11947 |
432.67 |
| Jul 13 2018 |
5734 |
402.97 |
| Jul 13 2018 |
7554 |
483.48 |
| Jul 13 2018 |
11817 |
432.67 |
| Jul 06 2018 |
5528 |
402.97 |
| Jul 06 2018 |
7544 |
483.48 |
| Jul 06 2018 |
11598 |
432.67 |
| Jun 29 2018 |
5542 |
402.97 |
| Jun 29 2018 |
7516 |
483.48 |
| Jun 29 2018 |
11624 |
432.67 |
| Jun 22 2018 |
7620 |
483.48 |
| Jun 22 2018 |
5684 |
402.97 |
| Jun 22 2018 |
11873 |
432.67 |
| Jun 15 2018 |
7635 |
483.48 |
| Jun 15 2018 |
5724 |
402.97 |
| Jun 15 2018 |
11875 |
432.67 |
| Jun 08 2018 |
7729 |
483.48 |
| Jun 08 2018 |
5759 |
402.97 |
| Jun 08 2018 |
12037 |
432.67 |
| Jun 01 2018 |
6036 |
402.97 |
| Jun 01 2018 |
7678 |
483.48 |
| Jun 01 2018 |
12340 |
432.67 |
| May 25 2018 |
7696 |
483.48 |
| May 25 2018 |
6061 |
402.97 |
| May 25 2018 |
12518 |
432.67 |
| May 18 2018 |
6136 |
402.97 |
| May 18 2018 |
7604 |
483.48 |
| May 18 2018 |
12573 |
432.67 |
| May 11 2018 |
7546 |
483.48 |
| May 11 2018 |
6148 |
402.97 |
| May 11 2018 |
12674 |
432.67 |
| May 04 2018 |
6257 |
402.97 |
| May 04 2018 |
7606 |
483.48 |
| May 04 2018 |
12829 |
432.67 |
| Apr 27 2018 |
7715 |
483.48 |
| Apr 27 2018 |
6263 |
402.97 |
| Apr 27 2018 |
12761 |
432.67 |
| Apr 20 2018 |
7678 |
483.48 |
| Apr 20 2018 |
6253 |
402.97 |
| Apr 20 2018 |
12841 |
432.67 |
| Apr 13 2018 |
6219 |
402.97 |
| Apr 13 2018 |
7522 |
483.48 |
| Apr 13 2018 |
12806 |
432.67 |
| Apr 06 2018 |
7542 |
483.48 |
| Apr 06 2018 |
6368 |
402.97 |
| Apr 06 2018 |
12886 |
432.67 |
| Mar 30 2018 |
7532 |
483.48 |
| Mar 30 2018 |
6560 |
402.97 |
| Mar 30 2018 |
13096 |
432.67 |
| Mar 23 2018 |
7398 |
483.48 |
| Mar 23 2018 |
6666 |
402.97 |
| Mar 23 2018 |
13194 |
432.67 |
| Mar 16 2018 |
6622 |
402.97 |
| Mar 16 2018 |
7287 |
483.48 |
| Mar 16 2018 |
13182 |
432.67 |
| Mar 09 2018 |
7226 |
483.48 |
| Mar 09 2018 |
6643 |
402.97 |
| Mar 09 2018 |
13127 |
432.67 |
| Mar 02 2018 |
7469 |
483.48 |
| Mar 02 2018 |
6682 |
402.97 |
| Mar 02 2018 |
13315 |
432.67 |
| Feb 23 2018 |
6753 |
402.97 |
| Feb 23 2018 |
7631 |
483.48 |
| Feb 23 2018 |
13416 |
432.67 |
| Feb 16 2018 |
7574 |
483.48 |
| Feb 16 2018 |
6775 |
402.97 |
| Feb 16 2018 |
13423 |
432.67 |
| Feb 09 2018 |
7584 |
483.48 |
| Feb 09 2018 |
6726 |
402.97 |
| Feb 09 2018 |
13347 |
432.67 |
| Feb 02 2018 |
7636 |
483.48 |
| Feb 02 2018 |
6717 |
402.97 |
| Feb 02 2018 |
13300 |
432.67 |
| Jan 26 2018 |
7636 |
483.48 |
| Jan 26 2018 |
6741 |
402.97 |
| Jan 26 2018 |
13325 |
432.67 |
| Jan 19 2018 |
7636 |
483.48 |
| Jan 19 2018 |
6751 |
402.97 |
| Jan 19 2018 |
13341 |
432.67 |
| Jan 12 2018 |
7590 |
483.48 |
| Jan 12 2018 |
6759 |
402.97 |
| Jan 12 2018 |
13342 |
432.67 |
| Jan 05 2018 |
6758 |
402.97 |
| Jan 05 2018 |
7590 |
483.48 |
| Jan 05 2018 |
13362 |
432.67 |
| Dec 29 2017 |
7630 |
483.48 |
| Dec 29 2017 |
6758 |
402.97 |
| Dec 29 2017 |
13362 |
432.67 |
| Dec 22 2017 |
7630 |
483.48 |
| Dec 22 2017 |
6758 |
402.97 |
| Dec 22 2017 |
13362 |
432.67 |
| Dec 15 2017 |
6759 |
402.97 |
| Dec 15 2017 |
7630 |
483.48 |
| Dec 15 2017 |
13357 |
432.67 |
| Dec 08 2017 |
6758 |
402.97 |
| Dec 08 2017 |
7630 |
483.48 |
| Dec 08 2017 |
13357 |
432.67 |
| Dec 01 2017 |
7627 |
483.48 |
| Dec 01 2017 |
6759 |
402.97 |
| Dec 01 2017 |
13357 |
432.67 |
| Nov 24 2017 |
6758 |
402.97 |
| Nov 24 2017 |
7627 |
483.48 |
| Nov 24 2017 |
13357 |
432.67 |
| Nov 17 2017 |
6758 |
402.97 |
| Nov 17 2017 |
7627 |
483.48 |
| Nov 17 2017 |
13357 |
432.67 |
| Nov 10 2017 |
7627 |
483.48 |
| Nov 10 2017 |
6760 |
402.97 |
| Nov 10 2017 |
13361 |
432.67 |
| Nov 03 2017 |
7627 |
483.48 |
| Nov 03 2017 |
6760 |
402.97 |
| Nov 03 2017 |
13362 |
432.67 |
| Oct 27 2017 |
6816 |
402.97 |
| Oct 27 2017 |
7627 |
483.48 |
| Oct 27 2017 |
13403 |
432.67 |
| Oct 20 2017 |
7597 |
483.48 |
| Oct 20 2017 |
6764 |
402.97 |
| Oct 20 2017 |
13361 |
432.67 |
| Oct 13 2017 |
7613 |
483.48 |
| Oct 13 2017 |
6792 |
402.97 |
| Oct 13 2017 |
13381 |
432.67 |
| Oct 06 2017 |
7613 |
483.48 |
| Oct 06 2017 |
6797 |
402.97 |
| Oct 06 2017 |
13379 |
432.67 |
| Sep 29 2017 |
6796 |
402.97 |
| Sep 29 2017 |
7620 |
483.48 |
| Sep 29 2017 |
13304 |
432.67 |
| Sep 22 2017 |
7608 |
483.48 |
| Sep 22 2017 |
6888 |
402.97 |
| Sep 22 2017 |
13429 |
432.67 |
| Sep 15 2017 |
7455 |
483.48 |
| Sep 15 2017 |
6915 |
402.97 |
| Sep 15 2017 |
13505 |
432.67 |
| Sep 08 2017 |
6881 |
402.97 |
| Sep 08 2017 |
7232 |
483.48 |
| Sep 08 2017 |
13584 |
432.67 |
| Sep 02 2016 |
6539 |
428.44 |
| Sep 02 2016 |
12570 |
433.24 |
| Sep 02 2016 |
8109 |
398.42 |
| Sep 02 2016 |
11991 |
406.58 |
| Aug 26 2016 |
12621 |
433.24 |
| Aug 26 2016 |
6384 |
428.44 |
| Aug 26 2016 |
7820 |
398.42 |
| Aug 26 2016 |
11734 |
406.58 |
| Aug 19 2016 |
7833 |
398.42 |
| Aug 19 2016 |
12662 |
433.24 |
| Aug 19 2016 |
6504 |
428.44 |
| Aug 19 2016 |
11745 |
406.58 |
| Aug 12 2016 |
6892 |
428.44 |
| Aug 12 2016 |
12813 |
433.24 |
| Aug 12 2016 |
7830 |
398.42 |
| Aug 12 2016 |
13524 |
410.95 |
| Aug 05 2016 |
12795 |
433.24 |
| Aug 05 2016 |
6936 |
428.44 |
| Aug 05 2016 |
7877 |
398.42 |
| Aug 05 2016 |
13677 |
410.95 |
| Jul 29 2016 |
7746 |
398.42 |
| Jul 29 2016 |
6959 |
428.44 |
| Jul 29 2016 |
12807 |
433.24 |
| Jul 29 2016 |
13800 |
410.95 |
| Jul 22 2016 |
7858 |
398.42 |
| Jul 22 2016 |
7074 |
428.44 |
| Jul 22 2016 |
13000 |
433.24 |
| Jul 22 2016 |
13967 |
410.95 |
| Jun 22 2016 |
8064 |
398.42 |
| Jun 22 2016 |
13314 |
433.24 |
| Jun 22 2016 |
7030 |
428.44 |
| Jun 22 2016 |
14951 |
410.95 |
| Jun 15 2016 |
8164 |
398.42 |
| Jun 15 2016 |
13391 |
433.24 |
| Jun 15 2016 |
7260 |
428.44 |
| Jun 15 2016 |
15114 |
410.95 |
| Jun 08 2016 |
13499 |
433.24 |
| Jun 08 2016 |
7345 |
428.44 |
| Jun 08 2016 |
8145 |
398.42 |
| Jun 08 2016 |
15167 |
410.95 |
| Jun 01 2016 |
7519 |
428.44 |
| Jun 01 2016 |
13543 |
433.24 |
| Jun 01 2016 |
8221 |
398.42 |
| Jun 01 2016 |
15399 |
410.95 |
| May 25 2016 |
13523 |
433.24 |
| May 25 2016 |
7438 |
428.44 |
| May 25 2016 |
8250 |
398.42 |
| May 25 2016 |
15362 |
410.95 |
| May 18 2016 |
7487 |
428.44 |
| May 18 2016 |
13648 |
433.24 |
| May 18 2016 |
8311 |
398.42 |
| May 18 2016 |
15469 |
410.95 |
| May 11 2016 |
8323 |
398.42 |
| May 11 2016 |
13553 |
433.24 |
| May 11 2016 |
7392 |
428.44 |
| May 11 2016 |
15423 |
410.95 |
| May 04 2016 |
7395 |
428.44 |
| May 04 2016 |
13458 |
433.24 |
| May 04 2016 |
8295 |
398.42 |
| May 04 2016 |
15392 |
410.95 |
| Apr 27 2016 |
13695 |
433.24 |
| Apr 27 2016 |
7592 |
428.44 |
| Apr 27 2016 |
8510 |
398.42 |
| Apr 27 2016 |
15662 |
410.95 |
| Apr 20 2016 |
8529 |
398.42 |
| Apr 20 2016 |
7650 |
428.44 |
| Apr 20 2016 |
13735 |
433.24 |
| Apr 20 2016 |
15696 |
410.95 |
| Apr 13 2016 |
13607 |
433.24 |
| Apr 13 2016 |
7703 |
428.44 |
| Apr 13 2016 |
8708 |
398.42 |
| Apr 13 2016 |
15677 |
410.95 |
| Apr 06 2016 |
8916 |
398.42 |
| Apr 06 2016 |
13637 |
433.24 |
| Apr 06 2016 |
7831 |
428.44 |
| Apr 06 2016 |
15816 |
410.95 |
| Mar 30 2016 |
8816 |
398.42 |
| Mar 30 2016 |
13558 |
433.24 |
| Mar 30 2016 |
7618 |
428.44 |
| Mar 30 2016 |
15674 |
410.95 |
| Mar 23 2016 |
7909 |
428.44 |
| Mar 23 2016 |
13578 |
433.24 |
| Mar 23 2016 |
9025 |
398.42 |
| Mar 23 2016 |
15818 |
410.95 |
| Mar 16 2016 |
7888 |
428.44 |
| Mar 16 2016 |
13473 |
433.24 |
| Mar 16 2016 |
9086 |
398.42 |
| Mar 16 2016 |
15751 |
410.95 |
| Mar 09 2016 |
7943 |
428.44 |
| Mar 09 2016 |
13423 |
433.24 |
| Mar 09 2016 |
9110 |
398.42 |
| Mar 09 2016 |
15821 |
410.95 |
| Mar 02 2016 |
9006 |
398.42 |
| Mar 02 2016 |
7967 |
428.44 |
| Mar 02 2016 |
13394 |
433.24 |
| Mar 02 2016 |
15717 |
410.95 |
| Feb 24 2016 |
7936 |
428.44 |
| Feb 24 2016 |
13329 |
433.24 |
| Feb 24 2016 |
9031 |
398.42 |
| Feb 24 2016 |
15681 |
410.95 |
| Feb 17 2016 |
13387 |
433.24 |
| Feb 17 2016 |
8015 |
428.44 |
| Feb 17 2016 |
9161 |
398.42 |
| Feb 17 2016 |
15829 |
410.95 |
| Feb 10 2016 |
9168 |
398.42 |
| Feb 10 2016 |
8067 |
428.44 |
| Feb 10 2016 |
13387 |
433.24 |
| Feb 10 2016 |
15827 |
410.95 |
| Feb 03 2016 |
13377 |
433.24 |
| Feb 03 2016 |
8068 |
428.44 |
| Feb 03 2016 |
9205 |
398.42 |
| Feb 03 2016 |
15860 |
410.95 |
| Jan 27 2016 |
13355 |
433.24 |
| Jan 27 2016 |
8068 |
428.44 |
| Jan 27 2016 |
9226 |
398.42 |
| Jan 27 2016 |
15875 |
410.95 |
| Jan 20 2016 |
13383 |
433.24 |
| Jan 20 2016 |
8075 |
428.44 |
| Jan 20 2016 |
9226 |
398.42 |
| Jan 20 2016 |
15881 |
410.95 |
| Jan 13 2016 |
9225 |
398.42 |
| Jan 13 2016 |
13406 |
433.24 |
| Jan 13 2016 |
8075 |
428.44 |
| Jan 13 2016 |
15908 |
410.95 |
| Jan 06 2016 |
8075 |
428.44 |
| Jan 06 2016 |
13418 |
433.24 |
| Jan 06 2016 |
9225 |
398.42 |
| Jan 06 2016 |
15914 |
410.95 |
| Dec 30 2015 |
13420 |
433.24 |
| Dec 30 2015 |
8081 |
428.44 |
| Dec 30 2015 |
9225 |
398.42 |
| Dec 30 2015 |
15908 |
410.95 |
| Dec 23 2015 |
13419 |
433.24 |
| Dec 23 2015 |
8081 |
428.44 |
| Dec 23 2015 |
9226 |
398.42 |
| Dec 23 2015 |
15909 |
410.95 |
| Dec 16 2015 |
8081 |
428.44 |
| Dec 16 2015 |
13419 |
433.24 |
| Dec 16 2015 |
9226 |
398.42 |
| Dec 16 2015 |
15909 |
410.95 |
| Dec 09 2015 |
8081 |
428.44 |
| Dec 09 2015 |
13425 |
433.24 |
| Dec 09 2015 |
9226 |
398.42 |
| Dec 09 2015 |
15913 |
410.95 |
| Dec 02 2015 |
13426 |
433.24 |
| Dec 02 2015 |
8081 |
428.44 |
| Dec 02 2015 |
9227 |
398.42 |
| Dec 02 2015 |
15914 |
410.95 |
| Nov 25 2015 |
9227 |
398.42 |
| Nov 25 2015 |
13426 |
433.24 |
| Nov 25 2015 |
8081 |
428.44 |
| Nov 25 2015 |
15915 |
410.95 |
| Nov 18 2015 |
8081 |
428.44 |
| Nov 18 2015 |
13426 |
433.24 |
| Nov 18 2015 |
9227 |
398.42 |
| Nov 18 2015 |
15914 |
410.95 |
| Nov 11 2015 |
8081 |
428.44 |
| Nov 11 2015 |
13426 |
433.24 |
| Nov 11 2015 |
9218 |
398.42 |
| Nov 11 2015 |
15906 |
410.95 |
| Nov 04 2015 |
9218 |
398.42 |
| Nov 04 2015 |
8081 |
428.44 |
| Nov 04 2015 |
13426 |
433.24 |
| Nov 04 2015 |
15906 |
410.95 |
| Oct 28 2015 |
13404 |
433.24 |
| Oct 28 2015 |
8064 |
428.44 |
| Oct 28 2015 |
9219 |
398.42 |
| Oct 28 2015 |
15890 |
410.95 |
| Oct 21 2015 |
9188 |
398.42 |
| Oct 21 2015 |
8036 |
428.44 |
| Oct 21 2015 |
13418 |
433.24 |
| Oct 21 2015 |
15870 |
410.95 |
| Oct 14 2015 |
9191 |
398.42 |
| Oct 14 2015 |
13434 |
433.24 |
| Oct 14 2015 |
8036 |
428.44 |
| Oct 14 2015 |
15877 |
410.95 |
| Oct 07 2015 |
13408 |
433.24 |
| Oct 07 2015 |
8040 |
428.44 |
| Oct 07 2015 |
9204 |
398.42 |
| Oct 07 2015 |
15885 |
410.95 |
| Sep 30 2015 |
13404 |
433.24 |
| Sep 30 2015 |
8055 |
428.44 |
| Sep 30 2015 |
9216 |
398.42 |
| Sep 30 2015 |
15903 |
410.95 |
| Sep 23 2015 |
8025 |
428.44 |
| Sep 23 2015 |
13394 |
433.24 |
| Sep 23 2015 |
9265 |
398.42 |
| Sep 23 2015 |
15944 |
410.95 |
| Sep 16 2015 |
9167 |
398.42 |
| Sep 16 2015 |
13394 |
433.24 |
| Sep 16 2015 |
7993 |
428.44 |
| Sep 16 2015 |
15881 |
410.95 |
| Sep 09 2015 |
7940 |
428.44 |
| Sep 09 2015 |
13386 |
433.24 |
| Sep 09 2015 |
9127 |
398.42 |
| Sep 09 2015 |
15841 |
410.95 |
| Aug 26 2015 |
5808 |
361.32 |
| Aug 26 2015 |
16193 |
460.2 |
| Aug 26 2015 |
8377 |
434.62 |
| Aug 26 2015 |
16169 |
412.25 |
| Aug 19 2015 |
16237 |
460.2 |
| Aug 19 2015 |
8297 |
434.62 |
| Aug 19 2015 |
6015 |
361.32 |
| Aug 19 2015 |
16362 |
412.25 |
| Aug 12 2015 |
16341 |
460.2 |
| Aug 12 2015 |
8363 |
434.62 |
| Aug 12 2015 |
5980 |
361.32 |
| Aug 12 2015 |
16404 |
412.25 |
| Aug 05 2015 |
16286 |
460.2 |
| Aug 05 2015 |
8352 |
434.62 |
| Aug 05 2015 |
6034 |
361.32 |
| Aug 05 2015 |
16386 |
412.25 |
| Jul 29 2015 |
6029 |
361.32 |
| Jul 29 2015 |
16458 |
460.2 |
| Jul 29 2015 |
8274 |
434.62 |
| Jul 29 2015 |
16562 |
412.25 |
| Jul 22 2015 |
16410 |
460.2 |
| Jul 22 2015 |
8344 |
434.62 |
| Jul 22 2015 |
6025 |
361.32 |
| Jul 22 2015 |
16599 |
412.25 |
| Jul 15 2015 |
16506 |
460.2 |
| Jul 15 2015 |
8513 |
434.62 |
| Jul 15 2015 |
6200 |
361.32 |
| Jul 15 2015 |
16713 |
412.25 |
| Jul 08 2015 |
8579 |
434.62 |
| Jul 08 2015 |
16560 |
460.2 |
| Jul 08 2015 |
6249 |
361.32 |
| Jul 08 2015 |
16841 |
412.25 |
| Jul 01 2015 |
16656 |
460.2 |
| Jul 01 2015 |
8671 |
434.62 |
| Jul 01 2015 |
6291 |
361.32 |
| Jul 01 2015 |
16924 |
412.25 |
| Jun 24 2015 |
8659 |
434.62 |
| Jun 24 2015 |
16726 |
460.2 |
| Jun 24 2015 |
6319 |
361.32 |
| Jun 24 2015 |
16991 |
412.25 |
| Jun 17 2015 |
8594 |
434.62 |
| Jun 17 2015 |
16758 |
460.2 |
| Jun 17 2015 |
6322 |
361.32 |
| Jun 17 2015 |
17076 |
412.25 |
| Jun 10 2015 |
6341 |
361.32 |
| Jun 10 2015 |
8645 |
434.62 |
| Jun 10 2015 |
16764 |
460.2 |
| Jun 10 2015 |
17054 |
412.25 |
| Jun 03 2015 |
16711 |
460.2 |
| Jun 03 2015 |
8582 |
434.62 |
| Jun 03 2015 |
6491 |
361.32 |
| Jun 03 2015 |
17258 |
412.25 |
| May 27 2015 |
8449 |
434.62 |
| May 27 2015 |
16686 |
460.2 |
| May 27 2015 |
6410 |
361.32 |
| May 27 2015 |
17080 |
412.25 |
| May 20 2015 |
6486 |
361.32 |
| May 20 2015 |
8442 |
434.62 |
| May 20 2015 |
16727 |
460.2 |
| May 20 2015 |
17129 |
412.25 |
| May 13 2015 |
16654 |
460.2 |
| May 13 2015 |
8446 |
434.62 |
| May 13 2015 |
6531 |
361.32 |
| May 13 2015 |
17199 |
412.25 |
| May 06 2015 |
7959 |
434.62 |
| May 06 2015 |
6429 |
361.32 |
| May 06 2015 |
16307 |
460.2 |
| May 06 2015 |
16867 |
412.25 |
| Apr 29 2015 |
16442 |
460.2 |
| Apr 29 2015 |
8243 |
434.62 |
| Apr 29 2015 |
6532 |
361.32 |
| Apr 29 2015 |
17136 |
412.25 |
| Apr 22 2015 |
6606 |
361.32 |
| Apr 22 2015 |
16510 |
460.2 |
| Apr 22 2015 |
8404 |
434.62 |
| Apr 22 2015 |
17191 |
412.25 |
| Apr 15 2015 |
8313 |
434.62 |
| Apr 15 2015 |
16380 |
460.2 |
| Apr 15 2015 |
6597 |
361.32 |
| Apr 15 2015 |
17153 |
412.25 |
| Apr 08 2015 |
6609 |
361.32 |
| Apr 08 2015 |
16601 |
460.2 |
| Apr 08 2015 |
8329 |
434.62 |
| Apr 08 2015 |
17224 |
412.25 |
| Apr 01 2015 |
8271 |
434.62 |
| Apr 01 2015 |
16750 |
460.2 |
| Apr 01 2015 |
6691 |
361.32 |
| Apr 01 2015 |
17540 |
412.25 |
| Mar 25 2015 |
16579 |
460.2 |
| Mar 25 2015 |
6413 |
361.32 |
| Mar 25 2015 |
8186 |
434.62 |
| Mar 25 2015 |
17039 |
412.25 |
| Mar 18 2015 |
16262 |
460.2 |
| Mar 18 2015 |
7816 |
434.62 |
| Mar 18 2015 |
6215 |
361.32 |
| Mar 18 2015 |
16662 |
412.25 |
| Mar 11 2015 |
6347 |
361.32 |
| Mar 11 2015 |
16409 |
460.2 |
| Mar 11 2015 |
8124 |
434.62 |
| Mar 11 2015 |
17154 |
412.25 |
| Mar 04 2015 |
8262 |
434.62 |
| Mar 04 2015 |
16646 |
460.2 |
| Mar 04 2015 |
6466 |
361.32 |
| Mar 04 2015 |
17330 |
412.25 |
| Feb 25 2015 |
6505 |
361.32 |
| Feb 25 2015 |
8183 |
434.62 |
| Feb 25 2015 |
16535 |
460.2 |
| Feb 25 2015 |
17347 |
412.25 |
| Feb 18 2015 |
6587 |
361.32 |
| Feb 18 2015 |
8239 |
434.62 |
| Feb 18 2015 |
16616 |
460.2 |
| Feb 18 2015 |
17390 |
412.25 |
| Feb 11 2015 |
6612 |
361.32 |
| Feb 11 2015 |
16684 |
460.2 |
| Feb 11 2015 |
8300 |
434.62 |
| Feb 11 2015 |
17415 |
412.25 |
| Feb 04 2015 |
16675 |
460.2 |
| Feb 04 2015 |
8314 |
434.62 |
| Feb 04 2015 |
6644 |
361.32 |
| Feb 04 2015 |
17431 |
412.25 |
| Jan 28 2015 |
8314 |
434.62 |
| Jan 28 2015 |
16724 |
460.2 |
| Jan 28 2015 |
6649 |
361.32 |
| Jan 28 2015 |
17428 |
412.25 |
| Jan 21 2015 |
8324 |
434.62 |
| Jan 21 2015 |
16693 |
460.2 |
| Jan 21 2015 |
6659 |
361.32 |
| Jan 21 2015 |
17446 |
412.25 |
| Jan 14 2015 |
6667 |
361.32 |
| Jan 14 2015 |
8324 |
434.62 |
| Jan 14 2015 |
16684 |
460.2 |
| Jan 14 2015 |
17471 |
412.25 |
| Jan 07 2015 |
6667 |
361.32 |
| Jan 07 2015 |
16657 |
460.2 |
| Jan 07 2015 |
8324 |
434.62 |
| Jan 07 2015 |
17454 |
412.25 |
| Dec 31 2014 |
16659 |
460.2 |
| Dec 31 2014 |
6667 |
361.32 |
| Dec 31 2014 |
8344 |
434.62 |
| Dec 31 2014 |
17460 |
412.25 |
| Dec 24 2014 |
6667 |
361.32 |
| Dec 24 2014 |
16659 |
460.2 |
| Dec 24 2014 |
8344 |
434.62 |
| Dec 24 2014 |
17460 |
412.25 |
| Dec 17 2014 |
8344 |
434.62 |
| Dec 17 2014 |
16642 |
460.2 |
| Dec 17 2014 |
6667 |
361.32 |
| Dec 17 2014 |
17454 |
412.25 |
| Dec 10 2014 |
8344 |
434.62 |
| Dec 10 2014 |
16642 |
460.2 |
| Dec 10 2014 |
6667 |
361.32 |
| Dec 10 2014 |
17454 |
412.25 |
| Dec 03 2014 |
8345 |
434.62 |
| Dec 03 2014 |
16642 |
460.2 |
| Dec 03 2014 |
6667 |
361.32 |
| Dec 03 2014 |
17455 |
412.25 |
| Nov 26 2014 |
6667 |
361.32 |
| Nov 26 2014 |
16642 |
460.2 |
| Nov 26 2014 |
8345 |
434.62 |
| Nov 26 2014 |
17455 |
412.25 |
| Nov 19 2014 |
8343 |
434.62 |
| Nov 19 2014 |
16642 |
460.2 |
| Nov 19 2014 |
6667 |
361.32 |
| Nov 19 2014 |
17455 |
412.25 |
| Nov 12 2014 |
16642 |
460.2 |
| Nov 12 2014 |
8343 |
434.62 |
| Nov 12 2014 |
6667 |
361.32 |
| Nov 12 2014 |
17455 |
412.25 |
| Nov 05 2014 |
6667 |
361.32 |
| Nov 05 2014 |
8343 |
434.62 |
| Nov 05 2014 |
16642 |
460.2 |
| Nov 05 2014 |
17455 |
412.25 |
| Oct 29 2014 |
6665 |
361.32 |
| Oct 29 2014 |
16642 |
460.2 |
| Oct 29 2014 |
8343 |
434.62 |
| Oct 29 2014 |
17454 |
412.25 |
| Oct 22 2014 |
8330 |
434.62 |
| Oct 22 2014 |
16581 |
460.2 |
| Oct 22 2014 |
6657 |
361.32 |
| Oct 22 2014 |
17472 |
412.25 |
| Oct 15 2014 |
6637 |
361.32 |
| Oct 15 2014 |
16561 |
460.2 |
| Oct 15 2014 |
8325 |
434.62 |
| Oct 15 2014 |
17428 |
412.25 |
| Oct 08 2014 |
6643 |
361.32 |
| Oct 08 2014 |
16534 |
460.2 |
| Oct 08 2014 |
8317 |
434.62 |
| Oct 08 2014 |
17417 |
412.25 |
| Oct 01 2014 |
16575 |
460.2 |
| Oct 01 2014 |
8324 |
434.62 |
| Oct 01 2014 |
6647 |
361.32 |
| Oct 01 2014 |
17438 |
412.25 |
| Sep 24 2014 |
8296 |
434.62 |
| Sep 24 2014 |
16511 |
460.2 |
| Sep 24 2014 |
6672 |
361.32 |
| Sep 24 2014 |
17433 |
412.25 |
| Sep 17 2014 |
6635 |
361.32 |
| Sep 17 2014 |
8263 |
434.62 |
| Sep 17 2014 |
16587 |
460.2 |
| Sep 17 2014 |
17401 |
412.25 |
| Sep 10 2014 |
8277 |
434.62 |
| Sep 10 2014 |
16426 |
460.2 |
| Sep 10 2014 |
6648 |
361.32 |
| Sep 10 2014 |
17415 |
412.25 |
| Sep 03 2014 |
8290 |
434.62 |
| Sep 03 2014 |
16449 |
460.2 |
| Sep 03 2014 |
6650 |
361.32 |
| Sep 03 2014 |
17454 |
412.25 |
| May 22 2013 |
12965 |
412.03 |
| May 22 2013 |
10769 |
497.99 |
| May 22 2013 |
25999 |
455.01 |
| May 15 2013 |
10520 |
497.99 |
| May 15 2013 |
12956 |
412.03 |
| May 15 2013 |
26015 |
455.01 |
| May 08 2013 |
10230 |
497.99 |
| May 08 2013 |
12948 |
412.03 |
| May 08 2013 |
25949 |
455.01 |
| May 01 2013 |
13197 |
412.03 |
| May 01 2013 |
10373 |
497.99 |
| May 01 2013 |
26150 |
455.01 |
| Apr 24 2013 |
10232 |
497.99 |
| Apr 24 2013 |
12863 |
412.03 |
| Apr 24 2013 |
25998 |
455.01 |
| Apr 17 2013 |
10412 |
497.99 |
| Apr 17 2013 |
12916 |
412.03 |
| Apr 17 2013 |
26119 |
455.01 |
| Apr 10 2013 |
10394 |
497.99 |
| Apr 10 2013 |
12855 |
412.03 |
| Apr 10 2013 |
25928 |
455.01 |
| Apr 03 2013 |
12836 |
412.03 |
| Apr 03 2013 |
10308 |
497.99 |
| Apr 03 2013 |
25855 |
455.01 |
| Mar 27 2013 |
10496 |
497.99 |
| Mar 27 2013 |
13134 |
412.03 |
| Mar 27 2013 |
25960 |
455.01 |
| Mar 20 2013 |
9843 |
497.99 |
| Mar 20 2013 |
13092 |
412.03 |
| Mar 20 2013 |
25914 |
455.01 |
| Mar 13 2013 |
9869 |
412.03 |
| Mar 13 2013 |
7435 |
497.99 |
| Mar 13 2013 |
25828 |
455.01 |
| Oct 19 2012 |
9180 |
497.99 |
| Oct 19 2012 |
12324 |
412.03 |
| Oct 19 2012 |
24868 |
455.01 |
| Sep 23 2012 |
12198 |
412.03 |
| Sep 23 2012 |
9034 |
497.99 |
| Sep 23 2012 |
24635 |
455.01 |
| Aug 31 2012 |
8458 |
497.99 |
| Aug 31 2012 |
11735 |
412.03 |
| Aug 31 2012 |
24042 |
455.01 |
| Aug 24 2012 |
11602 |
412.03 |
| Aug 24 2012 |
8315 |
497.99 |
| Aug 24 2012 |
23792 |
455.01 |
| Aug 10 2012 |
7893 |
497.99 |
| Aug 10 2012 |
11287 |
412.03 |
| Aug 10 2012 |
23207 |
455.01 |
| Aug 03 2012 |
11077 |
412.03 |
| Aug 03 2012 |
7540 |
497.99 |
| Aug 03 2012 |
22909 |
455.01 |
| Jul 27 2012 |
10976 |
412.03 |
| Jul 27 2012 |
7040 |
497.99 |
| Jul 27 2012 |
22435 |
455.01 |
| Jul 06 2012 |
6558 |
497.99 |
| Jul 06 2012 |
10563 |
412.03 |
| Jul 06 2012 |
21798 |
455.01 |
| Jun 22 2012 |
6704 |
497.99 |
| Jun 22 2012 |
10386 |
412.03 |
| Jun 22 2012 |
20891 |
455.01 |
| Jun 15 2012 |
6598 |
497.99 |
| Jun 15 2012 |
10251 |
412.03 |
| Jun 15 2012 |
21275 |
455.01 |
| Jun 08 2012 |
6647 |
497.99 |
| Jun 08 2012 |
10058 |
412.03 |
| Jun 08 2012 |
21081 |
455.01 |
| Jun 01 2012 |
6982 |
497.99 |
| Jun 01 2012 |
10069 |
412.03 |
| Jun 01 2012 |
20810 |
455.01 |
