| May 01 2018 |
5164 |
406.25 |
| Apr 01 2018 |
4109 |
406.25 |
| Mar 01 2018 |
3499 |
406.25 |
| Feb 01 2018 |
3469 |
406.25 |
| Dec 01 2017 |
3324 |
406.25 |
| Nov 01 2017 |
3295 |
406.25 |
| Oct 01 2017 |
3284 |
406.25 |
| Sep 01 2017 |
2950 |
406.25 |
| Aug 25 2017 |
1660 |
319.3 |
| Aug 25 2017 |
2489 |
319.3 |
| Aug 18 2017 |
1661 |
319.3 |
| Aug 18 2017 |
2506 |
319.3 |
| Aug 11 2017 |
1691 |
319.3 |
| Aug 11 2017 |
2549 |
319.3 |
| Aug 04 2017 |
1694 |
319.3 |
| Aug 04 2017 |
2553 |
319.3 |
| Aug 01 2017 |
2919 |
406.25 |
| Jul 28 2017 |
1715 |
319.3 |
| Jul 28 2017 |
2587 |
319.3 |
| Jul 21 2017 |
1779 |
319.3 |
| Jul 21 2017 |
2639 |
319.3 |
| Jul 14 2017 |
1805 |
319.3 |
| Jul 14 2017 |
2658 |
319.3 |
| Jul 07 2017 |
1808 |
319.3 |
| Jul 07 2017 |
2695 |
319.3 |
| Jul 01 2017 |
3022 |
420.01 |
| Jun 30 2017 |
1827 |
319.3 |
| Jun 30 2017 |
2705 |
319.3 |
| Jun 23 2017 |
1890 |
319.3 |
| Jun 23 2017 |
2690 |
319.3 |
| Jun 16 2017 |
1881 |
319.3 |
| Jun 16 2017 |
2699 |
319.3 |
| Jun 09 2017 |
1732 |
319.3 |
| Jun 09 2017 |
2575 |
319.3 |
| Jun 02 2017 |
1862 |
319.3 |
| Jun 02 2017 |
2693 |
319.3 |
| Jun 01 2017 |
2963 |
420.01 |
| May 26 2017 |
1902 |
319.3 |
| May 26 2017 |
2719 |
319.3 |
| May 19 2017 |
1940 |
319.3 |
| May 19 2017 |
2753 |
319.3 |
| May 12 2017 |
1957 |
319.3 |
| May 12 2017 |
2753 |
319.3 |
| May 05 2017 |
1975 |
319.3 |
| May 05 2017 |
2804 |
319.3 |
| May 01 2017 |
2982 |
420.01 |
| Apr 28 2017 |
1995 |
319.3 |
| Apr 28 2017 |
2822 |
319.3 |
| Apr 21 2017 |
2042 |
319.3 |
| Apr 21 2017 |
2856 |
319.3 |
| Apr 14 2017 |
2097 |
319.3 |
| Apr 14 2017 |
2899 |
319.3 |
| Apr 07 2017 |
2080 |
319.3 |
| Apr 07 2017 |
2793 |
319.3 |
| Apr 01 2017 |
2632 |
420.01 |
| Mar 31 2017 |
2113 |
319.3 |
| Mar 31 2017 |
2860 |
319.3 |
| Mar 24 2017 |
2071 |
319.3 |
| Mar 24 2017 |
2845 |
319.3 |
| Mar 17 2017 |
2102 |
319.3 |
| Mar 17 2017 |
2863 |
319.3 |
| Mar 10 2017 |
2109 |
319.3 |
| Mar 10 2017 |
2893 |
319.3 |
| Mar 03 2017 |
2116 |
319.3 |
| Mar 03 2017 |
2924 |
319.3 |
| Mar 01 2017 |
2451 |
420.01 |
| Feb 24 2017 |
2149 |
319.3 |
| Feb 24 2017 |
2932 |
319.3 |
| Feb 17 2017 |
2153 |
319.3 |
| Feb 17 2017 |
2945 |
319.3 |
| Feb 10 2017 |
2177 |
319.3 |
| Feb 10 2017 |
2956 |
319.3 |
| Feb 03 2017 |
2193 |
319.3 |
| Feb 03 2017 |
2966 |
319.3 |
| Feb 01 2017 |
2331 |
420.01 |
| Jan 27 2017 |
2198 |
319.3 |
| Jan 27 2017 |
2976 |
319.3 |
| Jan 20 2017 |
2204 |
319.3 |
| Jan 20 2017 |
2987 |
319.3 |
| Jan 13 2017 |
2210 |
319.3 |
| Jan 13 2017 |
2991 |
319.3 |
| Jan 06 2017 |
2210 |
319.3 |
| Jan 06 2017 |
2999 |
319.3 |
| Dec 30 2016 |
2210 |
319.3 |
| Dec 30 2016 |
3000 |
319.3 |
| Dec 23 2016 |
2210 |
319.3 |
| Dec 23 2016 |
3000 |
319.3 |
| Dec 16 2016 |
2210 |
319.3 |
| Dec 16 2016 |
2999 |
319.3 |
| Dec 09 2016 |
2210 |
319.3 |
| Dec 09 2016 |
2998 |
319.3 |
| Dec 02 2016 |
2210 |
319.3 |
| Dec 02 2016 |
2998 |
319.3 |
| Nov 25 2016 |
2210 |
319.3 |
| Nov 25 2016 |
2998 |
319.3 |
| Nov 18 2016 |
2210 |
319.3 |
| Nov 18 2016 |
2998 |
319.3 |
| Nov 11 2016 |
2211 |
319.3 |
| Nov 11 2016 |
2998 |
319.3 |
| Nov 04 2016 |
2211 |
319.3 |
| Nov 04 2016 |
2998 |
319.3 |
| Nov 01 2016 |
2307 |
420.01 |
| Oct 28 2016 |
2206 |
319.3 |
| Oct 28 2016 |
2995 |
319.3 |
| Oct 21 2016 |
2213 |
319.3 |
| Oct 21 2016 |
3002 |
319.3 |
| Oct 14 2016 |
2215 |
319.3 |
| Oct 14 2016 |
3007 |
319.3 |
| Oct 07 2016 |
2224 |
319.3 |
| Oct 07 2016 |
3015 |
319.3 |
| Oct 01 2016 |
2142 |
420.01 |
| Sep 30 2016 |
2223 |
319.3 |
| Sep 30 2016 |
3016 |
319.3 |
| Sep 23 2016 |
2210 |
319.3 |
| Sep 23 2016 |
2999 |
319.3 |
| Sep 16 2016 |
2209 |
319.3 |
| Sep 16 2016 |
3013 |
319.3 |
| Sep 09 2016 |
2241 |
319.3 |
| Sep 09 2016 |
3072 |
319.3 |
| Sep 02 2016 |
2255 |
319.38 |
| Sep 02 2016 |
3112 |
319.38 |
| Sep 01 2016 |
2084 |
420.01 |
| Aug 01 2016 |
1603 |
420.01 |
| Jul 01 2016 |
1525 |
420.01 |
| Jun 01 2016 |
1393 |
420.01 |
| May 01 2016 |
1348 |
433.77 |
| Apr 01 2016 |
1065 |
433.77 |
| Mar 30 2016 |
22724 |
530.58 |
| Mar 30 2016 |
32731 |
530.58 |
| Mar 23 2016 |
20840 |
507.7 |
| Mar 23 2016 |
29993 |
507.7 |
| Mar 16 2016 |
20801 |
507.7 |
| Mar 16 2016 |
30028 |
507.7 |
| Mar 09 2016 |
20673 |
507.7 |
| Mar 09 2016 |
30088 |
507.7 |
| Mar 02 2016 |
20631 |
507.7 |
| Mar 02 2016 |
29791 |
507.7 |
| Mar 01 2016 |
1054 |
433.77 |
| Feb 24 2016 |
20549 |
507.7 |
| Feb 24 2016 |
29650 |
507.7 |
| Feb 17 2016 |
20646 |
507.7 |
| Feb 17 2016 |
29945 |
507.7 |
| Feb 10 2016 |
20593 |
507.7 |
| Feb 10 2016 |
29847 |
507.7 |
| Feb 03 2016 |
20577 |
507.7 |
| Feb 03 2016 |
29816 |
507.7 |
| Jan 27 2016 |
20493 |
507.7 |
| Jan 27 2016 |
29764 |
507.7 |
| Jan 20 2016 |
20530 |
507.7 |
| Jan 20 2016 |
29759 |
507.7 |
| Jan 13 2016 |
20579 |
507.7 |
| Jan 13 2016 |
29806 |
507.7 |
| Jan 06 2016 |
20593 |
507.7 |
| Jan 06 2016 |
29821 |
507.7 |
| Dec 30 2015 |
20579 |
507.7 |
| Dec 30 2015 |
29810 |
507.7 |
| Dec 23 2015 |
20578 |
507.7 |
| Dec 23 2015 |
29809 |
507.7 |
| Dec 16 2015 |
20578 |
507.7 |
| Dec 16 2015 |
29809 |
507.7 |
| Dec 09 2015 |
20588 |
507.7 |
| Dec 09 2015 |
29814 |
507.7 |
| Dec 02 2015 |
20590 |
507.7 |
| Dec 02 2015 |
29816 |
507.7 |
| Nov 25 2015 |
20590 |
507.7 |
| Nov 25 2015 |
29817 |
507.7 |
| Nov 18 2015 |
20590 |
507.7 |
| Nov 18 2015 |
29816 |
507.7 |
| Nov 11 2015 |
20590 |
507.7 |
| Nov 11 2015 |
29798 |
507.7 |
| Nov 04 2015 |
20590 |
507.7 |
| Nov 04 2015 |
29798 |
507.7 |
| Oct 28 2015 |
20552 |
507.7 |
| Oct 28 2015 |
29751 |
507.7 |
| Oct 21 2015 |
20576 |
507.7 |
| Oct 21 2015 |
29720 |
507.7 |
| Oct 14 2015 |
20553 |
507.7 |
| Oct 14 2015 |
29685 |
507.7 |
| Oct 07 2015 |
20491 |
507.7 |
| Oct 07 2015 |
29692 |
507.7 |
| Sep 30 2015 |
20488 |
507.7 |
| Sep 30 2015 |
29714 |
507.7 |
| Sep 23 2015 |
20461 |
507.7 |
| Sep 23 2015 |
29745 |
507.7 |
| Sep 16 2015 |
20438 |
507.7 |
| Sep 16 2015 |
29605 |
507.7 |
| Sep 09 2015 |
20391 |
507.7 |
| Sep 09 2015 |
29531 |
507.7 |
| Sep 02 2015 |
20180 |
507.7 |
| Sep 02 2015 |
29463 |
507.7 |
| Aug 26 2015 |
20421 |
507.7 |
| Aug 26 2015 |
29656 |
507.7 |
| Aug 19 2015 |
20506 |
507.7 |
| Aug 19 2015 |
29939 |
507.7 |
| Aug 12 2015 |
20639 |
507.7 |
| Aug 12 2015 |
30073 |
507.7 |
| Aug 05 2015 |
20551 |
507.7 |
| Aug 05 2015 |
30036 |
507.7 |
| Aug 01 2015 |
622 |
433.77 |
| Jul 29 2015 |
20772 |
507.7 |
| Jul 29 2015 |
30273 |
507.7 |
| Jul 22 2015 |
20692 |
507.7 |
| Jul 22 2015 |
30334 |
507.7 |
| Jul 15 2015 |
20803 |
507.7 |
| Jul 15 2015 |
30562 |
507.7 |
| Jul 08 2015 |
20855 |
507.7 |
| Jul 08 2015 |
30703 |
507.7 |
| Jul 01 2015 |
20973 |
507.7 |
| Jul 01 2015 |
30851 |
507.7 |
| Jun 24 2015 |
19970 |
495.1 |
| Jun 24 2015 |
29350 |
495.1 |
| Jun 17 2015 |
20019 |
495.1 |
| Jun 17 2015 |
29355 |
495.1 |
| Jun 10 2015 |
20027 |
495.1 |
| Jun 10 2015 |
29429 |
495.1 |
| Jun 03 2015 |
20012 |
495.1 |
| Jun 03 2015 |
21624 |
501.67 |
| Jun 03 2015 |
29855 |
496.74 |
| May 27 2015 |
19978 |
495.1 |
| May 27 2015 |
20331 |
490.44 |
| May 27 2015 |
29138 |
493.24 |
| May 20 2015 |
20729 |
493.82 |
| May 20 2015 |
11819 |
512.33 |
| May 20 2015 |
20037 |
495.1 |
| May 20 2015 |
28030 |
485 |
| May 13 2015 |
19915 |
495.1 |
| May 13 2015 |
11810 |
512.33 |
| May 13 2015 |
20968 |
493.82 |
| May 13 2015 |
26932 |
476.27 |
| May 06 2015 |
11184 |
512.33 |
| May 06 2015 |
20779 |
493.82 |
| May 06 2015 |
19523 |
495.1 |
| May 06 2015 |
26518 |
476.27 |
| Apr 29 2015 |
19640 |
495.1 |
| Apr 29 2015 |
11540 |
512.33 |
| Apr 29 2015 |
21062 |
493.82 |
| Apr 29 2015 |
26758 |
476.27 |
| Apr 22 2015 |
21128 |
493.82 |
| Apr 22 2015 |
19750 |
495.1 |
| Apr 22 2015 |
11772 |
512.33 |
| Apr 22 2015 |
26874 |
476.27 |
| Apr 15 2015 |
11610 |
512.33 |
| Apr 15 2015 |
19627 |
495.1 |
| Apr 15 2015 |
20733 |
493.82 |
| Apr 15 2015 |
26562 |
476.27 |
| Apr 08 2015 |
20829 |
493.82 |
| Apr 08 2015 |
19886 |
495.1 |
| Apr 08 2015 |
11651 |
512.33 |
| Apr 08 2015 |
26685 |
476.27 |
| Apr 01 2015 |
11632 |
512.33 |
| Apr 01 2015 |
18437 |
477.36 |
| Apr 01 2015 |
21340 |
497.84 |
| Apr 01 2015 |
27177 |
476.27 |
| Mar 25 2015 |
17531 |
469.9 |
| Mar 25 2015 |
20725 |
497.84 |
| Mar 25 2015 |
11446 |
512.33 |
| Mar 25 2015 |
26848 |
479.64 |
| Mar 18 2015 |
17135 |
469.9 |
| Mar 18 2015 |
10763 |
512.33 |
| Mar 18 2015 |
19809 |
497.84 |
| Mar 18 2015 |
25993 |
479.64 |
| Mar 11 2015 |
20261 |
497.84 |
| Mar 11 2015 |
17291 |
469.9 |
| Mar 11 2015 |
11243 |
512.33 |
| Mar 11 2015 |
26710 |
479.64 |
| Mar 04 2015 |
11459 |
512.33 |
| Mar 04 2015 |
17547 |
469.9 |
| Mar 04 2015 |
20628 |
497.84 |
| Mar 04 2015 |
27033 |
479.64 |
| Feb 25 2015 |
20670 |
497.84 |
| Feb 25 2015 |
11347 |
512.33 |
| Feb 25 2015 |
17423 |
469.9 |
| Feb 25 2015 |
27020 |
479.64 |
| Feb 18 2015 |
20851 |
497.84 |
| Feb 18 2015 |
11448 |
512.33 |
| Feb 18 2015 |
17524 |
469.9 |
| Feb 18 2015 |
27101 |
479.64 |
| Feb 11 2015 |
20856 |
497.84 |
| Feb 11 2015 |
17586 |
469.9 |
| Feb 11 2015 |
11564 |
512.33 |
| Feb 11 2015 |
27116 |
479.64 |
| Feb 04 2015 |
17572 |
469.9 |
| Feb 04 2015 |
11601 |
512.33 |
| Feb 04 2015 |
20918 |
497.84 |
| Feb 04 2015 |
27139 |
479.64 |
| Jan 28 2015 |
11601 |
512.33 |
| Jan 28 2015 |
17617 |
469.9 |
| Jan 28 2015 |
20858 |
497.84 |
| Jan 28 2015 |
27136 |
479.64 |
| Jan 21 2015 |
11627 |
512.33 |
| Jan 21 2015 |
17597 |
469.9 |
| Jan 21 2015 |
20886 |
497.84 |
| Jan 21 2015 |
27162 |
479.64 |
| Jan 14 2015 |
20899 |
497.84 |
| Jan 14 2015 |
11627 |
512.33 |
| Jan 14 2015 |
17582 |
469.9 |
| Jan 14 2015 |
27165 |
479.64 |
| Jan 07 2015 |
20898 |
497.84 |
| Jan 07 2015 |
17556 |
469.9 |
| Jan 07 2015 |
11627 |
512.33 |
| Jan 07 2015 |
27140 |
479.64 |
| Dec 31 2014 |
17558 |
469.9 |
| Dec 31 2014 |
20898 |
497.84 |
| Dec 31 2014 |
11688 |
512.33 |
| Dec 31 2014 |
27154 |
479.64 |
| Dec 24 2014 |
20898 |
497.84 |
| Dec 24 2014 |
17558 |
469.9 |
| Dec 24 2014 |
11688 |
512.33 |
| Dec 24 2014 |
27154 |
479.64 |
| Dec 17 2014 |
11688 |
512.33 |
| Dec 17 2014 |
17539 |
469.9 |
| Dec 17 2014 |
20898 |
497.84 |
| Dec 17 2014 |
27144 |
479.64 |
| Dec 10 2014 |
11688 |
512.33 |
| Dec 10 2014 |
17540 |
469.9 |
| Dec 10 2014 |
20898 |
497.84 |
| Dec 10 2014 |
27145 |
479.64 |
| Dec 03 2014 |
11689 |
512.33 |
| Dec 03 2014 |
17540 |
469.9 |
| Dec 03 2014 |
20898 |
497.84 |
| Dec 03 2014 |
27145 |
479.64 |
| Nov 26 2014 |
20898 |
497.84 |
| Nov 26 2014 |
17540 |
469.9 |
| Nov 26 2014 |
11689 |
512.33 |
| Nov 26 2014 |
27145 |
479.64 |
| Nov 19 2014 |
11689 |
512.33 |
| Nov 19 2014 |
17540 |
469.9 |
| Nov 19 2014 |
20898 |
497.84 |
| Nov 19 2014 |
27144 |
479.64 |
| Nov 12 2014 |
17540 |
469.9 |
| Nov 12 2014 |
11689 |
512.33 |
| Nov 12 2014 |
20898 |
497.84 |
| Nov 12 2014 |
27144 |
479.64 |
| Nov 05 2014 |
20898 |
497.84 |
| Nov 05 2014 |
11689 |
512.33 |
| Nov 05 2014 |
17540 |
469.9 |
| Nov 05 2014 |
27145 |
479.64 |
| Oct 29 2014 |
20892 |
497.84 |
| Oct 29 2014 |
17540 |
469.9 |
| Oct 29 2014 |
11689 |
512.33 |
| Oct 29 2014 |
27141 |
479.64 |
| Oct 22 2014 |
11651 |
512.33 |
| Oct 22 2014 |
17470 |
469.9 |
| Oct 22 2014 |
20837 |
497.84 |
| Oct 22 2014 |
27140 |
479.64 |
| Oct 15 2014 |
20722 |
497.84 |
| Oct 15 2014 |
17452 |
469.9 |
| Oct 15 2014 |
11640 |
512.33 |
| Oct 15 2014 |
27051 |
479.64 |
| Oct 08 2014 |
20741 |
497.84 |
| Oct 08 2014 |
17427 |
469.9 |
| Oct 08 2014 |
11630 |
512.33 |
| Oct 08 2014 |
27036 |
479.64 |
| Oct 01 2014 |
17466 |
469.9 |
| Oct 01 2014 |
11657 |
512.33 |
| Oct 01 2014 |
20745 |
497.84 |
| Oct 01 2014 |
27083 |
479.64 |
| Sep 24 2014 |
11621 |
512.33 |
| Sep 24 2014 |
17389 |
469.9 |
| Sep 24 2014 |
20856 |
497.84 |
| Sep 24 2014 |
27087 |
479.64 |
| Sep 17 2014 |
20670 |
497.84 |
| Sep 17 2014 |
11564 |
512.33 |
| Sep 17 2014 |
17457 |
469.9 |
| Sep 17 2014 |
27021 |
479.64 |
| Sep 10 2014 |
11616 |
512.33 |
| Sep 10 2014 |
17302 |
469.9 |
| Sep 10 2014 |
20667 |
497.84 |
| Sep 10 2014 |
27045 |
479.64 |
| Sep 03 2014 |
11625 |
512.33 |
| Sep 03 2014 |
17292 |
469.9 |
| Sep 03 2014 |
20740 |
497.84 |
| Sep 03 2014 |
27117 |
479.64 |
| Aug 27 2014 |
17417 |
469.9 |
| Aug 27 2014 |
11440 |
512.33 |
| Aug 27 2014 |
20611 |
497.84 |
| Aug 27 2014 |
27179 |
479.64 |
| Aug 20 2014 |
20616 |
497.84 |
| Aug 20 2014 |
17330 |
469.9 |
| Aug 20 2014 |
11425 |
512.33 |
| Aug 20 2014 |
27212 |
479.64 |
| Aug 13 2014 |
11389 |
512.33 |
| Aug 13 2014 |
17392 |
469.9 |
| Aug 13 2014 |
20551 |
497.84 |
| Aug 13 2014 |
27269 |
479.64 |
| Aug 06 2014 |
11306 |
512.33 |
| Aug 06 2014 |
17183 |
466.57 |
| Aug 06 2014 |
20753 |
497.84 |
| Aug 06 2014 |
26340 |
471.96 |
| Jul 30 2014 |
20836 |
497.84 |
| Jul 30 2014 |
18805 |
484.25 |
| Jul 30 2014 |
11463 |
512.33 |
| Jul 30 2014 |
26540 |
471.96 |
| Jul 23 2014 |
19350 |
492.96 |
| Jul 23 2014 |
11249 |
512.33 |
| Jul 23 2014 |
20624 |
497.84 |
| Jul 23 2014 |
26304 |
471.96 |
| Jul 16 2014 |
19329 |
492.96 |
| Jul 16 2014 |
11378 |
512.33 |
| Jul 16 2014 |
20815 |
497.84 |
| Jul 16 2014 |
26269 |
471.96 |
| Jul 09 2014 |
11108 |
512.33 |
| Jul 09 2014 |
19508 |
492.96 |
| Jul 09 2014 |
20945 |
497.84 |
| Jul 09 2014 |
26336 |
471.96 |
| Jul 02 2014 |
19677 |
492.96 |
| Jul 02 2014 |
11395 |
512.33 |
| Jul 02 2014 |
21029 |
497.84 |
| Jul 02 2014 |
26547 |
471.96 |
| Jun 25 2014 |
11206 |
512.33 |
| Jun 25 2014 |
20058 |
495.76 |
| Jun 25 2014 |
21155 |
497.84 |
| Jun 25 2014 |
27590 |
478.31 |
| Jun 18 2014 |
11122 |
512.33 |
| Jun 18 2014 |
20201 |
495.76 |
| Jun 18 2014 |
20124 |
485.79 |
| Jun 18 2014 |
27628 |
478.31 |
| Jun 11 2014 |
19979 |
485.79 |
| Jun 11 2014 |
11475 |
512.33 |
| Jun 11 2014 |
19163 |
483.46 |
| Jun 11 2014 |
27747 |
478.31 |
| Jun 04 2014 |
11666 |
512.33 |
| Jun 04 2014 |
19550 |
483.46 |
| Jun 04 2014 |
19662 |
480.95 |
| Jun 04 2014 |
28090 |
478.97 |
| May 28 2014 |
19502 |
483.46 |
| May 28 2014 |
19536 |
481.68 |
| May 28 2014 |
25292 |
460.25 |
| May 21 2014 |
18737 |
472.91 |
| May 21 2014 |
19590 |
483.46 |
| May 21 2014 |
11558 |
504.98 |
| May 21 2014 |
25819 |
463 |
| May 14 2014 |
18833 |
472.91 |
| May 14 2014 |
19700 |
483.46 |
| May 14 2014 |
11780 |
504.98 |
| May 14 2014 |
25658 |
461.43 |
| May 07 2014 |
19383 |
483.46 |
| May 07 2014 |
11173 |
504.98 |
| May 07 2014 |
16302 |
453.04 |
| May 07 2014 |
25357 |
461.43 |
| Apr 30 2014 |
15199 |
437.94 |
| Apr 30 2014 |
20039 |
483.46 |
| Apr 30 2014 |
11948 |
511.78 |
| Apr 30 2014 |
26004 |
461.43 |
| Apr 23 2014 |
14579 |
430.19 |
| Apr 23 2014 |
20257 |
483.46 |
| Apr 23 2014 |
12314 |
511.78 |
| Apr 23 2014 |
26331 |
461.43 |
| Apr 16 2014 |
12068 |
511.78 |
| Apr 16 2014 |
20087 |
483.46 |
| Apr 16 2014 |
14594 |
430.19 |
| Apr 16 2014 |
26162 |
461.43 |
| Apr 09 2014 |
20325 |
483.46 |
| Apr 09 2014 |
12115 |
511.78 |
| Apr 09 2014 |
14633 |
425.91 |
| Apr 09 2014 |
26570 |
461.43 |
| Apr 02 2014 |
14675 |
425.91 |
| Apr 02 2014 |
20534 |
483.46 |
| Apr 02 2014 |
11792 |
511.78 |
| Apr 02 2014 |
26126 |
461.43 |
| Mar 26 2014 |
11788 |
511.78 |
| Mar 26 2014 |
20781 |
481.36 |
| Mar 26 2014 |
14392 |
425.91 |
| Mar 26 2014 |
26070 |
461.43 |
| Mar 19 2014 |
11875 |
511.78 |
| Mar 19 2014 |
20905 |
481.36 |
| Mar 19 2014 |
14324 |
425.91 |
| Mar 19 2014 |
26016 |
461.43 |
| Mar 12 2014 |
20887 |
481.36 |
| Mar 12 2014 |
11868 |
511.78 |
| Mar 12 2014 |
14355 |
425.91 |
| Mar 12 2014 |
26023 |
461.43 |
| Mar 05 2014 |
14153 |
425.91 |
| Mar 05 2014 |
20912 |
481.36 |
| Mar 05 2014 |
11738 |
511.78 |
| Mar 05 2014 |
25880 |
461.43 |
| Feb 26 2014 |
20900 |
481.36 |
| Feb 26 2014 |
11838 |
511.78 |
| Feb 26 2014 |
14087 |
425.91 |
| Feb 26 2014 |
25835 |
461.43 |
| Feb 19 2014 |
11918 |
511.78 |
| Feb 19 2014 |
20933 |
481.36 |
| Feb 19 2014 |
14139 |
425.91 |
| Feb 19 2014 |
25876 |
461.43 |
| Feb 12 2014 |
14119 |
425.91 |
| Feb 12 2014 |
20919 |
481.36 |
| Feb 12 2014 |
12059 |
511.78 |
| Feb 12 2014 |
25814 |
461.43 |
| Feb 05 2014 |
12008 |
511.78 |
| Feb 05 2014 |
21085 |
481.36 |
| Feb 05 2014 |
14151 |
425.91 |
| Feb 05 2014 |
25942 |
461.43 |
| Jan 29 2014 |
21248 |
481.36 |
| Jan 29 2014 |
12008 |
511.78 |
| Jan 29 2014 |
14088 |
425.91 |
| Jan 29 2014 |
25952 |
461.43 |
| Jan 22 2014 |
12031 |
511.78 |
| Jan 22 2014 |
21192 |
481.36 |
| Jan 22 2014 |
14026 |
425.91 |
| Jan 22 2014 |
25841 |
461.43 |
| Jan 15 2014 |
12031 |
511.78 |
| Jan 15 2014 |
21250 |
481.36 |
| Jan 15 2014 |
14033 |
425.91 |
| Jan 15 2014 |
25896 |
461.43 |
| Jan 08 2014 |
21287 |
481.36 |
| Jan 08 2014 |
12031 |
511.78 |
| Jan 08 2014 |
13948 |
425.91 |
| Jan 08 2014 |
25804 |
461.43 |
| Jan 01 2014 |
21293 |
481.36 |
| Jan 01 2014 |
12031 |
511.78 |
| Jan 01 2014 |
13948 |
425.91 |
| Jan 01 2014 |
25806 |
461.43 |
| Dec 25 2013 |
13948 |
425.91 |
| Dec 25 2013 |
12092 |
511.78 |
| Dec 25 2013 |
21293 |
481.36 |
| Dec 25 2013 |
25816 |
461.43 |
| Dec 18 2013 |
12092 |
511.78 |
| Dec 18 2013 |
21293 |
481.36 |
| Dec 18 2013 |
13948 |
425.91 |
| Dec 18 2013 |
25816 |
461.43 |
| Dec 11 2013 |
12093 |
511.78 |
| Dec 11 2013 |
21293 |
481.36 |
| Dec 11 2013 |
13949 |
425.91 |
| Dec 11 2013 |
25817 |
461.43 |
| Dec 04 2013 |
13950 |
425.91 |
| Dec 04 2013 |
21295 |
481.36 |
| Dec 04 2013 |
12093 |
511.78 |
| Dec 04 2013 |
25818 |
461.43 |
| Nov 27 2013 |
13950 |
425.91 |
| Nov 27 2013 |
21295 |
481.36 |
| Nov 27 2013 |
12093 |
511.78 |
| Nov 27 2013 |
25818 |
461.43 |
| Nov 20 2013 |
21295 |
481.36 |
| Nov 20 2013 |
12094 |
511.78 |
| Nov 20 2013 |
13950 |
425.91 |
| Nov 20 2013 |
25819 |
461.43 |
| Nov 13 2013 |
13950 |
425.91 |
| Nov 13 2013 |
21297 |
481.36 |
| Nov 13 2013 |
12094 |
511.78 |
| Nov 13 2013 |
25820 |
461.43 |
| Nov 06 2013 |
13950 |
425.91 |
| Nov 06 2013 |
12094 |
511.78 |
| Nov 06 2013 |
21298 |
481.36 |
| Nov 06 2013 |
25820 |
461.43 |
| Oct 30 2013 |
12094 |
511.78 |
| Oct 30 2013 |
21296 |
481.36 |
| Oct 30 2013 |
13950 |
425.91 |
| Oct 30 2013 |
25818 |
461.43 |
| Oct 23 2013 |
21297 |
481.36 |
| Oct 23 2013 |
12094 |
511.78 |
| Oct 23 2013 |
13944 |
425.91 |
| Oct 23 2013 |
25815 |
461.43 |
| Oct 16 2013 |
13966 |
425.91 |
| Oct 16 2013 |
21253 |
481.36 |
| Oct 16 2013 |
11992 |
511.78 |
| Oct 16 2013 |
25788 |
461.43 |
| Oct 09 2013 |
11840 |
511.78 |
| Oct 09 2013 |
21238 |
481.36 |
| Oct 09 2013 |
13817 |
425.91 |
| Oct 09 2013 |
25601 |
461.43 |
| Oct 02 2013 |
21225 |
481.36 |
| Oct 02 2013 |
11939 |
511.78 |
| Oct 02 2013 |
13832 |
425.91 |
| Oct 02 2013 |
25658 |
461.43 |
| Sep 25 2013 |
21135 |
481.36 |
| Sep 25 2013 |
11905 |
511.78 |
| Sep 25 2013 |
13811 |
425.91 |
| Sep 25 2013 |
25607 |
461.43 |
| Sep 18 2013 |
13688 |
425.91 |
| Sep 18 2013 |
21040 |
481.36 |
| Sep 18 2013 |
11792 |
511.78 |
| Sep 18 2013 |
25362 |
461.43 |
| Sep 11 2013 |
11674 |
511.78 |
| Sep 11 2013 |
20909 |
481.36 |
| Sep 11 2013 |
13662 |
425.91 |
| Sep 11 2013 |
25197 |
461.43 |
| Sep 04 2013 |
20857 |
481.36 |
| Sep 04 2013 |
11795 |
511.78 |
| Sep 04 2013 |
13809 |
425.91 |
| Sep 04 2013 |
25356 |
461.43 |
| Aug 28 2013 |
13751 |
425.91 |
| Aug 28 2013 |
12063 |
511.78 |
| Aug 28 2013 |
20797 |
481.36 |
| Aug 28 2013 |
25273 |
461.43 |
| Aug 21 2013 |
12068 |
511.78 |
| Aug 21 2013 |
20911 |
481.36 |
| Aug 21 2013 |
13822 |
425.91 |
| Aug 21 2013 |
25447 |
461.43 |
| Aug 14 2013 |
21022 |
481.36 |
| Aug 14 2013 |
11516 |
511.78 |
| Aug 14 2013 |
13841 |
425.91 |
| Aug 14 2013 |
25172 |
461.43 |
| Aug 07 2013 |
11661 |
511.78 |
| Aug 07 2013 |
22292 |
492.53 |
| Aug 07 2013 |
13863 |
425.91 |
| Aug 07 2013 |
24855 |
457.63 |
| Jul 31 2013 |
11742 |
511.78 |
| Jul 31 2013 |
22490 |
492.53 |
| Jul 31 2013 |
14105 |
425.91 |
| Jul 31 2013 |
24528 |
453.31 |
| Jul 24 2013 |
23196 |
498.78 |
| Jul 24 2013 |
11773 |
511.78 |
| Jul 24 2013 |
14007 |
425.91 |
| Jul 24 2013 |
21985 |
435.24 |
| Jul 17 2013 |
23298 |
498.78 |
| Jul 17 2013 |
11708 |
511.78 |
| Jul 17 2013 |
14055 |
425.91 |
| Jul 17 2013 |
22067 |
435.24 |
| Jul 10 2013 |
14132 |
425.91 |
| Jul 10 2013 |
23487 |
498.78 |
| Jul 10 2013 |
11993 |
511.78 |
| Jul 10 2013 |
22300 |
435.24 |
| Jul 03 2013 |
23691 |
498.78 |
| Jul 03 2013 |
11853 |
511.78 |
| Jul 03 2013 |
14129 |
425.91 |
| Jul 03 2013 |
22284 |
435.24 |
| Jun 26 2013 |
11705 |
511.78 |
| Jun 26 2013 |
24614 |
505.68 |
| Jun 26 2013 |
14110 |
425.91 |
| Jun 26 2013 |
22014 |
432.19 |
| Jun 19 2013 |
14283 |
425.91 |
| Jun 19 2013 |
11528 |
511.78 |
| Jun 19 2013 |
25301 |
511.19 |
| Jun 19 2013 |
22115 |
433.09 |
| Jun 12 2013 |
14364 |
425.91 |
| Jun 12 2013 |
26674 |
528.88 |
| Jun 12 2013 |
11816 |
511.78 |
| Jun 12 2013 |
22545 |
434.25 |
| Jun 05 2013 |
11261 |
511.78 |
| Jun 05 2013 |
26253 |
528.88 |
| Jun 05 2013 |
14262 |
425.91 |
| Jun 05 2013 |
21483 |
428.31 |
| May 29 2013 |
14174 |
425.91 |
| May 29 2013 |
26337 |
528.88 |
| May 29 2013 |
11180 |
511.78 |
| May 29 2013 |
21477 |
428.31 |
| May 22 2013 |
15001 |
431.09 |
| May 22 2013 |
11536 |
520.8 |
| May 22 2013 |
26731 |
528.88 |
| May 22 2013 |
22335 |
431.09 |
| May 15 2013 |
26875 |
528.88 |
| May 15 2013 |
11266 |
520.8 |
| May 15 2013 |
14996 |
431.09 |
| May 15 2013 |
22329 |
431.09 |
| May 08 2013 |
26760 |
528.88 |
| May 08 2013 |
10963 |
520.8 |
| May 08 2013 |
17138 |
450.97 |
| May 08 2013 |
25308 |
450.97 |
| May 01 2013 |
20541 |
482 |
| May 01 2013 |
26857 |
528.88 |
| May 01 2013 |
11173 |
523.02 |
| May 01 2013 |
28536 |
470.77 |
| Apr 24 2013 |
26819 |
528.88 |
| Apr 24 2013 |
11011 |
523.02 |
| Apr 24 2013 |
20923 |
493.27 |
| Apr 24 2013 |
30738 |
487.99 |
| Apr 17 2013 |
11203 |
523.02 |
| Apr 17 2013 |
25868 |
518.16 |
| Apr 17 2013 |
21040 |
493.27 |
| Apr 17 2013 |
30803 |
487.99 |
| Apr 10 2013 |
25381 |
518.16 |
| Apr 10 2013 |
11197 |
523.02 |
| Apr 10 2013 |
23925 |
534.15 |
| Apr 10 2013 |
35073 |
525.53 |
| Apr 03 2013 |
23821 |
534.15 |
| Apr 03 2013 |
11101 |
523.02 |
| Apr 03 2013 |
25134 |
518.16 |
| Apr 03 2013 |
34907 |
525.53 |
| Mar 27 2013 |
11301 |
523.02 |
| Mar 27 2013 |
25792 |
527.74 |
| Mar 27 2013 |
24299 |
534.15 |
| Mar 27 2013 |
35463 |
529.76 |
| Mar 20 2013 |
10597 |
523.02 |
| Mar 20 2013 |
25351 |
527.74 |
| Mar 20 2013 |
24097 |
534.15 |
| Mar 20 2013 |
35355 |
529.76 |
| Mar 13 2013 |
17744 |
534.15 |
| Mar 13 2013 |
7972 |
523.02 |
| Mar 13 2013 |
35166 |
529.76 |
| Oct 19 2012 |
22456 |
527.74 |
| Oct 19 2012 |
9851 |
523.02 |
| Oct 19 2012 |
22125 |
534.15 |
| Oct 19 2012 |
34370 |
529.76 |
| Sep 23 2012 |
23198 |
564.72 |
| Sep 23 2012 |
9687 |
523.02 |
| Sep 23 2012 |
22233 |
527.74 |
| Sep 23 2012 |
34713 |
538.49 |
| Aug 31 2012 |
9089 |
523.02 |
| Aug 31 2012 |
21613 |
527.74 |
| Aug 31 2012 |
22182 |
564.72 |
| Aug 31 2012 |
33847 |
538.49 |
| Aug 24 2012 |
21878 |
564.72 |
| Aug 24 2012 |
8933 |
523.02 |
| Aug 24 2012 |
21236 |
527.74 |
| Aug 24 2012 |
33426 |
538.49 |
| Aug 10 2012 |
8452 |
523.02 |
| Aug 10 2012 |
20315 |
527.74 |
| Aug 10 2012 |
21043 |
564.72 |
| Aug 10 2012 |
32329 |
538.49 |
| Aug 03 2012 |
20563 |
564.72 |
| Aug 03 2012 |
8068 |
523.02 |
| Aug 03 2012 |
19893 |
527.74 |
| Aug 03 2012 |
31791 |
538.49 |
| Jul 27 2012 |
20263 |
564.72 |
| Jul 27 2012 |
7523 |
523.02 |
| Jul 27 2012 |
19190 |
527.74 |
| Jul 27 2012 |
31083 |
538.49 |
| Jul 06 2012 |
18106 |
527.74 |
| Jul 06 2012 |
6984 |
523.02 |
| Jul 06 2012 |
19282 |
564.72 |
| Jul 06 2012 |
30044 |
538.49 |
| Jun 22 2012 |
7130 |
523.02 |
| Jun 22 2012 |
19146 |
573.08 |
| Jun 22 2012 |
29553 |
548.05 |
| Jun 15 2012 |
6987 |
523.02 |
| Jun 15 2012 |
28092 |
523.02 |
| Jun 08 2012 |
7037 |
523.02 |
| Jun 08 2012 |
27830 |
523.02 |
| Jun 01 2012 |
7389 |
523.02 |
| Jun 01 2012 |
27456 |
523.02 |
