| Jun 25 2014 |
21484 |
513.33 |
| Jun 25 2014 |
32238 |
513.33 |
| Jun 18 2014 |
20923 |
504.67 |
| Jun 18 2014 |
31190 |
504.67 |
| Jun 11 2014 |
20931 |
504.67 |
| Jun 11 2014 |
31320 |
504.67 |
| Jun 04 2014 |
20455 |
493.79 |
| Jun 04 2014 |
30184 |
493.79 |
| May 28 2014 |
20396 |
493.79 |
| May 28 2014 |
30047 |
493.79 |
| May 21 2014 |
20472 |
493.79 |
| May 21 2014 |
30173 |
493.79 |
| May 14 2014 |
20608 |
493.79 |
| May 14 2014 |
30327 |
493.79 |
| May 07 2014 |
20280 |
493.79 |
| May 07 2014 |
29945 |
493.79 |
| Apr 30 2014 |
20948 |
493.79 |
| Apr 30 2014 |
30648 |
493.79 |
| Apr 23 2014 |
21197 |
493.79 |
| Apr 23 2014 |
31078 |
493.79 |
| Apr 16 2014 |
21040 |
493.79 |
| Apr 16 2014 |
30850 |
493.79 |
| Apr 09 2014 |
21297 |
493.79 |
| Apr 09 2014 |
31353 |
493.79 |
| Apr 02 2014 |
21472 |
493.79 |
| Apr 02 2014 |
30787 |
493.79 |
| Mar 26 2014 |
21913 |
493.79 |
| Mar 26 2014 |
30722 |
493.79 |
| Mar 19 2014 |
22040 |
493.79 |
| Mar 19 2014 |
30688 |
493.79 |
| Mar 12 2014 |
22047 |
493.79 |
| Mar 12 2014 |
30707 |
493.79 |
| Mar 05 2014 |
22054 |
493.79 |
| Mar 05 2014 |
30482 |
493.79 |
| Feb 26 2014 |
22041 |
493.79 |
| Feb 26 2014 |
30397 |
493.79 |
| Feb 19 2014 |
22088 |
493.79 |
| Feb 19 2014 |
30389 |
493.79 |
| Feb 12 2014 |
22076 |
493.79 |
| Feb 12 2014 |
30302 |
493.79 |
| Feb 05 2014 |
22249 |
493.79 |
| Feb 05 2014 |
30419 |
493.79 |
| Jan 29 2014 |
22413 |
493.79 |
| Jan 29 2014 |
30434 |
493.79 |
| Jan 22 2014 |
22349 |
493.79 |
| Jan 22 2014 |
30287 |
493.79 |
| Jan 15 2014 |
22412 |
493.79 |
| Jan 15 2014 |
30349 |
493.79 |
| Jan 08 2014 |
22452 |
493.79 |
| Jan 08 2014 |
30259 |
493.79 |
| Jan 01 2014 |
22459 |
493.79 |
| Jan 01 2014 |
30265 |
493.79 |
| Dec 25 2013 |
22459 |
493.79 |
| Dec 25 2013 |
30276 |
493.79 |
| Dec 18 2013 |
22459 |
493.79 |
| Dec 18 2013 |
30276 |
493.79 |
| Dec 11 2013 |
22459 |
493.79 |
| Dec 11 2013 |
30277 |
493.79 |
| Dec 04 2013 |
22461 |
493.79 |
| Dec 04 2013 |
30280 |
493.79 |
| Nov 27 2013 |
22461 |
493.79 |
| Nov 27 2013 |
30280 |
493.79 |
| Nov 20 2013 |
22461 |
493.79 |
| Nov 20 2013 |
30281 |
493.79 |
| Nov 13 2013 |
22463 |
493.79 |
| Nov 13 2013 |
30283 |
493.79 |
| Nov 06 2013 |
22464 |
493.79 |
| Nov 06 2013 |
30284 |
493.79 |
| Oct 30 2013 |
22462 |
493.79 |
| Oct 30 2013 |
30282 |
493.79 |
| Oct 23 2013 |
22463 |
493.79 |
| Oct 23 2013 |
30278 |
493.79 |
| Oct 16 2013 |
22415 |
493.79 |
| Oct 16 2013 |
30223 |
493.79 |
| Oct 09 2013 |
22389 |
493.79 |
| Oct 09 2013 |
29942 |
493.79 |
| Oct 02 2013 |
22376 |
493.79 |
| Oct 02 2013 |
30022 |
493.79 |
| Sep 25 2013 |
22279 |
493.79 |
| Sep 25 2013 |
29978 |
493.79 |
| Sep 18 2013 |
22170 |
493.79 |
| Sep 18 2013 |
29695 |
493.79 |
| Sep 11 2013 |
22024 |
493.79 |
| Sep 11 2013 |
29491 |
493.79 |
| Sep 04 2013 |
21976 |
493.79 |
| Sep 04 2013 |
29667 |
493.79 |
| Aug 28 2013 |
21902 |
493.79 |
| Aug 28 2013 |
29558 |
493.79 |
| Aug 21 2013 |
22024 |
493.79 |
| Aug 21 2013 |
29765 |
493.79 |
| Aug 14 2013 |
22131 |
493.79 |
| Aug 14 2013 |
29491 |
493.79 |
| Aug 07 2013 |
22746 |
498.19 |
| Aug 07 2013 |
30244 |
498.19 |
| Jul 31 2013 |
22950 |
498.19 |
| Jul 31 2013 |
30677 |
498.19 |
| Jul 24 2013 |
22848 |
494.4 |
| Jul 24 2013 |
30439 |
494.4 |
| Jul 17 2013 |
22956 |
494.4 |
| Jul 17 2013 |
30537 |
494.4 |
| Jul 10 2013 |
23138 |
494.4 |
| Jul 10 2013 |
30845 |
494.4 |
| Jul 03 2013 |
24039 |
502.06 |
| Jul 03 2013 |
31852 |
502.06 |
| Jun 26 2013 |
23032 |
487.52 |
| Jun 26 2013 |
30137 |
487.52 |
| Jun 19 2013 |
23700 |
492.4 |
| Jun 19 2013 |
30758 |
492.4 |
| Jun 12 2013 |
23761 |
492.4 |
| Jun 12 2013 |
31040 |
492.4 |
| Jun 05 2013 |
24294 |
502.81 |
| Jun 05 2013 |
32114 |
502.81 |
| May 29 2013 |
24361 |
502.81 |
| May 29 2013 |
32147 |
502.81 |
| May 22 2013 |
22111 |
474.77 |
| May 22 2013 |
28933 |
474.77 |
| May 15 2013 |
22235 |
474.77 |
| May 15 2013 |
17752 |
456.75 |
| May 15 2013 |
26699 |
459.59 |
| May 08 2013 |
22139 |
474.77 |
| May 08 2013 |
17742 |
456.75 |
| May 08 2013 |
26664 |
459.59 |
| May 01 2013 |
18435 |
460.3 |
| May 01 2013 |
22269 |
474.77 |
| May 01 2013 |
25170 |
449.2 |
| Apr 24 2013 |
22252 |
474.77 |
| Apr 24 2013 |
17932 |
460.3 |
| Apr 24 2013 |
25044 |
449.2 |
| Apr 17 2013 |
21403 |
466.97 |
| Apr 17 2013 |
18000 |
460.3 |
| Apr 17 2013 |
25125 |
449.2 |
| Apr 10 2013 |
21031 |
466.97 |
| Apr 10 2013 |
17973 |
460.3 |
| Apr 10 2013 |
24970 |
449.2 |
| Apr 03 2013 |
17940 |
460.3 |
| Apr 03 2013 |
20845 |
466.97 |
| Apr 03 2013 |
24907 |
449.2 |
| Mar 27 2013 |
20869 |
466.97 |
| Mar 27 2013 |
18293 |
460.3 |
| Mar 27 2013 |
25028 |
449.2 |
| Mar 20 2013 |
20532 |
466.97 |
| Mar 20 2013 |
18194 |
460.3 |
| Mar 20 2013 |
24963 |
449.2 |
| Mar 13 2013 |
13276 |
456.75 |
| Mar 13 2013 |
24904 |
449.2 |
| Oct 19 2012 |
20113 |
489.47 |
| Oct 19 2012 |
16961 |
460.3 |
| Oct 19 2012 |
28421 |
479.75 |
| Sep 23 2012 |
16398 |
456.75 |
| Sep 23 2012 |
19938 |
489.47 |
| Sep 23 2012 |
28486 |
482.93 |
| Aug 31 2012 |
19375 |
489.47 |
| Aug 31 2012 |
15716 |
456.75 |
| Aug 31 2012 |
27803 |
482.93 |
| Aug 24 2012 |
15531 |
456.75 |
| Aug 24 2012 |
19062 |
489.47 |
| Aug 24 2012 |
27501 |
482.93 |
| Aug 10 2012 |
17072 |
470.35 |
| Aug 10 2012 |
15045 |
456.75 |
| Aug 10 2012 |
25761 |
474.71 |
| Aug 03 2012 |
14740 |
456.75 |
| Aug 03 2012 |
16783 |
470.35 |
| Aug 03 2012 |
25397 |
474.71 |
| Jul 27 2012 |
14565 |
456.75 |
| Jul 27 2012 |
15091 |
454.77 |
| Jul 27 2012 |
22457 |
455.16 |
| Jul 06 2012 |
14310 |
454.77 |
| Jul 06 2012 |
13957 |
456.75 |
| Jul 06 2012 |
21822 |
455.16 |
| Jun 22 2012 |
12897 |
453.03 |
| Jun 22 2012 |
13696 |
456.75 |
| Jun 22 2012 |
20750 |
453.96 |
| Jun 15 2012 |
11514 |
432.71 |
| Jun 15 2012 |
13521 |
456.75 |
| Jun 15 2012 |
19514 |
440.73 |
| Jun 08 2012 |
11490 |
432.71 |
| Jun 08 2012 |
13273 |
456.75 |
| Jun 08 2012 |
19360 |
440.73 |
| Jun 01 2012 |
10951 |
432.71 |
| Jun 01 2012 |
13231 |
456.75 |
| Jun 01 2012 |
19113 |
440.73 |
