Aug 12 2015 |
3001 |
319.46 |
Aug 12 2015 |
5272 |
319.46 |
Aug 05 2015 |
3018 |
319.46 |
Aug 05 2015 |
5268 |
319.46 |
Jul 29 2015 |
2963 |
319.46 |
Jul 29 2015 |
5322 |
319.46 |
Jul 22 2015 |
2960 |
319.46 |
Jul 22 2015 |
5295 |
319.46 |
Jul 15 2015 |
3044 |
319.46 |
Jul 15 2015 |
5394 |
319.46 |
Jul 08 2015 |
3102 |
319.46 |
Jul 08 2015 |
5482 |
319.46 |
Jul 01 2015 |
3136 |
319.46 |
Jul 01 2015 |
5540 |
319.46 |
Jun 24 2015 |
3136 |
319.46 |
Jun 24 2015 |
5613 |
319.46 |
Jun 17 2015 |
3197 |
319.46 |
Jun 17 2015 |
5698 |
319.46 |
Jun 10 2015 |
3157 |
319.46 |
Jun 10 2015 |
5639 |
319.46 |
Jun 03 2015 |
3155 |
319.46 |
Jun 03 2015 |
5738 |
319.46 |
May 27 2015 |
3154 |
319.46 |
May 27 2015 |
5719 |
319.46 |
May 20 2015 |
3148 |
319.46 |
May 20 2015 |
5763 |
319.46 |
May 13 2015 |
3146 |
319.46 |
May 13 2015 |
5813 |
319.46 |
May 06 2015 |
2980 |
319.46 |
May 06 2015 |
5630 |
319.46 |
Apr 29 2015 |
3069 |
319.46 |
Apr 29 2015 |
5754 |
319.46 |
Apr 22 2015 |
3083 |
319.46 |
Apr 22 2015 |
5769 |
319.46 |
Apr 15 2015 |
3063 |
319.46 |
Apr 15 2015 |
20697 |
493.38 |
Apr 15 2015 |
16312 |
406.42 |
Apr 08 2015 |
19842 |
483.32 |
Apr 08 2015 |
18327 |
478.28 |
Apr 08 2015 |
3064 |
319.46 |
Apr 08 2015 |
21533 |
441.1 |
Apr 01 2015 |
3045 |
319.46 |
Apr 01 2015 |
17741 |
470.16 |
Apr 01 2015 |
19657 |
480 |
Apr 01 2015 |
21944 |
441.28 |
Mar 25 2015 |
15823 |
452.19 |
Mar 25 2015 |
17983 |
469.59 |
Mar 25 2015 |
3078 |
319.46 |
Mar 25 2015 |
18436 |
421.88 |
Mar 18 2015 |
15513 |
452.19 |
Mar 18 2015 |
3024 |
319.46 |
Mar 18 2015 |
17295 |
469.59 |
Mar 18 2015 |
17989 |
421.88 |
Mar 11 2015 |
17669 |
469.59 |
Mar 11 2015 |
16320 |
459.28 |
Mar 11 2015 |
6393 |
398.54 |
Mar 11 2015 |
18511 |
421.88 |
Mar 04 2015 |
6503 |
398.54 |
Mar 04 2015 |
16552 |
459.28 |
Mar 04 2015 |
17964 |
469.59 |
Mar 04 2015 |
18714 |
421.88 |
Feb 25 2015 |
17993 |
469.59 |
Feb 25 2015 |
6424 |
398.54 |
Feb 25 2015 |
16441 |
459.28 |
Feb 25 2015 |
18695 |
421.88 |
Feb 18 2015 |
18154 |
469.59 |
Feb 18 2015 |
6469 |
398.54 |
Feb 18 2015 |
16524 |
459.28 |
Feb 18 2015 |
18750 |
421.88 |
Feb 11 2015 |
18153 |
469.59 |
Feb 11 2015 |
16587 |
459.28 |
Feb 11 2015 |
6498 |
398.54 |
Feb 11 2015 |
18760 |
421.88 |
Feb 04 2015 |
16575 |
459.28 |
Feb 04 2015 |
6504 |
398.54 |
Feb 04 2015 |
18208 |
469.59 |
Feb 04 2015 |
18789 |
421.88 |
Jan 28 2015 |
6504 |
398.54 |
Jan 28 2015 |
16623 |
459.28 |
Jan 28 2015 |
18145 |
469.59 |
Jan 28 2015 |
18786 |
421.88 |
Jan 21 2015 |
6510 |
398.54 |
Jan 21 2015 |
16596 |
459.28 |
Jan 21 2015 |
18155 |
469.59 |
Jan 21 2015 |
18796 |
421.88 |
Jan 14 2015 |
18172 |
469.59 |
Jan 14 2015 |
6510 |
398.54 |
Jan 14 2015 |
16588 |
459.28 |
Jan 14 2015 |
18817 |
421.88 |
Jan 07 2015 |
18172 |
469.59 |
Jan 07 2015 |
16557 |
459.28 |
Jan 07 2015 |
6510 |
398.54 |
Jan 07 2015 |
18795 |
421.88 |
Dec 31 2014 |
16559 |
459.28 |
Dec 31 2014 |
18172 |
469.59 |
Dec 31 2014 |
6519 |
398.54 |
Dec 31 2014 |
18803 |
421.88 |
Dec 24 2014 |
18172 |
469.59 |
Dec 24 2014 |
16559 |
459.28 |
Dec 24 2014 |
6519 |
398.54 |
Dec 24 2014 |
18803 |
421.88 |
Dec 17 2014 |
6519 |
398.54 |
Dec 17 2014 |
16542 |
459.28 |
Dec 17 2014 |
18172 |
469.59 |
Dec 17 2014 |
18797 |
421.88 |
Dec 10 2014 |
6519 |
398.54 |
Dec 10 2014 |
16542 |
459.28 |
Dec 10 2014 |
18172 |
469.59 |
Dec 10 2014 |
18797 |
421.88 |
Dec 03 2014 |
6520 |
398.54 |
Dec 03 2014 |
16542 |
459.28 |
Dec 03 2014 |
18172 |
469.59 |
Dec 03 2014 |
18797 |
421.88 |
Nov 26 2014 |
18172 |
469.59 |
Nov 26 2014 |
16542 |
459.28 |
Nov 26 2014 |
6520 |
398.54 |
Nov 26 2014 |
18797 |
421.88 |
Nov 19 2014 |
6520 |
398.54 |
Nov 19 2014 |
16542 |
459.28 |
Nov 19 2014 |
18172 |
469.59 |
Nov 19 2014 |
18796 |
421.88 |
Nov 12 2014 |
16542 |
459.28 |
Nov 12 2014 |
6520 |
398.54 |
Nov 12 2014 |
18172 |
469.59 |
Nov 12 2014 |
18797 |
421.88 |
Nov 05 2014 |
18172 |
469.59 |
Nov 05 2014 |
6520 |
398.54 |
Nov 05 2014 |
16542 |
459.28 |
Nov 05 2014 |
18797 |
421.88 |
Oct 29 2014 |
18166 |
469.59 |
Oct 29 2014 |
16542 |
459.28 |
Oct 29 2014 |
6520 |
398.54 |
Oct 29 2014 |
18794 |
421.88 |
Oct 22 2014 |
6513 |
398.54 |
Oct 22 2014 |
16482 |
459.28 |
Oct 22 2014 |
18120 |
469.59 |
Oct 22 2014 |
18810 |
421.88 |
Oct 15 2014 |
18023 |
469.59 |
Oct 15 2014 |
16463 |
459.28 |
Oct 15 2014 |
6509 |
398.54 |
Oct 15 2014 |
18761 |
421.88 |
Oct 08 2014 |
18050 |
469.59 |
Oct 08 2014 |
16436 |
459.28 |
Oct 08 2014 |
6509 |
398.54 |
Oct 08 2014 |
18741 |
421.88 |
Oct 01 2014 |
16477 |
459.28 |
Oct 01 2014 |
6512 |
398.54 |
Oct 01 2014 |
18056 |
469.59 |
Oct 01 2014 |
18766 |
421.88 |
Sep 24 2014 |
6487 |
398.54 |
Sep 24 2014 |
16410 |
459.28 |
Sep 24 2014 |
18157 |
469.59 |
Sep 24 2014 |
18772 |
421.88 |
Sep 17 2014 |
17994 |
469.59 |
Sep 17 2014 |
6464 |
398.54 |
Sep 17 2014 |
16491 |
459.28 |
Sep 17 2014 |
18744 |
421.88 |
Sep 10 2014 |
6472 |
398.54 |
Sep 10 2014 |
16332 |
459.28 |
Sep 10 2014 |
17998 |
469.59 |
Sep 10 2014 |
18765 |
421.88 |
Sep 03 2014 |
6483 |
398.54 |
Sep 03 2014 |
16359 |
459.28 |
Sep 03 2014 |
18050 |
469.59 |
Sep 03 2014 |
18809 |
421.88 |
Aug 27 2014 |
16453 |
459.28 |
Aug 27 2014 |
6359 |
398.54 |
Aug 27 2014 |
17928 |
469.59 |
Aug 27 2014 |
18849 |
421.88 |
Aug 20 2014 |
17951 |
469.59 |
Aug 20 2014 |
16359 |
459.28 |
Aug 20 2014 |
6345 |
398.54 |
Aug 20 2014 |
18871 |
421.88 |
Aug 13 2014 |
10041 |
477.61 |
Aug 13 2014 |
16432 |
459.28 |
Aug 13 2014 |
17893 |
469.59 |
Aug 13 2014 |
23490 |
452.66 |
Aug 06 2014 |
9973 |
477.61 |
Aug 06 2014 |
16492 |
459.28 |
Aug 06 2014 |
18066 |
469.59 |
Aug 06 2014 |
23615 |
452.66 |
Jul 30 2014 |
18110 |
469.59 |
Jul 30 2014 |
16517 |
459.28 |
Jul 30 2014 |
10116 |
477.61 |
Jul 30 2014 |
23776 |
452.66 |
Jul 23 2014 |
16321 |
459.28 |
Jul 23 2014 |
9907 |
477.61 |
Jul 23 2014 |
17923 |
469.59 |
Jul 23 2014 |
23561 |
452.66 |
Jul 16 2014 |
16291 |
459.28 |
Jul 16 2014 |
10029 |
477.61 |
Jul 16 2014 |
18097 |
469.59 |
Jul 16 2014 |
23534 |
452.66 |
Jul 09 2014 |
9799 |
477.61 |
Jul 09 2014 |
16442 |
459.28 |
Jul 09 2014 |
18199 |
469.59 |
Jul 09 2014 |
23554 |
452.66 |
Jul 02 2014 |
16614 |
459.28 |
Jul 02 2014 |
10062 |
477.61 |
Jul 02 2014 |
18287 |
469.59 |
Jul 02 2014 |
23776 |
452.66 |
Jun 25 2014 |
9897 |
477.61 |
Jun 25 2014 |
16779 |
459.28 |
Jun 25 2014 |
18398 |
469.59 |
Jun 25 2014 |
23903 |
452.66 |
Jun 18 2014 |
9841 |
477.61 |
Jun 18 2014 |
16902 |
459.28 |
Jun 18 2014 |
18454 |
469.59 |
Jun 18 2014 |
23913 |
452.66 |
Jun 11 2014 |
18327 |
469.59 |
Jun 11 2014 |
10176 |
477.61 |
Jun 11 2014 |
16907 |
459.28 |
Jun 11 2014 |
24100 |
452.66 |
Jun 04 2014 |
10337 |
477.61 |
Jun 04 2014 |
17249 |
459.28 |
Jun 04 2014 |
18463 |
469.59 |
Jun 04 2014 |
24270 |
452.66 |
May 28 2014 |
17215 |
459.28 |
May 28 2014 |
10445 |
477.61 |
May 28 2014 |
18323 |
469.59 |
May 28 2014 |
24169 |
452.66 |
May 21 2014 |
18379 |
469.59 |
May 21 2014 |
17297 |
459.28 |
May 21 2014 |
10468 |
477.61 |
May 21 2014 |
24258 |
452.66 |
May 14 2014 |
18486 |
469.59 |
May 14 2014 |
17381 |
459.28 |
May 14 2014 |
10669 |
477.61 |
May 14 2014 |
24354 |
452.66 |
May 07 2014 |
17114 |
459.28 |
May 07 2014 |
10103 |
477.61 |
May 07 2014 |
18008 |
469.59 |
May 07 2014 |
24074 |
452.66 |
Apr 30 2014 |
18576 |
469.59 |
Apr 30 2014 |
17670 |
459.28 |
Apr 30 2014 |
10612 |
477.61 |
Apr 30 2014 |
24662 |
452.66 |
Apr 23 2014 |
18948 |
469.59 |
Apr 23 2014 |
17891 |
459.28 |
Apr 23 2014 |
10946 |
477.61 |
Apr 23 2014 |
24988 |
452.66 |
Apr 16 2014 |
10746 |
477.61 |
Apr 16 2014 |
16687 |
448.4 |
Apr 16 2014 |
15217 |
435.71 |
Apr 16 2014 |
24288 |
449.17 |
Apr 09 2014 |
15570 |
435.32 |
Apr 09 2014 |
10780 |
477.61 |
Apr 09 2014 |
16488 |
441.92 |
Apr 09 2014 |
21751 |
430.24 |
Apr 02 2014 |
17113 |
447.18 |
Apr 02 2014 |
16414 |
442.07 |
Apr 02 2014 |
10484 |
477.61 |
Apr 02 2014 |
22504 |
437.44 |
Mar 26 2014 |
10467 |
477.61 |
Mar 26 2014 |
16755 |
442.07 |
Mar 26 2014 |
16764 |
447.18 |
Mar 26 2014 |
22460 |
437.44 |
Mar 19 2014 |
14806 |
422.83 |
Mar 19 2014 |
16675 |
447.18 |
Mar 19 2014 |
22438 |
437.44 |
Mar 12 2014 |
15552 |
429.52 |
Mar 12 2014 |
16771 |
447.89 |
Mar 12 2014 |
21983 |
434.32 |
Mar 05 2014 |
16521 |
447.89 |
Mar 05 2014 |
15575 |
429.52 |
Mar 05 2014 |
21894 |
434.32 |
Feb 26 2014 |
15606 |
429.52 |
Feb 26 2014 |
16455 |
447.89 |
Feb 26 2014 |
21893 |
434.32 |
Feb 19 2014 |
15621 |
429.52 |
Feb 19 2014 |
16551 |
447.89 |
Feb 19 2014 |
21920 |
434.32 |
Feb 12 2014 |
16521 |
447.89 |
Feb 12 2014 |
15629 |
429.52 |
Feb 12 2014 |
21863 |
434.32 |
Feb 05 2014 |
15732 |
429.52 |
Feb 05 2014 |
16566 |
447.89 |
Feb 05 2014 |
21956 |
434.32 |
Jan 29 2014 |
15829 |
429.52 |
Jan 29 2014 |
16476 |
447.89 |
Jan 29 2014 |
21970 |
434.32 |
Jan 22 2014 |
15795 |
429.52 |
Jan 22 2014 |
16392 |
447.89 |
Jan 22 2014 |
21901 |
434.32 |
Jan 15 2014 |
15836 |
429.52 |
Jan 15 2014 |
16400 |
447.89 |
Jan 15 2014 |
21946 |
434.32 |
Jan 08 2014 |
15858 |
429.52 |
Jan 08 2014 |
16286 |
447.89 |
Jan 08 2014 |
21874 |
434.32 |
Jan 01 2014 |
15862 |
429.52 |
Jan 01 2014 |
16286 |
447.89 |
Jan 01 2014 |
21877 |
434.32 |
Dec 25 2013 |
16286 |
447.89 |
Dec 25 2013 |
15862 |
429.52 |
Dec 25 2013 |
21882 |
434.32 |
Dec 18 2013 |
15862 |
429.52 |
Dec 18 2013 |
16286 |
447.89 |
Dec 18 2013 |
21882 |
434.32 |
Dec 11 2013 |
15862 |
429.52 |
Dec 11 2013 |
16287 |
447.89 |
Dec 11 2013 |
21883 |
434.32 |
Dec 04 2013 |
16288 |
447.89 |
Dec 04 2013 |
15862 |
429.52 |
Dec 04 2013 |
21884 |
434.32 |
Nov 27 2013 |
16288 |
447.89 |
Nov 27 2013 |
15862 |
429.52 |
Nov 27 2013 |
21884 |
434.32 |
Nov 20 2013 |
15862 |
429.52 |
Nov 20 2013 |
16288 |
447.89 |
Nov 20 2013 |
21885 |
434.32 |
Nov 13 2013 |
16289 |
447.89 |
Nov 13 2013 |
15864 |
429.52 |
Nov 13 2013 |
21886 |
434.32 |
Nov 06 2013 |
16289 |
447.89 |
Nov 06 2013 |
15865 |
429.52 |
Nov 06 2013 |
21886 |
434.32 |
Oct 30 2013 |
15863 |
429.52 |
Oct 30 2013 |
16289 |
447.89 |
Oct 30 2013 |
21884 |
434.32 |
Oct 23 2013 |
15864 |
429.52 |
Oct 23 2013 |
16284 |
447.89 |
Oct 23 2013 |
21879 |
434.32 |
Oct 16 2013 |
16306 |
447.89 |
Oct 16 2013 |
15836 |
429.52 |
Oct 16 2013 |
21877 |
434.32 |
Oct 09 2013 |
15823 |
429.52 |
Oct 09 2013 |
16119 |
447.89 |
Oct 09 2013 |
21716 |
434.32 |
Oct 02 2013 |
15811 |
429.52 |
Oct 02 2013 |
16155 |
447.89 |
Oct 02 2013 |
21749 |
434.32 |
Sep 25 2013 |
15729 |
429.52 |
Sep 25 2013 |
16130 |
447.89 |
Sep 25 2013 |
21696 |
434.32 |
Sep 18 2013 |
15985 |
447.89 |
Sep 18 2013 |
15642 |
429.52 |
Sep 18 2013 |
21503 |
434.32 |
Sep 11 2013 |
15554 |
429.52 |
Sep 11 2013 |
15944 |
447.89 |
Sep 11 2013 |
21361 |
434.32 |
Sep 04 2013 |
15556 |
429.52 |
Sep 04 2013 |
16117 |
447.89 |
Sep 04 2013 |
21489 |
434.32 |
Aug 28 2013 |
16050 |
447.89 |
Aug 28 2013 |
15522 |
429.52 |
Aug 28 2013 |
21434 |
434.32 |
Aug 21 2013 |
15600 |
429.52 |
Aug 21 2013 |
16160 |
447.89 |
Aug 21 2013 |
21564 |
434.32 |
Aug 14 2013 |
15697 |
429.52 |
Aug 14 2013 |
16173 |
447.89 |
Aug 14 2013 |
21300 |
434.32 |
Aug 07 2013 |
15906 |
429.52 |
Aug 07 2013 |
16164 |
447.89 |
Aug 07 2013 |
21507 |
434.32 |
Jul 31 2013 |
16031 |
429.52 |
Jul 31 2013 |
16439 |
447.89 |
Jul 31 2013 |
21729 |
434.32 |
Jul 24 2013 |
16186 |
429.52 |
Jul 24 2013 |
16321 |
447.89 |
Jul 24 2013 |
21861 |
434.32 |
Jul 17 2013 |
16245 |
429.52 |
Jul 17 2013 |
16378 |
447.89 |
Jul 17 2013 |
21938 |
434.32 |
Jul 10 2013 |
16501 |
447.89 |
Jul 10 2013 |
16410 |
429.52 |
Jul 10 2013 |
22161 |
434.32 |
Jul 03 2013 |
16534 |
429.52 |
Jul 03 2013 |
16479 |
447.89 |
Jul 03 2013 |
22141 |
434.32 |
Jun 26 2013 |
16808 |
429.52 |
Jun 26 2013 |
16420 |
447.89 |
Jun 26 2013 |
22323 |
434.32 |
Jun 19 2013 |
16588 |
447.89 |
Jun 19 2013 |
17010 |
429.52 |
Jun 19 2013 |
22304 |
434.32 |
Jun 12 2013 |
16657 |
447.89 |
Jun 12 2013 |
17050 |
429.52 |
Jun 12 2013 |
22566 |
434.32 |
Jun 05 2013 |
16828 |
429.52 |
Jun 05 2013 |
16564 |
447.89 |
Jun 05 2013 |
22399 |
434.32 |
May 29 2013 |
16478 |
447.89 |
May 29 2013 |
16853 |
429.52 |
May 29 2013 |
22382 |
434.32 |
May 22 2013 |
16772 |
447.89 |
May 22 2013 |
17115 |
429.52 |
May 22 2013 |
22803 |
434.32 |
May 15 2013 |
17204 |
429.52 |
May 15 2013 |
16771 |
447.89 |
May 15 2013 |
22795 |
434.32 |
May 08 2013 |
17121 |
429.52 |
May 08 2013 |
16764 |
447.89 |
May 08 2013 |
22723 |
434.32 |
May 01 2013 |
17111 |
447.89 |
May 01 2013 |
17238 |
429.52 |
May 01 2013 |
22926 |
434.32 |
Apr 24 2013 |
17221 |
429.52 |
Apr 24 2013 |
17185 |
452.83 |
Apr 24 2013 |
23458 |
438.54 |
Apr 17 2013 |
18367 |
439.7 |
Apr 17 2013 |
17175 |
452.07 |
Apr 17 2013 |
24634 |
445.89 |
Apr 10 2013 |
18453 |
442.89 |
Apr 10 2013 |
16956 |
450 |
Apr 10 2013 |
24551 |
446.45 |
Apr 03 2013 |
16933 |
450 |
Apr 03 2013 |
18300 |
442.89 |
Apr 03 2013 |
24485 |
446.45 |
Mar 27 2013 |
18293 |
442.89 |
Mar 27 2013 |
17275 |
450 |
Mar 27 2013 |
24606 |
446.45 |
Mar 20 2013 |
18003 |
442.89 |
Mar 20 2013 |
17147 |
450 |
Mar 20 2013 |
24538 |
446.45 |