| Apr 19 2024 |
5293 |
422.71 |
| Apr 19 2024 |
10562 |
422.71 |
| Apr 17 2024 |
5227 |
422.71 |
| Apr 17 2024 |
10506 |
422.71 |
| Apr 10 2024 |
5202 |
422.71 |
| Apr 10 2024 |
10475 |
422.71 |
| Apr 03 2024 |
5227 |
422.71 |
| Apr 03 2024 |
10914 |
429.77 |
| Mar 27 2024 |
5301 |
422.71 |
| Mar 27 2024 |
10492 |
422.71 |
| Mar 21 2024 |
5647 |
431.96 |
| Mar 21 2024 |
11080 |
431.96 |
| Mar 14 2024 |
5689 |
439.08 |
| Mar 14 2024 |
11290 |
438.02 |
| Mar 07 2024 |
5706 |
439.08 |
| Mar 07 2024 |
11320 |
438.02 |
| Feb 29 2024 |
5262 |
419.75 |
| Feb 29 2024 |
10179 |
417.13 |
| Feb 22 2024 |
5244 |
419.75 |
| Feb 22 2024 |
10130 |
417.13 |
| Feb 15 2024 |
5250 |
419.75 |
| Feb 15 2024 |
10106 |
417.13 |
| Feb 08 2024 |
5231 |
419.75 |
| Feb 08 2024 |
10071 |
417.13 |
| Feb 01 2024 |
5066 |
419.75 |
| Feb 01 2024 |
9952 |
417.13 |
| Jan 25 2024 |
5042 |
419.75 |
| Jan 25 2024 |
9942 |
417.13 |
| Jan 18 2024 |
5042 |
419.75 |
| Jan 18 2024 |
9939 |
417.13 |
| Jan 11 2024 |
5042 |
419.75 |
| Jan 11 2024 |
9939 |
417.13 |
| Jan 04 2024 |
5042 |
419.75 |
| Jan 04 2024 |
9929 |
417.13 |
| Dec 28 2023 |
5042 |
419.75 |
| Dec 28 2023 |
9924 |
417.13 |
| Dec 21 2023 |
5042 |
419.75 |
| Dec 21 2023 |
9924 |
417.13 |
| Dec 14 2023 |
5042 |
419.75 |
| Dec 14 2023 |
9921 |
417.13 |
| Dec 07 2023 |
5042 |
419.75 |
| Dec 07 2023 |
9922 |
417.13 |
| Nov 30 2023 |
5028 |
419.75 |
| Nov 30 2023 |
9919 |
417.13 |
| Nov 23 2023 |
5028 |
419.75 |
| Nov 23 2023 |
9915 |
417.13 |
| Nov 16 2023 |
5028 |
419.75 |
| Nov 16 2023 |
9907 |
417.13 |
| Nov 09 2023 |
5026 |
419.75 |
| Nov 09 2023 |
9900 |
417.13 |
| Nov 02 2023 |
5026 |
419.75 |
| Nov 02 2023 |
9900 |
417.13 |
| Oct 26 2023 |
4934 |
419.75 |
| Oct 26 2023 |
9869 |
417.13 |
| Oct 19 2023 |
4962 |
419.75 |
| Oct 19 2023 |
9824 |
417.13 |
| Oct 12 2023 |
4960 |
419.75 |
| Oct 12 2023 |
9820 |
417.13 |
| Oct 05 2023 |
4956 |
419.75 |
| Oct 05 2023 |
9680 |
417.13 |
| Sep 28 2023 |
5064 |
419.75 |
| Sep 28 2023 |
9791 |
417.13 |
| Sep 21 2023 |
5049 |
419.75 |
| Sep 21 2023 |
9778 |
417.13 |
| Sep 14 2023 |
5096 |
419.75 |
| Sep 14 2023 |
9810 |
417.13 |
| Sep 07 2023 |
5125 |
419.75 |
| Sep 07 2023 |
9849 |
417.13 |
| Aug 31 2023 |
5123 |
419.75 |
| Aug 31 2023 |
9891 |
417.13 |
| Aug 24 2023 |
5150 |
419.75 |
| Aug 24 2023 |
9786 |
417.13 |
| Aug 17 2023 |
5131 |
419.75 |
| Aug 17 2023 |
9841 |
417.13 |
| Aug 10 2023 |
5153 |
419.75 |
| Aug 10 2023 |
9865 |
417.13 |
| Aug 03 2023 |
5100 |
419.75 |
| Aug 03 2023 |
9843 |
417.13 |
| Jul 27 2023 |
5118 |
419.75 |
| Jul 27 2023 |
9836 |
417.13 |
| Jul 20 2023 |
5153 |
419.75 |
| Jul 20 2023 |
9794 |
417.13 |
| Jul 13 2023 |
5128 |
419.75 |
| Jul 13 2023 |
9811 |
417.13 |
| Jul 06 2023 |
5178 |
419.75 |
| Jul 06 2023 |
9814 |
417.13 |
| Jun 29 2023 |
5154 |
419.75 |
| Jun 29 2023 |
9795 |
417.13 |
| Jun 22 2023 |
5168 |
419.75 |
| Jun 22 2023 |
9753 |
417.13 |
| Jun 15 2023 |
5658 |
435.92 |
| Jun 15 2023 |
10394 |
427.5 |
| Jun 08 2023 |
5707 |
435.92 |
| Jun 08 2023 |
10459 |
427.5 |
| Jun 01 2023 |
5804 |
435.92 |
| Jun 01 2023 |
10483 |
427.5 |
| May 25 2023 |
5723 |
435.92 |
| May 25 2023 |
10403 |
427.5 |
| May 18 2023 |
5713 |
435.92 |
| May 18 2023 |
10349 |
427.5 |
| May 11 2023 |
5666 |
435.92 |
| May 11 2023 |
10318 |
427.5 |
| May 04 2023 |
5523 |
435.92 |
| May 04 2023 |
10157 |
427.5 |
| Apr 27 2023 |
5440 |
435.92 |
| Apr 27 2023 |
10049 |
427.5 |
| Apr 20 2023 |
5754 |
451.29 |
| Apr 20 2023 |
10650 |
439.38 |
| Apr 13 2023 |
5712 |
451.29 |
| Apr 13 2023 |
10610 |
439.38 |
| Apr 06 2023 |
5627 |
451.29 |
| Apr 06 2023 |
10531 |
439.38 |
| Mar 30 2023 |
5563 |
451.29 |
| Mar 30 2023 |
10488 |
439.38 |
| Mar 23 2023 |
5506 |
451.29 |
| Mar 23 2023 |
10434 |
439.38 |
| Mar 16 2023 |
5449 |
451.29 |
| Mar 16 2023 |
10381 |
439.38 |
| Mar 09 2023 |
5811 |
480.5 |
| Mar 09 2023 |
10269 |
439.38 |
| Mar 02 2023 |
5777 |
480.5 |
| Mar 02 2023 |
10218 |
439.38 |
| Feb 23 2023 |
5800 |
480.5 |
| Feb 23 2023 |
10224 |
439.38 |
| Feb 16 2023 |
5698 |
480.5 |
| Feb 16 2023 |
10102 |
439.38 |
| Feb 09 2023 |
5699 |
480.5 |
| Feb 09 2023 |
10087 |
439.38 |
| Feb 02 2023 |
5718 |
480.5 |
| Feb 02 2023 |
10069 |
439.38 |
| Jan 26 2023 |
5716 |
480.5 |
| Jan 26 2023 |
10048 |
439.38 |
| Jan 19 2023 |
5716 |
480.5 |
| Jan 19 2023 |
10036 |
439.38 |
| Jan 12 2023 |
5716 |
480.5 |
| Jan 12 2023 |
10035 |
439.38 |
| Jan 05 2023 |
5716 |
480.5 |
| Jan 05 2023 |
10037 |
439.38 |
| Dec 29 2022 |
5716 |
480.5 |
| Dec 29 2022 |
10037 |
439.38 |
| Dec 22 2022 |
5716 |
480.5 |
| Dec 22 2022 |
10037 |
439.38 |
| Dec 15 2022 |
5675 |
480.5 |
| Dec 15 2022 |
10017 |
439.38 |
| Dec 08 2022 |
5675 |
480.5 |
| Dec 08 2022 |
10011 |
439.38 |
| Dec 01 2022 |
5675 |
480.5 |
| Dec 01 2022 |
10011 |
439.38 |
| Nov 24 2022 |
5675 |
480.5 |
| Nov 24 2022 |
10012 |
439.38 |
| Nov 17 2022 |
5646 |
480.5 |
| Nov 17 2022 |
10002 |
439.38 |
| Nov 10 2022 |
5647 |
480.5 |
| Nov 10 2022 |
10003 |
439.38 |
| Nov 03 2022 |
5647 |
480.5 |
| Nov 03 2022 |
9975 |
439.38 |
| Oct 27 2022 |
5647 |
480.5 |
| Oct 27 2022 |
9963 |
439.38 |
| Oct 20 2022 |
5656 |
480.5 |
| Oct 20 2022 |
9972 |
439.38 |
| Oct 13 2022 |
5650 |
480.5 |
| Oct 13 2022 |
9953 |
439.38 |
| Oct 06 2022 |
5658 |
480.5 |
| Oct 06 2022 |
9957 |
439.38 |
| Sep 29 2022 |
5648 |
480.5 |
| Sep 29 2022 |
9963 |
439.38 |
| Sep 22 2022 |
5633 |
480.5 |
| Sep 22 2022 |
9951 |
439.38 |
| Sep 15 2022 |
5624 |
480.5 |
| Sep 15 2022 |
9945 |
439.38 |
| Sep 08 2022 |
5645 |
480.5 |
| Sep 08 2022 |
9910 |
439.38 |
| Sep 01 2022 |
5594 |
480.5 |
| Sep 01 2022 |
9803 |
439.38 |
| Aug 25 2022 |
5534 |
480.5 |
| Aug 25 2022 |
9719 |
439.38 |
| Aug 18 2022 |
5466 |
480.5 |
| Aug 18 2022 |
9658 |
439.38 |
| Aug 11 2022 |
5615 |
494.77 |
| Aug 11 2022 |
11237 |
482.13 |
| Aug 04 2022 |
5589 |
494.77 |
| Aug 04 2022 |
11212 |
482.13 |
| Jul 28 2022 |
5504 |
494.77 |
| Jul 28 2022 |
11073 |
482.13 |
| Jul 21 2022 |
5481 |
494.77 |
| Jul 21 2022 |
10971 |
482.13 |
| Jul 14 2022 |
5457 |
494.77 |
| Jul 14 2022 |
10948 |
482.13 |
| Jul 07 2022 |
5383 |
494.77 |
| Jul 07 2022 |
10858 |
482.13 |
| Jun 30 2022 |
5338 |
494.77 |
| Jun 30 2022 |
10817 |
482.13 |
| Jun 23 2022 |
5336 |
494.77 |
| Jun 23 2022 |
10794 |
482.13 |
| Jun 16 2022 |
5254 |
494.77 |
| Jun 16 2022 |
10556 |
482.13 |
| Jun 09 2022 |
5183 |
494.77 |
| Jun 09 2022 |
10401 |
482.13 |
| Jun 02 2022 |
5035 |
494.77 |
| Jun 02 2022 |
10139 |
482.13 |
| May 26 2022 |
4962 |
494.77 |
| May 26 2022 |
9976 |
482.13 |
| May 19 2022 |
4744 |
494.77 |
| May 19 2022 |
9685 |
482.13 |
| May 12 2022 |
4719 |
494.77 |
| May 12 2022 |
9587 |
482.13 |
| May 05 2022 |
4541 |
494.77 |
| May 05 2022 |
9325 |
482.13 |
| Apr 28 2022 |
4391 |
494.77 |
| Apr 28 2022 |
9117 |
482.13 |
| Apr 21 2022 |
4116 |
494.77 |
| Apr 21 2022 |
8800 |
482.13 |
| Apr 14 2022 |
3900 |
494.77 |
| Apr 14 2022 |
8637 |
482.13 |
| Apr 07 2022 |
3755 |
494.77 |
| Apr 07 2022 |
8512 |
482.13 |
| Mar 31 2022 |
3715 |
494.77 |
| Mar 31 2022 |
8456 |
482.13 |
| Mar 24 2022 |
3545 |
501.79 |
| Mar 24 2022 |
8283 |
484.24 |
| Mar 17 2022 |
3538 |
501.79 |
| Mar 17 2022 |
8209 |
484.24 |
| Mar 10 2022 |
8143 |
637.2 |
| Mar 10 2022 |
11733 |
637.2 |
| Mar 03 2022 |
8400 |
637.2 |
| Mar 03 2022 |
12035 |
637.2 |
| Feb 24 2022 |
8223 |
637.2 |
| Feb 24 2022 |
12048 |
637.2 |
| Feb 17 2022 |
7807 |
637.2 |
| Feb 17 2022 |
10997 |
637.2 |
| Feb 10 2022 |
7941 |
637.2 |
| Feb 10 2022 |
10930 |
637.2 |
| Feb 03 2022 |
8105 |
637.2 |
| Feb 03 2022 |
11091 |
637.2 |
| Jan 27 2022 |
8166 |
637.2 |
| Jan 27 2022 |
11163 |
637.2 |
| Jan 20 2022 |
8226 |
637.2 |
| Jan 20 2022 |
11203 |
637.2 |
| Jan 13 2022 |
8226 |
637.2 |
| Jan 13 2022 |
11264 |
637.2 |
| Jan 06 2022 |
8226 |
637.2 |
| Jan 06 2022 |
11266 |
637.2 |
| Dec 30 2021 |
8241 |
637.2 |
| Dec 30 2021 |
11284 |
637.2 |
| Dec 23 2021 |
8241 |
637.2 |
| Dec 23 2021 |
11285 |
637.2 |
| Dec 16 2021 |
8240 |
637.2 |
| Dec 16 2021 |
11284 |
637.2 |
| Dec 09 2021 |
8240 |
637.2 |
| Dec 09 2021 |
11285 |
637.2 |
| Dec 02 2021 |
8241 |
637.2 |
| Dec 02 2021 |
11292 |
637.2 |
| Nov 25 2021 |
8240 |
637.2 |
| Nov 25 2021 |
11292 |
637.2 |
| Nov 18 2021 |
8240 |
637.2 |
| Nov 18 2021 |
11293 |
637.2 |
| Nov 11 2021 |
8242 |
637.2 |
| Nov 11 2021 |
11293 |
637.2 |
| Nov 04 2021 |
8239 |
637.2 |
| Nov 04 2021 |
11382 |
637.2 |
| Oct 28 2021 |
8240 |
637.2 |
| Oct 28 2021 |
11382 |
637.2 |
| Oct 21 2021 |
8240 |
637.2 |
| Oct 21 2021 |
11416 |
637.2 |
| Oct 14 2021 |
8266 |
637.2 |
| Oct 14 2021 |
11442 |
637.2 |
| Oct 07 2021 |
8293 |
637.2 |
| Oct 07 2021 |
11475 |
637.2 |
| Sep 30 2021 |
8344 |
637.2 |
| Sep 30 2021 |
11436 |
637.2 |
| Sep 23 2021 |
8384 |
637.2 |
| Sep 23 2021 |
11354 |
637.2 |
| Sep 16 2021 |
8293 |
637.2 |
| Sep 16 2021 |
11277 |
637.2 |
| Sep 09 2021 |
8395 |
637.2 |
| Sep 09 2021 |
11379 |
637.2 |
| Aug 19 2021 |
2054 |
386.76 |
| Aug 19 2021 |
2464 |
386.76 |
| Aug 12 2021 |
2036 |
386.76 |
| Aug 12 2021 |
2462 |
386.76 |
| Aug 05 2021 |
2020 |
386.76 |
| Aug 05 2021 |
2415 |
386.76 |
| Jul 29 2021 |
2028 |
386.76 |
| Jul 29 2021 |
2408 |
386.76 |
| Jul 22 2021 |
1929 |
386.76 |
| Jul 22 2021 |
2221 |
386.76 |
| Jul 15 2021 |
2005 |
386.76 |
| Jul 15 2021 |
2180 |
386.76 |
| Jul 08 2021 |
1937 |
386.76 |
| Jul 08 2021 |
2109 |
386.76 |
| Jul 01 2021 |
1933 |
386.76 |
| Jul 01 2021 |
2075 |
386.76 |
| Jun 24 2021 |
1936 |
386.76 |
| Jun 24 2021 |
2010 |
386.76 |
| Jun 17 2021 |
1878 |
386.76 |
| Jun 17 2021 |
1875 |
386.76 |
| Jun 10 2021 |
1858 |
386.76 |
| Jun 10 2021 |
1764 |
386.76 |
| Jun 03 2021 |
1598 |
386.76 |
| May 27 2021 |
1789 |
386.76 |
| May 27 2021 |
1610 |
386.76 |
| May 07 2021 |
5351 |
386.76 |
| Apr 03 2020 |
823 |
324.22 |
| Apr 03 2020 |
3222 |
387.24 |
| Apr 03 2020 |
5069 |
387.24 |
| Mar 27 2020 |
841 |
324.22 |
| Mar 27 2020 |
3395 |
387.24 |
| Mar 27 2020 |
5263 |
387.24 |
| Mar 20 2020 |
853 |
324.22 |
| Mar 20 2020 |
3472 |
387.24 |
| Mar 20 2020 |
5357 |
387.24 |
| Mar 13 2020 |
3554 |
387.24 |
| Mar 13 2020 |
844 |
324.22 |
| Mar 13 2020 |
5435 |
387.24 |
| Mar 06 2020 |
863 |
324.22 |
| Mar 06 2020 |
3634 |
387.24 |
| Mar 06 2020 |
5479 |
387.24 |
| Feb 28 2020 |
900 |
324.22 |
| Feb 28 2020 |
3729 |
387.24 |
| Feb 28 2020 |
5502 |
387.24 |
| Feb 21 2020 |
3663 |
387.24 |
| Feb 21 2020 |
886 |
324.22 |
| Feb 21 2020 |
5426 |
387.24 |
| Feb 14 2020 |
893 |
324.22 |
| Feb 14 2020 |
3674 |
387.24 |
| Feb 14 2020 |
5440 |
387.24 |
| Feb 07 2020 |
898 |
324.22 |
| Feb 07 2020 |
3671 |
387.24 |
| Feb 07 2020 |
5415 |
387.24 |
| Jan 31 2020 |
900 |
324.22 |
| Jan 31 2020 |
3698 |
387.24 |
| Jan 31 2020 |
5435 |
387.24 |
| Jan 24 2020 |
3703 |
387.24 |
| Jan 24 2020 |
899 |
324.22 |
| Jan 24 2020 |
5446 |
387.24 |
| Jan 17 2020 |
899 |
324.22 |
| Jan 17 2020 |
3709 |
387.24 |
| Jan 17 2020 |
5422 |
387.24 |
| Jan 10 2020 |
899 |
324.22 |
| Jan 10 2020 |
3709 |
387.24 |
| Jan 10 2020 |
5419 |
387.24 |
| Jan 03 2020 |
899 |
324.22 |
| Jan 03 2020 |
3711 |
387.24 |
| Jan 03 2020 |
5421 |
387.24 |
| Dec 27 2019 |
898 |
324.22 |
| Dec 27 2019 |
3711 |
387.24 |
| Dec 27 2019 |
5421 |
387.24 |
| Dec 20 2019 |
898 |
324.22 |
| Dec 20 2019 |
3711 |
387.24 |
| Dec 20 2019 |
5421 |
387.24 |
| Dec 13 2019 |
898 |
324.22 |
| Dec 13 2019 |
3711 |
387.24 |
| Dec 13 2019 |
5421 |
387.24 |
| Dec 06 2019 |
3711 |
387.24 |
| Dec 06 2019 |
898 |
324.22 |
| Dec 06 2019 |
5419 |
387.24 |
| Nov 29 2019 |
898 |
324.22 |
| Nov 29 2019 |
3711 |
387.24 |
| Nov 29 2019 |
5431 |
387.24 |
| Nov 22 2019 |
898 |
324.22 |
| Nov 22 2019 |
3711 |
387.24 |
| Nov 22 2019 |
5431 |
387.24 |
| Nov 15 2019 |
3711 |
387.24 |
| Nov 15 2019 |
898 |
324.22 |
| Nov 15 2019 |
5433 |
387.24 |
| Nov 08 2019 |
898 |
324.22 |
| Nov 08 2019 |
3702 |
387.24 |
| Nov 08 2019 |
5412 |
387.24 |
| Nov 01 2019 |
3623 |
387.24 |
| Nov 01 2019 |
898 |
324.22 |
| Nov 01 2019 |
5342 |
387.24 |
| Oct 25 2019 |
3623 |
387.24 |
| Oct 25 2019 |
899 |
324.22 |
| Oct 25 2019 |
5348 |
387.24 |
| Oct 18 2019 |
899 |
324.22 |
| Oct 18 2019 |
3640 |
387.24 |
| Oct 18 2019 |
5357 |
387.24 |
| Oct 11 2019 |
899 |
324.22 |
| Oct 11 2019 |
3630 |
387.24 |
| Oct 11 2019 |
5349 |
387.24 |
| Oct 04 2019 |
899 |
324.22 |
| Oct 04 2019 |
3636 |
387.24 |
| Oct 04 2019 |
5358 |
387.24 |
| Sep 27 2019 |
3636 |
387.24 |
| Sep 27 2019 |
899 |
324.22 |
| Sep 27 2019 |
5409 |
387.24 |
| Sep 20 2019 |
908 |
324.22 |
| Sep 20 2019 |
3396 |
383.89 |
| Sep 20 2019 |
5088 |
383.89 |
| Sep 13 2019 |
917 |
324.22 |
| Sep 13 2019 |
3437 |
383.89 |
| Sep 13 2019 |
5103 |
383.89 |
| Sep 06 2019 |
3496 |
383.89 |
| Sep 06 2019 |
919 |
324.22 |
| Sep 06 2019 |
5166 |
383.89 |
| Aug 30 2019 |
938 |
324.22 |
| Aug 30 2019 |
3524 |
383.89 |
| Aug 30 2019 |
5213 |
383.89 |
| Aug 23 2019 |
1150 |
335.76 |
| Aug 23 2019 |
3555 |
383.89 |
| Aug 23 2019 |
5252 |
383.89 |
| Aug 16 2019 |
1197 |
335.76 |
| Aug 16 2019 |
3578 |
383.89 |
| Aug 16 2019 |
5273 |
383.89 |
| Aug 09 2019 |
3577 |
383.89 |
| Aug 09 2019 |
1196 |
335.76 |
| Aug 09 2019 |
5283 |
383.89 |
| Aug 02 2019 |
1027 |
327.14 |
| Aug 02 2019 |
3616 |
383.89 |
| Aug 02 2019 |
5331 |
383.89 |
| Jul 26 2019 |
1033 |
327.14 |
| Jul 26 2019 |
3646 |
383.89 |
| Jul 26 2019 |
5391 |
383.89 |
| Jul 19 2019 |
1052 |
327.14 |
| Jul 19 2019 |
3728 |
383.89 |
| Jul 19 2019 |
5438 |
383.89 |
| Jul 12 2019 |
1059 |
327.14 |
| Jul 12 2019 |
3747 |
383.89 |
| Jul 12 2019 |
5548 |
383.89 |
| Jul 05 2019 |
1062 |
327.14 |
| Jul 05 2019 |
3922 |
383.89 |
| Jul 05 2019 |
5747 |
383.89 |
| Jun 28 2019 |
1065 |
327.14 |
| Jun 28 2019 |
3946 |
383.89 |
| Jun 28 2019 |
5815 |
383.89 |
| Jun 21 2019 |
6740 |
416.06 |
| Jun 21 2019 |
1055 |
327.14 |
| Jun 21 2019 |
9704 |
416.06 |
| Jun 14 2019 |
1050 |
327.14 |
| Jun 14 2019 |
6749 |
416.06 |
| Jun 14 2019 |
9748 |
416.06 |
| Jun 07 2019 |
1075 |
327.14 |
| Jun 07 2019 |
6794 |
416.06 |
| Jun 07 2019 |
9893 |
416.06 |
| May 31 2019 |
6780 |
416.06 |
| May 31 2019 |
1100 |
327.14 |
| May 31 2019 |
9901 |
416.06 |
| May 24 2019 |
1089 |
327.14 |
| May 24 2019 |
6755 |
416.06 |
| May 24 2019 |
9969 |
416.06 |
| May 17 2019 |
6780 |
416.06 |
| May 17 2019 |
1109 |
327.14 |
| May 17 2019 |
9961 |
416.06 |
| May 10 2019 |
6839 |
416.06 |
| May 10 2019 |
1108 |
327.14 |
| May 10 2019 |
9906 |
416.06 |
| May 03 2019 |
1101 |
327.14 |
| May 03 2019 |
6900 |
416.06 |
| May 03 2019 |
9936 |
416.06 |
| Apr 26 2019 |
1092 |
327.14 |
| Apr 26 2019 |
7924 |
425.67 |
| Apr 26 2019 |
11099 |
425.67 |
| Apr 19 2019 |
1093 |
327.14 |
| Apr 19 2019 |
7867 |
425.67 |
| Apr 19 2019 |
11043 |
425.67 |
| Apr 18 2019 |
7875 |
425.67 |
| Apr 18 2019 |
1094 |
327.14 |
| Apr 12 2019 |
1105 |
327.14 |
| Apr 12 2019 |
7726 |
424.31 |
| Apr 12 2019 |
10904 |
424.31 |
| Apr 05 2019 |
11783 |
463.27 |
| Apr 05 2019 |
1019 |
324.22 |
| Apr 05 2019 |
6930 |
419.44 |
| Apr 05 2019 |
9949 |
419.44 |
| Mar 29 2019 |
11631 |
463.27 |
| Mar 29 2019 |
1002 |
324.22 |
| Mar 29 2019 |
6891 |
419.44 |
| Mar 29 2019 |
9849 |
419.44 |
| Mar 22 2019 |
6802 |
419.44 |
| Mar 22 2019 |
11487 |
463.27 |
| Mar 22 2019 |
1019 |
324.22 |
| Mar 22 2019 |
9773 |
419.44 |
| Mar 15 2019 |
1584 |
347.29 |
| Mar 15 2019 |
11429 |
463.27 |
| Mar 15 2019 |
4738 |
394.28 |
| Mar 15 2019 |
6691 |
392.13 |
| Mar 08 2019 |
1513 |
347.29 |
| Mar 08 2019 |
11350 |
463.27 |
| Mar 08 2019 |
4648 |
394.28 |
| Mar 08 2019 |
6585 |
392.13 |
| Mar 01 2019 |
11368 |
463.27 |
| Mar 01 2019 |
1545 |
347.29 |
| Mar 01 2019 |
4687 |
394.28 |
| Mar 01 2019 |
6627 |
392.13 |
| Feb 22 2019 |
4703 |
394.28 |
| Feb 22 2019 |
11400 |
463.27 |
| Feb 22 2019 |
1547 |
347.29 |
| Feb 22 2019 |
6651 |
392.13 |
| Feb 15 2019 |
11300 |
463.27 |
| Feb 15 2019 |
1574 |
347.29 |
| Feb 15 2019 |
4716 |
394.28 |
| Feb 15 2019 |
6621 |
392.13 |
| Feb 08 2019 |
11161 |
463.27 |
| Feb 08 2019 |
1634 |
347.29 |
| Feb 08 2019 |
4711 |
394.28 |
| Feb 08 2019 |
6602 |
392.13 |
| Feb 01 2019 |
1636 |
347.29 |
| Feb 01 2019 |
11189 |
463.27 |
| Feb 01 2019 |
4720 |
394.28 |
| Feb 01 2019 |
6614 |
392.13 |
| Jan 25 2019 |
1636 |
347.29 |
| Jan 25 2019 |
11229 |
463.27 |
| Jan 25 2019 |
4721 |
394.28 |
| Jan 25 2019 |
6634 |
392.13 |
| Jan 18 2019 |
1637 |
347.29 |
| Jan 18 2019 |
11249 |
463.27 |
| Jan 18 2019 |
4749 |
394.28 |
| Jan 18 2019 |
6648 |
392.13 |
| Jan 11 2019 |
11244 |
463.27 |
| Jan 11 2019 |
1637 |
347.29 |
| Jan 11 2019 |
4749 |
394.28 |
| Jan 11 2019 |
6651 |
392.13 |
| Jan 04 2019 |
4750 |
394.28 |
| Jan 04 2019 |
11254 |
463.27 |
| Jan 04 2019 |
1637 |
347.29 |
| Jan 04 2019 |
6660 |
392.13 |
| Dec 28 2018 |
1641 |
347.29 |
| Dec 28 2018 |
11254 |
463.27 |
| Dec 28 2018 |
4750 |
394.28 |
| Dec 28 2018 |
6660 |
392.13 |
| Dec 21 2018 |
1641 |
347.29 |
| Dec 21 2018 |
11254 |
463.27 |
| Dec 21 2018 |
4750 |
394.28 |
| Dec 21 2018 |
6660 |
392.13 |
| Dec 14 2018 |
4750 |
394.28 |
| Dec 14 2018 |
1641 |
347.29 |
| Dec 14 2018 |
11254 |
463.27 |
| Dec 14 2018 |
6660 |
392.13 |
| Dec 07 2018 |
11245 |
463.27 |
| Dec 07 2018 |
1636 |
347.29 |
| Dec 07 2018 |
4750 |
394.28 |
| Dec 07 2018 |
6658 |
392.13 |
| Nov 30 2018 |
4750 |
394.28 |
| Nov 30 2018 |
11245 |
463.27 |
| Nov 30 2018 |
1636 |
347.29 |
| Nov 30 2018 |
6658 |
392.13 |
| Nov 23 2018 |
4750 |
394.28 |
| Nov 23 2018 |
11245 |
463.27 |
| Nov 23 2018 |
1636 |
347.29 |
| Nov 23 2018 |
6658 |
392.13 |
| Nov 16 2018 |
11245 |
463.27 |
| Nov 16 2018 |
1636 |
347.29 |
| Nov 16 2018 |
4750 |
394.28 |
| Nov 16 2018 |
6658 |
392.13 |
| Nov 09 2018 |
1636 |
347.29 |
| Nov 09 2018 |
11245 |
463.27 |
| Nov 09 2018 |
4750 |
394.28 |
| Nov 09 2018 |
6658 |
392.13 |
| Nov 02 2018 |
11245 |
463.27 |
| Nov 02 2018 |
1636 |
347.29 |
| Nov 02 2018 |
4750 |
394.28 |
| Nov 02 2018 |
6639 |
392.13 |
| Oct 26 2018 |
5791 |
406.9 |
| Oct 26 2018 |
1636 |
347.29 |
| Oct 26 2018 |
11245 |
463.27 |
| Oct 26 2018 |
7483 |
400.06 |
| Oct 19 2018 |
1636 |
347.29 |
| Oct 19 2018 |
11245 |
463.27 |
| Oct 19 2018 |
5807 |
406.9 |
| Oct 19 2018 |
7491 |
400.06 |
| Oct 12 2018 |
11214 |
463.27 |
| Oct 12 2018 |
1637 |
347.29 |
| Oct 12 2018 |
5786 |
406.9 |
| Oct 12 2018 |
7472 |
400.06 |
| Oct 05 2018 |
5807 |
406.9 |
| Oct 05 2018 |
11191 |
463.27 |
| Oct 05 2018 |
1637 |
347.29 |
| Oct 05 2018 |
7543 |
400.06 |
| Sep 28 2018 |
1640 |
347.29 |
| Sep 28 2018 |
11206 |
463.27 |
| Sep 28 2018 |
5657 |
406.9 |
| Sep 28 2018 |
7357 |
400.06 |
| Sep 21 2018 |
1626 |
347.29 |
| Sep 21 2018 |
11185 |
463.27 |
| Sep 21 2018 |
5634 |
406.9 |
| Sep 21 2018 |
7344 |
400.06 |
| Sep 14 2018 |
11242 |
463.27 |
| Sep 14 2018 |
1641 |
347.29 |
| Sep 14 2018 |
5638 |
406.9 |
| Sep 14 2018 |
7351 |
400.06 |
| Sep 07 2018 |
1646 |
347.29 |
| Sep 07 2018 |
5728 |
406.9 |
| Sep 07 2018 |
11349 |
463.27 |
| Sep 07 2018 |
7470 |
400.06 |
| Aug 31 2018 |
5775 |
406.9 |
| Aug 31 2018 |
11438 |
463.27 |
| Aug 31 2018 |
1710 |
347.29 |
| Aug 31 2018 |
7509 |
400.06 |
| Aug 24 2018 |
5788 |
406.9 |
| Aug 24 2018 |
11368 |
463.27 |
| Aug 24 2018 |
1700 |
347.29 |
| Aug 24 2018 |
7514 |
400.06 |
| Aug 17 2018 |
11550 |
463.27 |
| Aug 17 2018 |
5769 |
406.9 |
| Aug 17 2018 |
1698 |
347.29 |
| Aug 17 2018 |
7598 |
400.06 |
| Aug 10 2018 |
11565 |
463.27 |
| Aug 10 2018 |
2276 |
365.98 |
| Aug 10 2018 |
5803 |
406.9 |
| Aug 10 2018 |
6389 |
387.9 |
| Aug 03 2018 |
2293 |
365.98 |
| Aug 03 2018 |
11663 |
463.27 |
| Aug 03 2018 |
5917 |
406.9 |
| Aug 03 2018 |
6462 |
387.9 |
| Jul 27 2018 |
2317 |
365.98 |
| Jul 27 2018 |
11664 |
463.27 |
| Jul 27 2018 |
4500 |
389.83 |
| Jul 27 2018 |
6482 |
387.9 |
| Jul 20 2018 |
11819 |
463.27 |
| Jul 20 2018 |
2350 |
365.98 |
| Jul 20 2018 |
4477 |
389.83 |
| Jul 20 2018 |
6598 |
387.9 |
| Jul 13 2018 |
4590 |
389.83 |
| Jul 13 2018 |
3060 |
382.83 |
| Jul 13 2018 |
11649 |
463.27 |
| Jul 13 2018 |
6494 |
387.9 |
| Jul 06 2018 |
11608 |
463.27 |
| Jul 06 2018 |
4400 |
389.83 |
| Jul 06 2018 |
3061 |
382.83 |
| Jul 06 2018 |
6242 |
387.9 |
| Jun 29 2018 |
4414 |
389.83 |
| Jun 29 2018 |
3053 |
382.83 |
| Jun 29 2018 |
11628 |
463.27 |
| Jun 29 2018 |
5215 |
377.66 |
| Jun 22 2018 |
3127 |
382.83 |
| Jun 22 2018 |
11892 |
463.27 |
| Jun 22 2018 |
3974 |
382.65 |
| Jun 22 2018 |
5102 |
374.53 |
| Jun 15 2018 |
4655 |
416.51 |
| Jun 15 2018 |
4318 |
386.69 |
| Jun 15 2018 |
5142 |
374.53 |
| Jun 08 2018 |
4733 |
416.51 |
| Jun 08 2018 |
3496 |
375.58 |
| Jun 08 2018 |
4785 |
370.09 |
| Jun 01 2018 |
3752 |
375.58 |
| Jun 01 2018 |
4709 |
416.51 |
| Jun 01 2018 |
5030 |
370.09 |
| May 25 2018 |
4721 |
416.51 |
| May 25 2018 |
3764 |
375.58 |
| May 25 2018 |
5090 |
370.09 |
| May 18 2018 |
3795 |
375.58 |
| May 18 2018 |
4681 |
416.51 |
| May 18 2018 |
5063 |
370.09 |
| May 11 2018 |
4631 |
416.51 |
| May 11 2018 |
3817 |
375.58 |
| May 11 2018 |
5135 |
370.09 |
| May 04 2018 |
3899 |
375.58 |
| May 04 2018 |
4678 |
416.51 |
| May 04 2018 |
5226 |
370.09 |
| Apr 27 2018 |
4763 |
416.51 |
| Apr 27 2018 |
3929 |
375.58 |
| Apr 27 2018 |
5225 |
370.09 |
| Apr 20 2018 |
10001 |
438.79 |
| Apr 20 2018 |
3188 |
383 |
| Apr 20 2018 |
3918 |
375.58 |
| Apr 20 2018 |
5252 |
370.09 |
| Apr 13 2018 |
9971 |
438.79 |
| Apr 13 2018 |
3919 |
375.58 |
| Apr 13 2018 |
3131 |
383 |
| Apr 13 2018 |
5228 |
370.09 |
| Apr 06 2018 |
9922 |
438.79 |
| Apr 06 2018 |
3134 |
383 |
| Apr 06 2018 |
4009 |
375.58 |
| Apr 06 2018 |
5273 |
370.09 |
| Mar 30 2018 |
2481 |
366.26 |
| Mar 30 2018 |
9998 |
438.79 |
| Mar 30 2018 |
4520 |
380.45 |
| Mar 30 2018 |
5576 |
372.2 |
| Mar 23 2018 |
2528 |
366.26 |
| Mar 23 2018 |
4607 |
380.32 |
| Mar 23 2018 |
10054 |
438.79 |
| Mar 23 2018 |
5647 |
372.2 |
| Mar 16 2018 |
4599 |
380.32 |
| Mar 16 2018 |
2519 |
366.26 |
| Mar 16 2018 |
10080 |
438.79 |
| Mar 16 2018 |
5650 |
372.2 |
| Mar 09 2018 |
2487 |
366.26 |
| Mar 09 2018 |
9984 |
438.79 |
| Mar 09 2018 |
4590 |
380.32 |
| Mar 09 2018 |
5658 |
372.2 |
| Mar 02 2018 |
2543 |
366.26 |
| Mar 02 2018 |
10061 |
438.79 |
| Mar 02 2018 |
4631 |
380.32 |
| Mar 02 2018 |
5803 |
372.2 |
| Feb 23 2018 |
4676 |
380.32 |
| Feb 23 2018 |
2582 |
366.26 |
| Feb 23 2018 |
10158 |
438.79 |
| Feb 23 2018 |
5845 |
372.2 |
| Feb 16 2018 |
2527 |
366.26 |
| Feb 16 2018 |
10149 |
438.79 |
| Feb 16 2018 |
4697 |
380.32 |
| Feb 16 2018 |
5859 |
372.2 |
| Feb 09 2018 |
10190 |
438.79 |
| Feb 09 2018 |
2597 |
366.26 |
| Feb 09 2018 |
4682 |
380.32 |
| Feb 09 2018 |
6597 |
379.27 |
| Feb 02 2018 |
2591 |
366.26 |
| Feb 02 2018 |
10148 |
438.79 |
| Feb 02 2018 |
4678 |
380.32 |
| Feb 02 2018 |
6591 |
379.27 |
| Jan 26 2018 |
2591 |
366.26 |
| Jan 26 2018 |
10172 |
438.79 |
| Jan 26 2018 |
4695 |
380.32 |
| Jan 26 2018 |
6610 |
379.27 |
| Jan 19 2018 |
10171 |
438.79 |
| Jan 19 2018 |
2591 |
366.26 |
| Jan 19 2018 |
4694 |
380.32 |
| Jan 19 2018 |
6609 |
379.27 |
| Jan 12 2018 |
2582 |
366.26 |
| Jan 12 2018 |
10166 |
438.79 |
| Jan 12 2018 |
4698 |
380.32 |
| Jan 12 2018 |
6615 |
379.27 |
| Jan 05 2018 |
4698 |
380.32 |
| Jan 05 2018 |
10195 |
438.79 |
| Jan 05 2018 |
2582 |
366.26 |
| Jan 05 2018 |
6620 |
379.27 |
| Dec 29 2017 |
10195 |
438.79 |
| Dec 29 2017 |
2583 |
366.26 |
| Dec 29 2017 |
4698 |
380.32 |
| Dec 29 2017 |
6620 |
379.27 |
| Dec 22 2017 |
10196 |
438.79 |
| Dec 22 2017 |
2583 |
366.26 |
| Dec 22 2017 |
4698 |
380.32 |
| Dec 22 2017 |
6620 |
379.27 |
| Dec 15 2017 |
4698 |
380.32 |
| Dec 15 2017 |
10185 |
438.79 |
| Dec 15 2017 |
2583 |
366.26 |
| Dec 15 2017 |
6615 |
379.27 |
| Dec 08 2017 |
4698 |
380.32 |
| Dec 08 2017 |
10185 |
438.79 |
| Dec 08 2017 |
2583 |
366.26 |
| Dec 08 2017 |
6615 |
379.27 |
| Dec 01 2017 |
10185 |
438.79 |
| Dec 01 2017 |
2583 |
366.26 |
| Dec 01 2017 |
4698 |
380.32 |
| Dec 01 2017 |
6615 |
379.27 |
| Nov 24 2017 |
4698 |
380.32 |
| Nov 24 2017 |
2583 |
366.26 |
| Nov 24 2017 |
10185 |
438.79 |
| Nov 24 2017 |
6615 |
379.27 |
| Nov 17 2017 |
4698 |
380.32 |
| Nov 17 2017 |
2583 |
366.26 |
| Nov 17 2017 |
10185 |
438.79 |
| Nov 17 2017 |
6615 |
379.27 |
| Nov 10 2017 |
2583 |
366.26 |
| Nov 10 2017 |
10185 |
438.79 |
| Nov 10 2017 |
4701 |
380.32 |
| Nov 10 2017 |
6619 |
379.27 |
| Nov 03 2017 |
10186 |
438.79 |
| Nov 03 2017 |
2583 |
366.26 |
| Nov 03 2017 |
4701 |
380.32 |
| Nov 03 2017 |
6619 |
379.27 |
| Oct 27 2017 |
4741 |
380.32 |
| Oct 27 2017 |
10186 |
438.79 |
| Oct 27 2017 |
2583 |
366.26 |
| Oct 27 2017 |
6652 |
379.27 |
| Oct 20 2017 |
2577 |
366.26 |
| Oct 20 2017 |
10201 |
438.79 |
| Oct 20 2017 |
4709 |
380.32 |
| Oct 20 2017 |
6636 |
379.27 |
| Oct 13 2017 |
10201 |
438.79 |
| Oct 13 2017 |
2580 |
366.26 |
| Oct 13 2017 |
4727 |
380.32 |
| Oct 13 2017 |
6652 |
379.27 |
| Oct 06 2017 |
2580 |
366.26 |
| Oct 06 2017 |
10195 |
438.79 |
| Oct 06 2017 |
4731 |
380.32 |
| Oct 06 2017 |
6659 |
379.27 |
| Sep 29 2017 |
4730 |
380.32 |
| Sep 29 2017 |
10209 |
438.79 |
| Sep 29 2017 |
2582 |
366.26 |
| Sep 29 2017 |
6604 |
379.27 |
| Sep 22 2017 |
10205 |
438.79 |
| Sep 22 2017 |
2582 |
366.26 |
| Sep 22 2017 |
4814 |
380.32 |
| Sep 22 2017 |
6669 |
379.27 |
| Sep 15 2017 |
10272 |
438.79 |
| Sep 15 2017 |
2574 |
366.26 |
| Sep 15 2017 |
4839 |
380.32 |
| Sep 15 2017 |
6730 |
379.27 |
| Sep 08 2017 |
4813 |
380.32 |
| Sep 08 2017 |
10295 |
438.79 |
| Sep 08 2017 |
2516 |
366.26 |
| Sep 08 2017 |
6850 |
379.27 |
| Sep 01 2017 |
10455 |
438.79 |
| Sep 01 2017 |
2010 |
349.27 |
| Sep 01 2017 |
4790 |
380.32 |
| Sep 01 2017 |
6850 |
379.27 |
| Aug 25 2017 |
2005 |
349.27 |
| Aug 25 2017 |
10465 |
438.79 |
| Aug 25 2017 |
5137 |
380.32 |
| Aug 25 2017 |
7189 |
379.27 |
| Aug 18 2017 |
2112 |
349.27 |
| Aug 18 2017 |
10520 |
438.79 |
| Aug 18 2017 |
5151 |
380.32 |
| Aug 18 2017 |
7270 |
379.27 |
| Aug 11 2017 |
10512 |
438.79 |
| Aug 11 2017 |
2109 |
349.27 |
| Aug 11 2017 |
5979 |
388.8 |
| Aug 11 2017 |
6030 |
366.94 |
| Aug 04 2017 |
10653 |
438.79 |
| Aug 04 2017 |
2155 |
349.27 |
| Aug 04 2017 |
6010 |
388.8 |
| Aug 04 2017 |
6115 |
366.94 |
| Jul 28 2017 |
2163 |
349.27 |
| Jul 28 2017 |
10710 |
438.79 |
| Jul 28 2017 |
6064 |
388.8 |
| Jul 28 2017 |
6198 |
366.94 |
| Jul 21 2017 |
6193 |
388.8 |
| Jul 21 2017 |
2203 |
349.27 |
| Jul 21 2017 |
10800 |
438.79 |
| Jul 21 2017 |
6285 |
366.94 |
| Jul 14 2017 |
1388 |
315.64 |
| Jul 14 2017 |
10878 |
438.79 |
| Jul 14 2017 |
6248 |
388.8 |
| Jul 14 2017 |
6343 |
366.94 |
| Jul 07 2017 |
10919 |
438.79 |
| Jul 07 2017 |
1411 |
315.64 |
| Jul 07 2017 |
6286 |
388.8 |
| Jul 07 2017 |
6369 |
366.94 |
| Jun 30 2017 |
6309 |
388.8 |
| Jun 30 2017 |
10990 |
438.79 |
| Jun 30 2017 |
1408 |
315.64 |
| Jun 30 2017 |
6379 |
366.94 |
| Jun 23 2017 |
6831 |
392.89 |
| Jun 23 2017 |
12040 |
438.79 |
| Jun 23 2017 |
1442 |
315.64 |
| Jun 23 2017 |
6749 |
370.08 |
| Jun 16 2017 |
12105 |
438.79 |
| Jun 16 2017 |
1433 |
315.64 |
| Jun 16 2017 |
6841 |
392.89 |
| Jun 16 2017 |
6798 |
370.08 |
| Jun 09 2017 |
7387 |
399.95 |
| Jun 09 2017 |
1450 |
315.64 |
| Jun 09 2017 |
12189 |
438.79 |
| Jun 09 2017 |
7485 |
377.28 |
| Jun 02 2017 |
6206 |
385.3 |
| Jun 02 2017 |
1445 |
315.64 |
| Jun 02 2017 |
12190 |
438.79 |
| Jun 02 2017 |
6058 |
362.49 |
| May 26 2017 |
1460 |
315.64 |
| May 26 2017 |
12324 |
438.79 |
| May 26 2017 |
6230 |
385.3 |
| May 26 2017 |
6080 |
362.49 |
| May 19 2017 |
1496 |
315.64 |
| May 19 2017 |
12350 |
438.79 |
| May 19 2017 |
6360 |
385.3 |
| May 19 2017 |
6152 |
362.49 |
| May 12 2017 |
6399 |
385.3 |
| May 12 2017 |
12506 |
438.79 |
| May 12 2017 |
1516 |
315.64 |
| May 12 2017 |
6206 |
362.49 |
| May 05 2017 |
1649 |
317.21 |
| May 05 2017 |
11495 |
429.1 |
| May 05 2017 |
5346 |
373.39 |
| May 05 2017 |
4764 |
346.32 |
| Apr 28 2017 |
10255 |
419.4 |
| Apr 28 2017 |
1642 |
317.21 |
| Apr 28 2017 |
4975 |
368.45 |
| Apr 28 2017 |
4477 |
342.65 |
| Apr 21 2017 |
10449 |
419.4 |
| Apr 21 2017 |
1655 |
317.21 |
| Apr 21 2017 |
5053 |
368.45 |
| Apr 21 2017 |
4525 |
342.65 |
| Apr 14 2017 |
5101 |
368.45 |
| Apr 14 2017 |
1736 |
317.21 |
| Apr 14 2017 |
10524 |
419.4 |
| Apr 14 2017 |
4590 |
342.65 |
| Apr 07 2017 |
10614 |
419.4 |
| Apr 07 2017 |
1717 |
317.21 |
| Apr 07 2017 |
4578 |
361.98 |
| Apr 07 2017 |
4478 |
342.65 |
| Mar 31 2017 |
1722 |
315.28 |
| Mar 31 2017 |
9095 |
402.27 |
| Mar 31 2017 |
4257 |
357.32 |
| Mar 31 2017 |
4013 |
335.18 |
| Mar 24 2017 |
3516 |
346.65 |
| Mar 24 2017 |
1683 |
315.28 |
| Mar 24 2017 |
9011 |
402.27 |
| Mar 24 2017 |
3966 |
335.18 |
| Mar 17 2017 |
1697 |
315.28 |
| Mar 17 2017 |
9082 |
402.27 |
| Mar 17 2017 |
3553 |
346.65 |
| Mar 17 2017 |
3996 |
335.18 |
| Mar 10 2017 |
9222 |
402.27 |
| Mar 10 2017 |
1694 |
315.28 |
| Mar 10 2017 |
3608 |
346.65 |
| Mar 10 2017 |
4018 |
335.18 |
| Mar 03 2017 |
9179 |
402.27 |
| Mar 03 2017 |
1681 |
315.28 |
| Mar 03 2017 |
3620 |
346.65 |
| Mar 03 2017 |
4031 |
335.18 |
| Feb 24 2017 |
1707 |
315.28 |
| Feb 24 2017 |
9136 |
402.27 |
| Feb 24 2017 |
3670 |
346.65 |
| Feb 24 2017 |
4057 |
335.18 |
| Feb 17 2017 |
1677 |
315.28 |
| Feb 17 2017 |
8973 |
402.27 |
| Feb 17 2017 |
3702 |
346.65 |
| Feb 17 2017 |
4088 |
335.18 |
| Feb 10 2017 |
9001 |
402.27 |
| Feb 10 2017 |
1699 |
315.28 |
| Feb 10 2017 |
3742 |
346.65 |
| Feb 10 2017 |
4104 |
335.18 |
| Feb 03 2017 |
3735 |
346.65 |
| Feb 03 2017 |
9020 |
402.27 |
| Feb 03 2017 |
1701 |
315.28 |
| Feb 03 2017 |
4114 |
335.18 |
| Jan 27 2017 |
1698 |
315.28 |
| Jan 27 2017 |
9035 |
402.27 |
| Jan 27 2017 |
3734 |
346.65 |
| Jan 27 2017 |
4123 |
335.18 |
| Jan 20 2017 |
1696 |
315.28 |
| Jan 20 2017 |
9035 |
402.27 |
| Jan 20 2017 |
3745 |
346.65 |
| Jan 20 2017 |
4130 |
335.18 |
| Jan 13 2017 |
3751 |
346.65 |
| Jan 13 2017 |
1696 |
315.28 |
| Jan 13 2017 |
9039 |
402.27 |
| Jan 13 2017 |
4134 |
335.18 |
| Jan 06 2017 |
3751 |
346.65 |
| Jan 06 2017 |
9025 |
402.27 |
| Jan 06 2017 |
1696 |
315.28 |
| Jan 06 2017 |
4129 |
335.18 |
| Dec 30 2016 |
9027 |
402.27 |
| Dec 30 2016 |
1698 |
315.28 |
| Dec 30 2016 |
3751 |
346.65 |
| Dec 30 2016 |
4129 |
335.18 |
| Dec 23 2016 |
3751 |
346.65 |
| Dec 23 2016 |
9027 |
402.27 |
| Dec 23 2016 |
1698 |
315.28 |
| Dec 23 2016 |
4129 |
335.18 |
| Dec 16 2016 |
3751 |
346.65 |
| Dec 16 2016 |
1698 |
315.28 |
| Dec 16 2016 |
9023 |
402.27 |
| Dec 16 2016 |
4129 |
335.18 |
| Dec 09 2016 |
1698 |
315.28 |
| Dec 09 2016 |
9024 |
402.27 |
| Dec 09 2016 |
3751 |
346.65 |
| Dec 09 2016 |
4131 |
335.18 |
| Dec 02 2016 |
9024 |
402.27 |
| Dec 02 2016 |
1698 |
315.28 |
| Dec 02 2016 |
3751 |
346.65 |
| Dec 02 2016 |
4131 |
335.18 |
| Nov 25 2016 |
3751 |
346.65 |
| Nov 25 2016 |
1696 |
315.28 |
| Nov 25 2016 |
9022 |
402.27 |
| Nov 25 2016 |
4132 |
335.18 |
| Nov 18 2016 |
1696 |
315.28 |
| Nov 18 2016 |
9022 |
402.27 |
| Nov 18 2016 |
3751 |
346.65 |
| Nov 18 2016 |
4132 |
335.18 |
| Nov 11 2016 |
9022 |
402.27 |
| Nov 11 2016 |
1696 |
315.28 |
| Nov 11 2016 |
3750 |
346.65 |
| Nov 11 2016 |
4132 |
335.18 |
| Nov 04 2016 |
1696 |
315.28 |
| Nov 04 2016 |
9022 |
402.27 |
| Nov 04 2016 |
3750 |
346.65 |
| Nov 04 2016 |
4132 |
335.18 |
| Oct 28 2016 |
3753 |
346.65 |
| Oct 28 2016 |
1695 |
315.28 |
| Oct 28 2016 |
9022 |
402.27 |
| Oct 28 2016 |
4132 |
335.18 |
| Oct 21 2016 |
1695 |
315.28 |
| Oct 21 2016 |
9016 |
402.27 |
| Oct 21 2016 |
3759 |
346.65 |
| Oct 21 2016 |
4137 |
335.18 |
| Oct 14 2016 |
9032 |
402.27 |
| Oct 14 2016 |
1692 |
315.28 |
| Oct 14 2016 |
3760 |
346.65 |
| Oct 14 2016 |
4158 |
335.18 |
| Oct 07 2016 |
3762 |
346.65 |
| Oct 07 2016 |
9039 |
402.27 |
| Oct 07 2016 |
1693 |
315.28 |
| Oct 07 2016 |
4166 |
335.18 |
| Sep 30 2016 |
1722 |
315.28 |
| Sep 30 2016 |
9051 |
402.27 |
| Sep 30 2016 |
3763 |
346.65 |
| Sep 30 2016 |
4165 |
335.18 |
| Sep 23 2016 |
1719 |
315.28 |
| Sep 23 2016 |
9050 |
402.27 |
| Sep 23 2016 |
3741 |
346.65 |
| Sep 23 2016 |
4144 |
335.18 |
| Sep 16 2016 |
1718 |
315.28 |
| Sep 16 2016 |
9097 |
402.27 |
| Sep 16 2016 |
3728 |
346.65 |
| Sep 16 2016 |
4155 |
335.18 |
| Sep 09 2016 |
1808 |
315.28 |
| Sep 09 2016 |
9160 |
402.27 |
| Sep 09 2016 |
3776 |
346.65 |
| Sep 09 2016 |
4205 |
335.18 |
| Sep 02 2016 |
1844 |
315.28 |
| Sep 02 2016 |
9294 |
402.27 |
| Sep 02 2016 |
3790 |
346.65 |
| Sep 02 2016 |
4265 |
335.18 |
| Aug 26 2016 |
9345 |
402.27 |
| Aug 26 2016 |
1816 |
315.28 |
| Aug 26 2016 |
3459 |
346.65 |
| Aug 26 2016 |
3967 |
335.18 |
| Aug 19 2016 |
3477 |
346.65 |
| Aug 19 2016 |
9372 |
402.27 |
| Aug 19 2016 |
1842 |
315.28 |
| Aug 19 2016 |
5277 |
351.06 |
| Aug 12 2016 |
2185 |
315.28 |
| Aug 12 2016 |
9492 |
402.27 |
| Aug 12 2016 |
3485 |
346.65 |
| Aug 12 2016 |
4212 |
328.23 |
| Aug 05 2016 |
9513 |
402.27 |
| Aug 05 2016 |
2197 |
315.28 |
| Aug 05 2016 |
3549 |
346.65 |
| Aug 05 2016 |
4322 |
328.23 |
| Jul 29 2016 |
3430 |
346.65 |
| Jul 29 2016 |
2184 |
315.28 |
| Jul 29 2016 |
9556 |
402.27 |
| Jul 29 2016 |
4328 |
328.23 |
| Jul 22 2016 |
3539 |
346.65 |
| Jul 22 2016 |
2267 |
315.28 |
| Jul 22 2016 |
9744 |
402.27 |
| Jul 22 2016 |
4408 |
328.23 |
| Jun 22 2016 |
4279 |
356 |
| Jun 22 2016 |
9974 |
402.27 |
| Jun 22 2016 |
2298 |
315.28 |
| Jun 22 2016 |
5053 |
328.23 |
| Jun 15 2016 |
3942 |
349.72 |
| Jun 15 2016 |
10045 |
402.27 |
| Jun 15 2016 |
2342 |
315.28 |
| Jun 15 2016 |
5115 |
328.23 |
| Jun 08 2016 |
10126 |
402.27 |
| Jun 08 2016 |
2371 |
315.28 |
| Jun 08 2016 |
3931 |
349.72 |
| Jun 08 2016 |
5136 |
328.23 |
| Jun 01 2016 |
2532 |
315.28 |
| Jun 01 2016 |
10176 |
402.27 |
| Jun 01 2016 |
4957 |
363.07 |
| Jun 01 2016 |
6013 |
335.3 |
| May 25 2016 |
10152 |
402.27 |
| May 25 2016 |
2527 |
315.28 |
| May 25 2016 |
4981 |
363.07 |
| May 25 2016 |
6028 |
335.3 |
| May 18 2016 |
2509 |
315.28 |
| May 18 2016 |
10250 |
402.27 |
| May 18 2016 |
5017 |
363.07 |
| May 18 2016 |
6058 |
335.3 |
| May 11 2016 |
6121 |
375.95 |
| May 11 2016 |
8449 |
385.15 |
| May 11 2016 |
4238 |
363.02 |
| May 11 2016 |
8319 |
358.14 |
| May 04 2016 |
4264 |
363.02 |
| May 04 2016 |
8377 |
385.15 |
| May 04 2016 |
6095 |
375.95 |
| May 04 2016 |
8302 |
358.14 |
| Apr 27 2016 |
8585 |
385.15 |
| Apr 27 2016 |
4387 |
363.02 |
| Apr 27 2016 |
6286 |
375.95 |
| Apr 27 2016 |
8483 |
358.14 |
| Apr 20 2016 |
6346 |
375.95 |
| Apr 20 2016 |
4462 |
363.02 |
| Apr 20 2016 |
8651 |
385.15 |
| Apr 20 2016 |
8610 |
358.14 |
| Apr 13 2016 |
8585 |
385.15 |
| Apr 13 2016 |
4506 |
363.02 |
| Apr 13 2016 |
5530 |
364.76 |
| Apr 13 2016 |
7501 |
348.36 |
| Apr 06 2016 |
5612 |
364.16 |
| Apr 06 2016 |
3882 |
328.87 |
| Apr 06 2016 |
4625 |
364.48 |
| Apr 06 2016 |
6718 |
339.2 |
| Mar 30 2016 |
5555 |
364.16 |
| Mar 30 2016 |
3836 |
328.87 |
| Mar 30 2016 |
4511 |
364.48 |
| Mar 30 2016 |
6662 |
339.2 |
| Mar 23 2016 |
4658 |
364.48 |
| Mar 23 2016 |
3852 |
328.87 |
| Mar 23 2016 |
5694 |
364.16 |
| Mar 23 2016 |
6765 |
339.2 |
| Mar 16 2016 |
4646 |
364.48 |
| Mar 16 2016 |
3772 |
328.87 |
| Mar 16 2016 |
5762 |
364.16 |
| Mar 16 2016 |
6710 |
339.2 |
| Mar 09 2016 |
3386 |
332.16 |
| Mar 09 2016 |
3775 |
328.87 |
| Mar 09 2016 |
5346 |
358.96 |
| Mar 09 2016 |
6719 |
339.2 |
| Mar 02 2016 |
5304 |
358.96 |
| Mar 02 2016 |
3397 |
332.16 |
| Mar 02 2016 |
3772 |
328.87 |
| Mar 02 2016 |
6679 |
339.2 |
| Feb 24 2016 |
3368 |
332.16 |
| Feb 24 2016 |
3767 |
328.87 |
| Feb 24 2016 |
5331 |
358.96 |
| Feb 24 2016 |
6679 |
339.2 |
| Feb 17 2016 |
3786 |
328.87 |
| Feb 17 2016 |
3382 |
332.16 |
| Feb 17 2016 |
5415 |
358.96 |
| Feb 17 2016 |
6737 |
339.2 |
| Feb 10 2016 |
5429 |
358.96 |
| Feb 10 2016 |
3162 |
326.08 |
| Feb 10 2016 |
5386 |
351.12 |
| Feb 10 2016 |
6761 |
339.2 |
| Feb 03 2016 |
5402 |
351.12 |
| Feb 03 2016 |
3161 |
326.08 |
| Feb 03 2016 |
5457 |
358.96 |
| Feb 03 2016 |
6787 |
339.2 |
| Jan 27 2016 |
5413 |
351.12 |
| Jan 27 2016 |
3161 |
326.08 |
| Jan 27 2016 |
5483 |
358.96 |
| Jan 27 2016 |
6815 |
339.2 |
| Jan 20 2016 |
5434 |
351.12 |
| Jan 20 2016 |
3161 |
326.08 |
| Jan 20 2016 |
5484 |
358.96 |
| Jan 20 2016 |
6830 |
339.2 |
| Jan 13 2016 |
5489 |
358.96 |
| Jan 13 2016 |
5445 |
351.12 |
| Jan 13 2016 |
3161 |
326.08 |
| Jan 13 2016 |
6841 |
339.2 |
| Jan 06 2016 |
3161 |
326.08 |
| Jan 06 2016 |
5447 |
351.12 |
| Jan 06 2016 |
5489 |
358.96 |
| Jan 06 2016 |
6844 |
339.2 |
| Dec 30 2015 |
5448 |
351.12 |
| Dec 30 2015 |
3162 |
326.08 |
| Dec 30 2015 |
5489 |
358.96 |
| Dec 30 2015 |
6846 |
339.2 |
| Dec 23 2015 |
5448 |
351.12 |
| Dec 23 2015 |
3162 |
326.08 |
| Dec 23 2015 |
5489 |
358.96 |
| Dec 23 2015 |
6846 |
339.2 |
| Dec 16 2015 |
3162 |
326.08 |
| Dec 16 2015 |
5448 |
351.12 |
| Dec 16 2015 |
5489 |
358.96 |
| Dec 16 2015 |
6846 |
339.2 |
| Dec 09 2015 |
3162 |
326.08 |
| Dec 09 2015 |
5452 |
351.12 |
| Dec 09 2015 |
5489 |
358.96 |
| Dec 09 2015 |
6847 |
339.2 |
| Dec 02 2015 |
5453 |
351.12 |
| Dec 02 2015 |
3162 |
326.08 |
| Dec 02 2015 |
5489 |
358.96 |
| Dec 02 2015 |
6848 |
339.2 |
| Nov 25 2015 |
5489 |
358.96 |
| Nov 25 2015 |
5453 |
351.12 |
| Nov 25 2015 |
3162 |
326.08 |
| Nov 25 2015 |
6848 |
339.2 |
| Nov 18 2015 |
3162 |
326.08 |
| Nov 18 2015 |
5453 |
351.12 |
| Nov 18 2015 |
5489 |
358.96 |
| Nov 18 2015 |
6848 |
339.2 |
| Nov 11 2015 |
3162 |
326.08 |
| Nov 11 2015 |
5453 |
351.12 |
| Nov 11 2015 |
5482 |
358.96 |
| Nov 11 2015 |
6847 |
339.2 |
| Nov 04 2015 |
5482 |
358.96 |
| Nov 04 2015 |
3162 |
326.08 |
| Nov 04 2015 |
5453 |
351.12 |
| Nov 04 2015 |
6847 |
339.2 |
| Oct 28 2015 |
5444 |
351.12 |
| Oct 28 2015 |
3162 |
326.08 |
| Oct 28 2015 |
5483 |
358.96 |
| Oct 28 2015 |
6837 |
339.2 |
| Oct 21 2015 |
5472 |
358.96 |
| Oct 21 2015 |
3160 |
326.08 |
| Oct 21 2015 |
5452 |
351.12 |
| Oct 21 2015 |
6839 |
339.2 |
| Oct 14 2015 |
5476 |
358.96 |
| Oct 14 2015 |
5454 |
351.12 |
| Oct 14 2015 |
3160 |
326.08 |
| Oct 14 2015 |
6840 |
339.2 |
| Oct 07 2015 |
5456 |
351.12 |
| Oct 07 2015 |
3160 |
326.08 |
| Oct 07 2015 |
5480 |
358.96 |
| Oct 07 2015 |
6836 |
339.2 |
| Sep 30 2015 |
5458 |
351.12 |
| Sep 30 2015 |
3162 |
326.08 |
| Sep 30 2015 |
5484 |
358.96 |
| Sep 30 2015 |
6849 |
339.2 |
| Sep 23 2015 |
3185 |
326.08 |
| Sep 23 2015 |
5468 |
351.12 |
| Sep 23 2015 |
5501 |
358.96 |
| Sep 23 2015 |
6872 |
339.2 |
| Sep 16 2015 |
5459 |
358.96 |
| Sep 16 2015 |
5483 |
351.12 |
| Sep 16 2015 |
3182 |
326.08 |
| Sep 16 2015 |
6858 |
339.2 |
| Sep 09 2015 |
3178 |
326.08 |
| Sep 09 2015 |
5515 |
351.12 |
| Sep 09 2015 |
5452 |
358.96 |
| Sep 09 2015 |
6868 |
339.2 |
| Sep 02 2015 |
3130 |
326.08 |
| Sep 02 2015 |
5467 |
351.12 |
| Sep 02 2015 |
5501 |
358.96 |
| Sep 02 2015 |
6860 |
339.2 |
| Aug 26 2015 |
5601 |
358.96 |
| Aug 26 2015 |
5592 |
351.12 |
| Aug 26 2015 |
3232 |
326.08 |
| Aug 26 2015 |
6979 |
339.2 |
| Aug 19 2015 |
5603 |
351.12 |
| Aug 19 2015 |
3214 |
326.08 |
| Aug 19 2015 |
5799 |
358.96 |
| Aug 19 2015 |
7084 |
339.2 |
| Aug 12 2015 |
5648 |
351.12 |
| Aug 12 2015 |
3240 |
326.08 |
| Aug 12 2015 |
5781 |
358.96 |
| Aug 12 2015 |
7070 |
339.2 |
| Aug 05 2015 |
5638 |
351.12 |
| Aug 05 2015 |
3254 |
326.08 |
| Aug 05 2015 |
5828 |
358.96 |
| Aug 05 2015 |
7119 |
339.2 |
| Jul 29 2015 |
5821 |
358.96 |
| Jul 29 2015 |
5732 |
351.12 |
| Jul 29 2015 |
3216 |
326.08 |
| Jul 29 2015 |
7197 |
339.2 |
| Jul 22 2015 |
5715 |
351.12 |
| Jul 22 2015 |
3433 |
331.92 |
| Jul 22 2015 |
5806 |
358.96 |
| Jul 22 2015 |
7169 |
339.2 |
| Jul 15 2015 |
5780 |
351.12 |
| Jul 15 2015 |
3537 |
331.92 |
| Jul 15 2015 |
5986 |
358.96 |
| Jul 15 2015 |
7284 |
339.2 |
| Jul 08 2015 |
3604 |
331.92 |
| Jul 08 2015 |
5817 |
351.12 |
| Jul 08 2015 |
6035 |
358.96 |
| Jul 08 2015 |
7404 |
339.2 |
| Jul 01 2015 |
5876 |
351.12 |
| Jul 01 2015 |
3638 |
331.92 |
| Jul 01 2015 |
6079 |
358.96 |
| Jul 01 2015 |
7450 |
339.2 |
| Jun 24 2015 |
3630 |
331.92 |
| Jun 24 2015 |
5961 |
351.12 |
| Jun 24 2015 |
6346 |
361.47 |
| Jun 24 2015 |
7729 |
341 |
| Jun 17 2015 |
3677 |
331.92 |
| Jun 17 2015 |
5983 |
351.12 |
| Jun 17 2015 |
5170 |
347.64 |
| Jun 17 2015 |
7809 |
341 |
| Jun 10 2015 |
5186 |
347.64 |
| Jun 10 2015 |
3642 |
331.92 |
| Jun 10 2015 |
6039 |
351.12 |
| Jun 10 2015 |
7762 |
341 |
| Jun 03 2015 |
6110 |
351.12 |
| Jun 03 2015 |
3645 |
331.92 |
| Jun 03 2015 |
5288 |
347.64 |
| Jun 03 2015 |
7867 |
341 |
| May 27 2015 |
2874 |
311.25 |
| May 27 2015 |
6135 |
351.12 |
| May 27 2015 |
4187 |
333.06 |
| May 27 2015 |
5807 |
320.3 |
| May 20 2015 |
4250 |
333.06 |
| May 20 2015 |
2869 |
311.25 |
| May 20 2015 |
6184 |
351.12 |
| May 20 2015 |
5851 |
320.3 |
| May 13 2015 |
6159 |
351.12 |
| May 13 2015 |
2873 |
311.25 |
| May 13 2015 |
4294 |
333.06 |
| May 13 2015 |
5898 |
320.3 |
| May 06 2015 |
2720 |
311.25 |
| May 06 2015 |
4213 |
333.06 |
| May 06 2015 |
5956 |
351.12 |
| May 06 2015 |
5718 |
320.3 |
| Apr 29 2015 |
6023 |
351.3 |
| Apr 29 2015 |
2619 |
305.7 |
| Apr 29 2015 |
4286 |
333.06 |
| Apr 29 2015 |
5832 |
320.3 |
| Apr 22 2015 |
4342 |
333.06 |
| Apr 22 2015 |
6075 |
351.3 |
| Apr 22 2015 |
2629 |
305.7 |
| Apr 22 2015 |
5851 |
320.3 |
| Apr 15 2015 |
2512 |
303.53 |
| Apr 15 2015 |
7023 |
362.51 |
| Apr 15 2015 |
3881 |
326.02 |
| Apr 15 2015 |
6740 |
329.13 |
| Apr 08 2015 |
3881 |
326.02 |
| Apr 08 2015 |
7125 |
362.51 |
| Apr 08 2015 |
2516 |
303.53 |
| Apr 08 2015 |
6773 |
329.13 |
| Apr 01 2015 |
2471 |
302.21 |
| Apr 01 2015 |
8228 |
373.62 |
| Apr 01 2015 |
3448 |
318.48 |
| Apr 01 2015 |
6884 |
329.13 |
| Mar 25 2015 |
8141 |
373.62 |
| Mar 25 2015 |
3300 |
318.48 |
| Mar 25 2015 |
2476 |
302.21 |
| Mar 25 2015 |
6695 |
329.13 |
| Mar 18 2015 |
8069 |
373.62 |
| Mar 18 2015 |
2750 |
310.88 |
| Mar 18 2015 |
3236 |
318.48 |
| Mar 18 2015 |
5682 |
318.74 |
| Mar 11 2015 |
3320 |
318.48 |
| Mar 11 2015 |
8149 |
373.62 |
| Mar 11 2015 |
2824 |
310.88 |
| Mar 11 2015 |
5920 |
318.74 |
| Mar 04 2015 |
2849 |
310.88 |
| Mar 04 2015 |
8271 |
373.62 |
| Mar 04 2015 |
3385 |
318.48 |
| Mar 04 2015 |
5969 |
318.74 |
| Feb 25 2015 |
3398 |
318.48 |
| Feb 25 2015 |
2865 |
311.9 |
| Feb 25 2015 |
8247 |
373.75 |
| Feb 25 2015 |
4468 |
300.23 |
| Feb 18 2015 |
3496 |
318.48 |
| Feb 18 2015 |
2878 |
311.9 |
| Feb 18 2015 |
8298 |
373.75 |
| Feb 18 2015 |
4531 |
300.23 |
| Feb 11 2015 |
3508 |
318.48 |
| Feb 11 2015 |
8320 |
373.75 |
| Feb 11 2015 |
2892 |
311.9 |
| Feb 11 2015 |
4546 |
300.23 |
| Feb 04 2015 |
8306 |
373.75 |
| Feb 04 2015 |
2895 |
311.9 |
| Feb 04 2015 |
3531 |
318.48 |
| Feb 04 2015 |
4560 |
300.23 |
| Jan 28 2015 |
2895 |
311.9 |
| Jan 28 2015 |
8328 |
373.75 |
| Jan 28 2015 |
3536 |
318.48 |
| Jan 28 2015 |
4571 |
300.23 |
| Jan 21 2015 |
2896 |
311.9 |
| Jan 21 2015 |
8347 |
373.75 |
| Jan 21 2015 |
3552 |
318.48 |
| Jan 21 2015 |
4587 |
300.23 |
| Jan 14 2015 |
3554 |
318.48 |
| Jan 14 2015 |
2896 |
311.9 |
| Jan 14 2015 |
8359 |
373.75 |
| Jan 14 2015 |
4593 |
300.23 |
| Jan 07 2015 |
3554 |
318.48 |
| Jan 07 2015 |
8340 |
373.75 |
| Jan 07 2015 |
2896 |
311.9 |
| Jan 07 2015 |
4589 |
300.23 |
| Dec 31 2014 |
8341 |
373.75 |
| Dec 31 2014 |
3554 |
318.48 |
| Dec 31 2014 |
2894 |
311.9 |
| Dec 31 2014 |
4592 |
300.23 |
| Dec 24 2014 |
3554 |
318.48 |
| Dec 24 2014 |
8341 |
373.75 |
| Dec 24 2014 |
2894 |
311.9 |
| Dec 24 2014 |
4592 |
300.23 |
| Dec 17 2014 |
2894 |
311.9 |
| Dec 17 2014 |
8333 |
373.75 |
| Dec 17 2014 |
3554 |
318.48 |
| Dec 17 2014 |
4593 |
300.23 |
| Dec 10 2014 |
2894 |
311.9 |
| Dec 10 2014 |
8333 |
373.75 |
| Dec 10 2014 |
3554 |
318.48 |
| Dec 10 2014 |
4593 |
300.23 |
| Dec 03 2014 |
2895 |
311.9 |
| Dec 03 2014 |
8333 |
373.75 |
| Dec 03 2014 |
3554 |
318.48 |
| Dec 03 2014 |
4593 |
300.23 |
| Nov 26 2014 |
3554 |
318.48 |
| Nov 26 2014 |
8333 |
373.75 |
| Nov 26 2014 |
2895 |
311.9 |
| Nov 26 2014 |
4593 |
300.23 |
| Nov 19 2014 |
2894 |
311.9 |
| Nov 19 2014 |
8333 |
373.75 |
| Nov 19 2014 |
3554 |
318.48 |
| Nov 19 2014 |
4593 |
300.23 |
| Nov 12 2014 |
8333 |
373.75 |
| Nov 12 2014 |
2894 |
311.9 |
| Nov 12 2014 |
3554 |
318.48 |
| Nov 12 2014 |
4593 |
300.23 |
| Nov 05 2014 |
3554 |
318.48 |
| Nov 05 2014 |
2894 |
311.9 |
| Nov 05 2014 |
8333 |
373.75 |
| Nov 05 2014 |
4593 |
300.23 |
| Oct 29 2014 |
3555 |
318.48 |
| Oct 29 2014 |
8333 |
373.75 |
| Oct 29 2014 |
2894 |
311.9 |
| Oct 29 2014 |
4593 |
300.23 |
| Oct 22 2014 |
2897 |
311.9 |
| Oct 22 2014 |
8312 |
373.75 |
| Oct 22 2014 |
3555 |
318.48 |
| Oct 22 2014 |
4607 |
300.23 |
| Oct 15 2014 |
3552 |
318.48 |
| Oct 15 2014 |
8306 |
373.75 |
| Oct 15 2014 |
2897 |
311.9 |
| Oct 15 2014 |
4605 |
300.23 |
| Oct 08 2014 |
3568 |
318.48 |
| Oct 08 2014 |
8293 |
373.75 |
| Oct 08 2014 |
2899 |
311.9 |
| Oct 08 2014 |
4620 |
300.23 |
| Oct 01 2014 |
8307 |
373.75 |
| Oct 01 2014 |
2895 |
311.9 |
| Oct 01 2014 |
3569 |
318.48 |
| Oct 01 2014 |
4627 |
300.23 |
| Sep 24 2014 |
2876 |
311.9 |
| Sep 24 2014 |
8299 |
373.75 |
| Sep 24 2014 |
3570 |
318.48 |
| Sep 24 2014 |
4609 |
300.23 |
| Sep 17 2014 |
3556 |
318.48 |
| Sep 17 2014 |
2874 |
311.9 |
| Sep 17 2014 |
8345 |
373.75 |
| Sep 17 2014 |
4632 |
300.23 |
| Sep 10 2014 |
2873 |
311.9 |
| Sep 10 2014 |
8260 |
373.75 |
| Sep 10 2014 |
3570 |
318.48 |
| Sep 10 2014 |
4640 |
300.23 |
| Sep 03 2014 |
2872 |
311.9 |
| Sep 03 2014 |
8283 |
373.75 |
| Sep 03 2014 |
3576 |
318.48 |
| Sep 03 2014 |
4684 |
300.23 |
| Aug 27 2014 |
8356 |
373.75 |
| Aug 27 2014 |
2816 |
311.9 |
| Aug 27 2014 |
3544 |
318.48 |
| Aug 27 2014 |
4688 |
300.23 |
| Aug 20 2014 |
3558 |
318.48 |
| Aug 20 2014 |
8337 |
373.75 |
| Aug 20 2014 |
2804 |
311.9 |
| Aug 20 2014 |
4700 |
300.23 |
| Aug 13 2014 |
2857 |
311.9 |
| Aug 13 2014 |
8365 |
373.75 |
| Aug 13 2014 |
3415 |
315.65 |
| Aug 13 2014 |
4767 |
300.23 |
| Aug 06 2014 |
2083 |
290.2 |
| Aug 06 2014 |
8401 |
373.75 |
| Aug 06 2014 |
3461 |
315.65 |
| Aug 06 2014 |
4788 |
300.23 |
| Jul 30 2014 |
3487 |
315.65 |
| Jul 30 2014 |
8434 |
373.75 |
| Jul 30 2014 |
2130 |
290.2 |
| Jul 30 2014 |
4839 |
300.23 |
| Jul 23 2014 |
8374 |
373.75 |
| Jul 23 2014 |
2098 |
290.2 |
| Jul 23 2014 |
3515 |
315.65 |
| Jul 23 2014 |
4836 |
300.23 |
| Jul 16 2014 |
8357 |
373.75 |
| Jul 16 2014 |
2142 |
290.2 |
| Jul 16 2014 |
3547 |
315.65 |
| Jul 16 2014 |
4795 |
300.23 |
| Jul 09 2014 |
2077 |
290.2 |
| Jul 09 2014 |
8443 |
373.75 |
| Jul 09 2014 |
3572 |
315.65 |
| Jul 09 2014 |
4795 |
300.23 |
| Jul 02 2014 |
8519 |
373.75 |
| Jul 02 2014 |
2181 |
290.2 |
| Jul 02 2014 |
3621 |
315.65 |
| Jul 02 2014 |
4891 |
300.23 |
| Jun 25 2014 |
2065 |
290.2 |
| Jun 25 2014 |
8590 |
373.75 |
| Jun 25 2014 |
3661 |
315.65 |
| Jun 25 2014 |
4829 |
300.23 |
| Jun 18 2014 |
2052 |
290.2 |
| Jun 18 2014 |
7870 |
365.18 |
| Jun 18 2014 |
4061 |
322.23 |
| Jun 18 2014 |
5184 |
303.98 |
| Jun 11 2014 |
4486 |
328.27 |
| Jun 11 2014 |
2114 |
290.2 |
| Jun 11 2014 |
7891 |
365.18 |
| Jun 11 2014 |
5846 |
311.02 |
| Jun 04 2014 |
2126 |
290.2 |
| Jun 04 2014 |
8070 |
365.18 |
| Jun 04 2014 |
4575 |
328.7 |
| Jun 04 2014 |
5895 |
310.44 |
| May 28 2014 |
8140 |
365.18 |
| May 28 2014 |
2128 |
290.2 |
| May 28 2014 |
4602 |
328.7 |
| May 28 2014 |
5924 |
310.44 |
| May 21 2014 |
4628 |
328.7 |
| May 21 2014 |
8214 |
365.18 |
| May 21 2014 |
2126 |
290.2 |
| May 21 2014 |
5962 |
310.44 |
| May 14 2014 |
4668 |
328.7 |
| May 14 2014 |
8308 |
365.18 |
| May 14 2014 |
2171 |
290.2 |
| May 14 2014 |
6008 |
310.44 |
| May 07 2014 |
8823 |
371.94 |
| May 07 2014 |
2307 |
296.9 |
| May 07 2014 |
4931 |
334.44 |
| May 07 2014 |
7399 |
326.57 |
| Apr 30 2014 |
5159 |
334.44 |
| Apr 30 2014 |
9141 |
371.94 |
| Apr 30 2014 |
2441 |
296.9 |
| Apr 30 2014 |
7661 |
326.57 |
| Apr 23 2014 |
5289 |
334.44 |
| Apr 23 2014 |
9221 |
371.94 |
| Apr 23 2014 |
2507 |
296.9 |
| Apr 23 2014 |
7770 |
326.57 |
| Apr 16 2014 |
7084 |
348.03 |
| Apr 16 2014 |
5334 |
334.81 |
| Apr 16 2014 |
8938 |
338.12 |
| Apr 09 2014 |
7149 |
348.03 |
| Apr 09 2014 |
5526 |
334.81 |
| Apr 09 2014 |
9102 |
338.12 |
| Apr 02 2014 |
5888 |
339.92 |
| Apr 02 2014 |
7593 |
351.94 |
| Apr 02 2014 |
3527 |
325.93 |
| Apr 02 2014 |
8642 |
335.68 |
| Mar 26 2014 |
3522 |
325.93 |
| Mar 26 2014 |
7776 |
351.94 |
| Mar 26 2014 |
6636 |
350.23 |
| Mar 26 2014 |
8721 |
335.68 |
| Mar 19 2014 |
3611 |
325.93 |
| Mar 19 2014 |
7830 |
351.94 |
| Mar 19 2014 |
6636 |
350.23 |
| Mar 19 2014 |
8768 |
335.68 |
| Mar 12 2014 |
7878 |
351.94 |
| Mar 12 2014 |
3631 |
325.93 |
| Mar 12 2014 |
6667 |
350.23 |
| Mar 12 2014 |
8812 |
335.68 |
| Mar 05 2014 |
6601 |
350.23 |
| Mar 05 2014 |
6683 |
337.25 |
| Mar 05 2014 |
2700 |
300.96 |
| Mar 05 2014 |
6638 |
312.88 |
| Feb 26 2014 |
6710 |
337.25 |
| Feb 26 2014 |
2719 |
300.96 |
| Feb 26 2014 |
6634 |
350.23 |
| Feb 26 2014 |
6670 |
312.88 |
| Feb 19 2014 |
2730 |
300.96 |
| Feb 19 2014 |
6739 |
337.25 |
| Feb 19 2014 |
6693 |
350.23 |
| Feb 19 2014 |
6701 |
312.88 |
| Feb 12 2014 |
6683 |
350.23 |
| Feb 12 2014 |
6754 |
337.25 |
| Feb 12 2014 |
2733 |
300.96 |
| Feb 12 2014 |
6692 |
312.88 |
| Feb 05 2014 |
2730 |
300.96 |
| Feb 05 2014 |
6840 |
337.25 |
| Feb 05 2014 |
6725 |
350.23 |
| Feb 05 2014 |
6752 |
312.88 |
| Jan 29 2014 |
6892 |
337.25 |
| Jan 29 2014 |
2730 |
300.96 |
| Jan 29 2014 |
6700 |
350.23 |
| Jan 29 2014 |
6788 |
312.88 |
| Jan 22 2014 |
2726 |
300.96 |
| Jan 22 2014 |
6889 |
337.25 |
| Jan 22 2014 |
6685 |
350.23 |
| Jan 22 2014 |
6792 |
312.88 |
| Jan 15 2014 |
2726 |
300.96 |
| Jan 15 2014 |
6921 |
337.25 |
| Jan 15 2014 |
6687 |
350.23 |
| Jan 15 2014 |
6806 |
312.88 |
| Jan 08 2014 |
6929 |
337.25 |
| Jan 08 2014 |
2726 |
300.96 |
| Jan 08 2014 |
6677 |
350.23 |
| Jan 08 2014 |
6812 |
312.88 |
| Jan 01 2014 |
6929 |
337.25 |
| Jan 01 2014 |
2726 |
300.96 |
| Jan 01 2014 |
6677 |
350.23 |
| Jan 01 2014 |
6811 |
312.88 |
| Dec 25 2013 |
6677 |
350.23 |
| Dec 25 2013 |
2729 |
300.96 |
| Dec 25 2013 |
6929 |
337.25 |
| Dec 25 2013 |
6810 |
312.88 |
| Dec 18 2013 |
2729 |
300.96 |
| Dec 18 2013 |
6929 |
337.25 |
| Dec 18 2013 |
6677 |
350.23 |
| Dec 18 2013 |
6810 |
312.88 |
| Dec 11 2013 |
2729 |
300.96 |
| Dec 11 2013 |
6929 |
337.25 |
| Dec 11 2013 |
6677 |
350.23 |
| Dec 11 2013 |
6810 |
312.88 |
| Dec 04 2013 |
6678 |
350.23 |
| Dec 04 2013 |
6930 |
337.25 |
| Dec 04 2013 |
2729 |
300.96 |
| Dec 04 2013 |
6811 |
312.88 |
| Nov 27 2013 |
6678 |
350.23 |
| Nov 27 2013 |
6930 |
337.25 |
| Nov 27 2013 |
2729 |
300.96 |
| Nov 27 2013 |
6811 |
312.88 |
| Nov 20 2013 |
6930 |
337.25 |
| Nov 20 2013 |
2729 |
300.96 |
| Nov 20 2013 |
6678 |
350.23 |
| Nov 20 2013 |
6812 |
312.88 |
| Nov 13 2013 |
6678 |
350.23 |
| Nov 13 2013 |
6930 |
337.25 |
| Nov 13 2013 |
2729 |
300.96 |
| Nov 13 2013 |
6812 |
312.88 |
| Nov 06 2013 |
6678 |
350.23 |
| Nov 06 2013 |
2729 |
300.96 |
| Nov 06 2013 |
6930 |
337.25 |
| Nov 06 2013 |
6812 |
312.88 |
| Oct 30 2013 |
2729 |
300.96 |
| Oct 30 2013 |
6930 |
337.25 |
| Oct 30 2013 |
6678 |
350.23 |
| Oct 30 2013 |
6811 |
312.88 |
| Oct 23 2013 |
6930 |
337.25 |
| Oct 23 2013 |
2729 |
300.96 |
| Oct 23 2013 |
6676 |
350.23 |
| Oct 23 2013 |
6810 |
312.88 |
| Oct 16 2013 |
6695 |
350.23 |
| Oct 16 2013 |
6917 |
337.25 |
| Oct 16 2013 |
2723 |
300.96 |
| Oct 16 2013 |
6807 |
312.88 |
| Oct 09 2013 |
2722 |
300.96 |
| Oct 09 2013 |
6924 |
337.25 |
| Oct 09 2013 |
6652 |
350.23 |
| Oct 09 2013 |
6806 |
312.88 |
| Oct 02 2013 |
6922 |
337.25 |
| Oct 02 2013 |
2735 |
300.96 |
| Oct 02 2013 |
6655 |
350.23 |
| Oct 02 2013 |
6813 |
312.88 |
| Sep 25 2013 |
6865 |
337.25 |
| Sep 25 2013 |
2729 |
300.96 |
| Sep 25 2013 |
6630 |
350.23 |
| Sep 25 2013 |
6795 |
312.88 |
| Sep 18 2013 |
6569 |
350.23 |
| Sep 18 2013 |
6852 |
337.25 |
| Sep 18 2013 |
2721 |
300.96 |
| Sep 18 2013 |
6750 |
312.88 |
| Sep 11 2013 |
2673 |
300.96 |
| Sep 11 2013 |
6838 |
337.25 |
| Sep 11 2013 |
6565 |
350.23 |
| Sep 11 2013 |
6727 |
312.88 |
| Sep 04 2013 |
6866 |
337.25 |
| Sep 04 2013 |
2681 |
300.96 |
| Sep 04 2013 |
6630 |
350.23 |
| Sep 04 2013 |
6754 |
312.88 |
| Aug 28 2013 |
6647 |
350.23 |
| Aug 28 2013 |
2780 |
300.96 |
| Aug 28 2013 |
6922 |
337.25 |
| Aug 28 2013 |
6796 |
312.88 |
| Aug 21 2013 |
2772 |
300.96 |
| Aug 21 2013 |
6977 |
337.25 |
| Aug 21 2013 |
7165 |
356.74 |
| Aug 21 2013 |
7301 |
317.65 |
| Aug 14 2013 |
7028 |
337.25 |
| Aug 14 2013 |
2442 |
300.96 |
| Aug 14 2013 |
7227 |
356.74 |
| Aug 14 2013 |
7007 |
317.65 |
| Aug 07 2013 |
2456 |
300.96 |
| Aug 07 2013 |
7144 |
337.25 |
| Aug 07 2013 |
7220 |
356.74 |
| Aug 07 2013 |
7082 |
317.65 |
| Jul 31 2013 |
2448 |
300.96 |
| Jul 31 2013 |
7209 |
337.25 |
| Jul 31 2013 |
7329 |
356.74 |
| Jul 31 2013 |
7135 |
317.65 |
| Jul 24 2013 |
7244 |
337.25 |
| Jul 24 2013 |
2460 |
300.96 |
| Jul 24 2013 |
7264 |
356.74 |
| Jul 24 2013 |
7183 |
317.65 |
| Jul 17 2013 |
7271 |
337.25 |
| Jul 17 2013 |
2399 |
300.96 |
| Jul 17 2013 |
7299 |
356.74 |
| Jul 17 2013 |
7179 |
317.65 |
| Jul 10 2013 |
7340 |
356.74 |
| Jul 10 2013 |
7360 |
337.25 |
| Jul 10 2013 |
2443 |
300.96 |
| Jul 10 2013 |
7288 |
317.65 |
| Jul 03 2013 |
7470 |
337.25 |
| Jul 03 2013 |
2357 |
300.96 |
| Jul 03 2013 |
7377 |
356.74 |
| Jul 03 2013 |
7256 |
317.65 |
| Jun 26 2013 |
2334 |
300.96 |
| Jun 26 2013 |
7205 |
331.85 |
| Jun 26 2013 |
7363 |
356.74 |
| Jun 26 2013 |
7440 |
318.01 |
| Jun 19 2013 |
7456 |
356.74 |
| Jun 19 2013 |
2352 |
300.96 |
| Jun 19 2013 |
7315 |
331.85 |
| Jun 19 2013 |
7523 |
318.01 |
| Jun 12 2013 |
7537 |
356.74 |
| Jun 12 2013 |
7364 |
331.85 |
| Jun 12 2013 |
2466 |
300.96 |
| Jun 12 2013 |
7637 |
318.01 |
| Jun 05 2013 |
2368 |
300.96 |
| Jun 05 2013 |
7269 |
331.85 |
| Jun 05 2013 |
8942 |
373.36 |
| Jun 05 2013 |
8106 |
324.17 |
| May 29 2013 |
8859 |
373.36 |
| May 29 2013 |
7314 |
331.85 |
| May 29 2013 |
2361 |
300.96 |
| May 29 2013 |
8109 |
324.17 |
| May 22 2013 |
9101 |
373.36 |
| May 22 2013 |
2390 |
300.96 |
| May 22 2013 |
7446 |
331.85 |
| May 22 2013 |
8301 |
324.17 |
| May 15 2013 |
7483 |
331.85 |
| May 15 2013 |
2426 |
300.96 |
| May 15 2013 |
9145 |
373.36 |
| May 15 2013 |
8340 |
324.17 |
| May 08 2013 |
7473 |
331.85 |
| May 08 2013 |
2265 |
300.96 |
| May 08 2013 |
9168 |
373.36 |
| May 08 2013 |
8298 |
324.17 |
| May 01 2013 |
9350 |
373.36 |
| May 01 2013 |
7581 |
331.85 |
| May 01 2013 |
2353 |
300.96 |
| May 01 2013 |
8424 |
324.17 |
| Apr 24 2013 |
7566 |
331.85 |
| Apr 24 2013 |
2344 |
300.96 |
| Apr 24 2013 |
9162 |
373.36 |
| Apr 24 2013 |
8388 |
324.17 |
| Apr 17 2013 |
10885 |
391.47 |
| Apr 17 2013 |
16524 |
391.47 |
| Apr 10 2013 |
10849 |
391.47 |
| Apr 10 2013 |
16415 |
391.47 |
| Apr 03 2013 |
10849 |
391.47 |
| Apr 03 2013 |
16404 |
391.47 |
