| Apr 18 2024 |
12255 |
624.58 |
| Apr 18 2024 |
18583 |
624.58 |
| Apr 17 2024 |
12205 |
624.58 |
| Apr 17 2024 |
18532 |
624.58 |
| Apr 10 2024 |
12304 |
624.58 |
| Apr 10 2024 |
18679 |
624.58 |
| Apr 03 2024 |
12053 |
624.58 |
| Apr 03 2024 |
18430 |
624.58 |
| Mar 27 2024 |
12136 |
624.58 |
| Mar 27 2024 |
18491 |
624.58 |
| Mar 21 2024 |
12219 |
624.58 |
| Mar 21 2024 |
18179 |
624.58 |
| Mar 14 2024 |
12115 |
624.58 |
| Mar 14 2024 |
18219 |
624.58 |
| Mar 07 2024 |
12159 |
624.58 |
| Mar 07 2024 |
18301 |
624.58 |
| Feb 29 2024 |
12219 |
624.58 |
| Feb 29 2024 |
18303 |
624.58 |
| Feb 22 2024 |
12181 |
624.58 |
| Feb 22 2024 |
18309 |
624.58 |
| Feb 15 2024 |
12044 |
624.58 |
| Feb 15 2024 |
18253 |
624.58 |
| Feb 08 2024 |
12084 |
624.58 |
| Feb 08 2024 |
18261 |
624.58 |
| Feb 01 2024 |
12046 |
624.58 |
| Feb 01 2024 |
18207 |
624.58 |
| Jan 25 2024 |
11972 |
624.58 |
| Jan 25 2024 |
18104 |
624.58 |
| Jan 18 2024 |
11972 |
624.58 |
| Jan 18 2024 |
18102 |
624.58 |
| Jan 11 2024 |
11972 |
624.58 |
| Jan 11 2024 |
18089 |
624.58 |
| Jan 04 2024 |
11972 |
624.58 |
| Jan 04 2024 |
17629 |
624.58 |
| Dec 28 2023 |
11972 |
624.58 |
| Dec 28 2023 |
17601 |
624.58 |
| Dec 21 2023 |
11972 |
624.58 |
| Dec 21 2023 |
17601 |
624.58 |
| Dec 14 2023 |
11972 |
624.58 |
| Dec 14 2023 |
17571 |
624.58 |
| Dec 07 2023 |
11972 |
624.58 |
| Dec 07 2023 |
17571 |
624.58 |
| Nov 30 2023 |
11965 |
624.58 |
| Nov 30 2023 |
17572 |
624.58 |
| Nov 23 2023 |
11965 |
624.58 |
| Nov 23 2023 |
17536 |
624.58 |
| Nov 16 2023 |
11967 |
624.58 |
| Nov 16 2023 |
17392 |
624.58 |
| Nov 09 2023 |
11911 |
624.58 |
| Nov 09 2023 |
17198 |
624.58 |
| Nov 02 2023 |
11899 |
624.58 |
| Nov 02 2023 |
17186 |
624.58 |
| Oct 26 2023 |
11853 |
624.58 |
| Oct 26 2023 |
17184 |
624.58 |
| Oct 19 2023 |
11902 |
624.58 |
| Oct 19 2023 |
17120 |
624.58 |
| Oct 12 2023 |
11867 |
624.58 |
| Oct 12 2023 |
17054 |
624.58 |
| Oct 05 2023 |
11748 |
624.58 |
| Oct 05 2023 |
16749 |
624.58 |
| Sep 28 2023 |
11586 |
624.58 |
| Sep 28 2023 |
16548 |
624.58 |
| Sep 21 2023 |
11581 |
624.58 |
| Sep 21 2023 |
16472 |
624.58 |
| Sep 14 2023 |
11684 |
624.58 |
| Sep 14 2023 |
16664 |
624.58 |
| Sep 07 2023 |
11937 |
624.58 |
| Sep 07 2023 |
17004 |
624.58 |
| Aug 31 2023 |
11881 |
624.58 |
| Aug 31 2023 |
17073 |
624.58 |
| Aug 24 2023 |
11960 |
624.58 |
| Aug 24 2023 |
16801 |
624.58 |
| Aug 17 2023 |
11948 |
624.58 |
| Aug 17 2023 |
16949 |
624.58 |
| Aug 10 2023 |
11931 |
624.58 |
| Aug 10 2023 |
16979 |
624.58 |
| Aug 03 2023 |
11947 |
624.58 |
| Aug 03 2023 |
16957 |
624.58 |
| Jul 27 2023 |
11967 |
624.58 |
| Jul 27 2023 |
17027 |
624.58 |
| Jul 20 2023 |
12023 |
624.58 |
| Jul 20 2023 |
16684 |
624.58 |
| Jul 13 2023 |
12045 |
624.58 |
| Jul 13 2023 |
16718 |
624.58 |
| Jul 06 2023 |
12099 |
624.58 |
| Jul 06 2023 |
16737 |
624.58 |
| Jun 29 2023 |
12096 |
624.58 |
| Jun 29 2023 |
16786 |
624.58 |
| Jun 22 2023 |
12104 |
624.58 |
| Jun 22 2023 |
16834 |
624.58 |
| May 07 2021 |
8368 |
414.23 |
| May 08 2020 |
4790 |
414.23 |
| May 08 2020 |
6605 |
414.23 |
| May 01 2020 |
5064 |
414.23 |
| May 01 2020 |
7002 |
414.23 |
| Apr 24 2020 |
5238 |
414.23 |
| Apr 24 2020 |
7431 |
414.23 |
| Apr 17 2020 |
5268 |
414.23 |
| Apr 17 2020 |
7628 |
414.23 |
| Apr 10 2020 |
5375 |
414.23 |
| Apr 10 2020 |
7813 |
414.23 |
| Apr 03 2020 |
5522 |
414.23 |
| Apr 03 2020 |
8038 |
414.23 |
| Mar 27 2020 |
5648 |
414.23 |
| Mar 27 2020 |
8307 |
414.23 |
| Mar 20 2020 |
5730 |
414.23 |
| Mar 20 2020 |
8432 |
414.23 |
| Mar 13 2020 |
5772 |
414.23 |
| Mar 13 2020 |
8532 |
414.23 |
| Mar 06 2020 |
5811 |
414.23 |
| Mar 06 2020 |
8607 |
414.23 |
| Feb 28 2020 |
5800 |
414.23 |
| Feb 28 2020 |
8650 |
414.23 |
| Feb 21 2020 |
5725 |
414.23 |
| Feb 21 2020 |
8545 |
414.23 |
| Feb 14 2020 |
5743 |
414.23 |
| Feb 14 2020 |
8577 |
414.23 |
| Feb 07 2020 |
5688 |
414.23 |
| Feb 07 2020 |
8529 |
414.23 |
| Jan 31 2020 |
5711 |
414.23 |
| Jan 31 2020 |
8552 |
414.23 |
| Jan 24 2020 |
5727 |
414.23 |
| Jan 24 2020 |
8546 |
414.23 |
| Jan 17 2020 |
5702 |
414.23 |
| Jan 17 2020 |
8515 |
414.23 |
| Jan 10 2020 |
5699 |
414.23 |
| Jan 10 2020 |
8512 |
414.23 |
| Jan 03 2020 |
5705 |
414.23 |
| Jan 03 2020 |
8520 |
414.23 |
| Dec 27 2019 |
5702 |
414.23 |
| Dec 27 2019 |
8517 |
414.23 |
| Dec 20 2019 |
5702 |
414.23 |
| Dec 20 2019 |
8517 |
414.23 |
| Dec 13 2019 |
5702 |
414.23 |
| Dec 13 2019 |
8518 |
414.23 |
| Dec 06 2019 |
5694 |
414.23 |
| Dec 06 2019 |
8511 |
414.23 |
| Nov 29 2019 |
5683 |
414.23 |
| Nov 29 2019 |
8519 |
414.23 |
| Nov 22 2019 |
5683 |
414.23 |
| Nov 22 2019 |
8519 |
414.23 |
| Nov 15 2019 |
5684 |
414.23 |
| Nov 15 2019 |
8524 |
414.23 |
| Nov 08 2019 |
5686 |
414.23 |
| Nov 08 2019 |
8494 |
414.23 |
| Nov 01 2019 |
5683 |
414.23 |
| Nov 01 2019 |
8383 |
414.23 |
| Oct 25 2019 |
5695 |
414.23 |
| Oct 25 2019 |
8395 |
414.23 |
| Oct 18 2019 |
5695 |
414.23 |
| Oct 18 2019 |
8402 |
414.23 |
| Oct 11 2019 |
5694 |
414.23 |
| Oct 11 2019 |
8402 |
414.23 |
| Oct 04 2019 |
5702 |
414.23 |
| Oct 04 2019 |
8392 |
414.23 |
| Sep 27 2019 |
5695 |
414.23 |
| Sep 27 2019 |
8472 |
414.23 |
| Sep 20 2019 |
5702 |
414.23 |
| Sep 20 2019 |
8480 |
414.23 |
| Sep 13 2019 |
5669 |
414.23 |
| Sep 13 2019 |
8493 |
414.23 |
| Sep 06 2019 |
5666 |
414.23 |
| Sep 06 2019 |
8623 |
414.23 |
| Aug 30 2019 |
5732 |
414.23 |
| Aug 30 2019 |
8693 |
414.23 |
| Aug 23 2019 |
5775 |
414.23 |
| Aug 23 2019 |
8771 |
414.23 |
| Aug 16 2019 |
5800 |
414.23 |
| Aug 16 2019 |
8777 |
414.23 |
| Aug 09 2019 |
5813 |
414.23 |
| Aug 09 2019 |
8796 |
414.23 |
| Aug 02 2019 |
5873 |
414.23 |
| Aug 02 2019 |
8864 |
414.23 |
| Jul 26 2019 |
5947 |
414.23 |
| Jul 26 2019 |
8946 |
414.23 |
| Jul 19 2019 |
5953 |
414.23 |
| Jul 19 2019 |
8976 |
414.23 |
| Jul 12 2019 |
6092 |
414.23 |
| Jul 12 2019 |
9132 |
414.23 |
| Jul 05 2019 |
6335 |
414.23 |
| Jul 05 2019 |
9398 |
414.23 |
| Jun 28 2019 |
6470 |
414.23 |
| Jun 28 2019 |
9542 |
414.23 |
| Jun 21 2019 |
6453 |
414.23 |
| Jun 21 2019 |
9476 |
414.23 |
| Jun 14 2019 |
6551 |
414.23 |
| Jun 14 2019 |
9513 |
414.23 |
| Jun 07 2019 |
6688 |
414.23 |
| Jun 07 2019 |
9655 |
414.23 |
| May 26 2017 |
8198 |
404.95 |
| May 26 2017 |
11140 |
404.95 |
| May 19 2017 |
8376 |
404.95 |
| May 19 2017 |
11262 |
404.95 |
| May 12 2017 |
8409 |
404.95 |
| May 12 2017 |
11364 |
404.95 |
| May 05 2017 |
8455 |
404.95 |
| May 05 2017 |
11410 |
404.95 |
| Apr 28 2017 |
8431 |
404.95 |
| Apr 28 2017 |
11282 |
404.95 |
| Apr 21 2017 |
6898 |
388.68 |
| Apr 21 2017 |
9319 |
388.68 |
| Apr 14 2017 |
6985 |
388.68 |
| Apr 14 2017 |
9357 |
388.68 |
| Apr 07 2017 |
6920 |
388.68 |
| Apr 07 2017 |
9222 |
388.68 |
| Mar 31 2017 |
6969 |
388.68 |
| Mar 31 2017 |
9405 |
388.68 |
| Mar 24 2017 |
6854 |
388.68 |
| Mar 24 2017 |
9295 |
388.68 |
| Mar 17 2017 |
6943 |
388.68 |
| Mar 17 2017 |
9356 |
388.68 |
| Mar 10 2017 |
6956 |
388.68 |
| Mar 10 2017 |
9418 |
388.68 |
| Mar 03 2017 |
6946 |
388.68 |
| Mar 03 2017 |
9391 |
388.68 |
| Feb 24 2017 |
7027 |
388.68 |
| Feb 24 2017 |
9439 |
388.68 |
| Feb 17 2017 |
7054 |
388.68 |
| Feb 17 2017 |
9489 |
388.68 |
| Feb 10 2017 |
7145 |
388.68 |
| Feb 10 2017 |
9545 |
388.68 |
| Feb 03 2017 |
7148 |
388.68 |
| Feb 03 2017 |
9563 |
388.68 |
| Jan 27 2017 |
7123 |
388.68 |
| Jan 27 2017 |
9564 |
388.68 |
| Jan 20 2017 |
7120 |
388.68 |
| Jan 20 2017 |
9557 |
388.68 |
| Jan 13 2017 |
7123 |
388.68 |
| Jan 13 2017 |
9567 |
388.68 |
| Jan 06 2017 |
7123 |
388.68 |
| Jan 06 2017 |
9547 |
388.68 |
| Dec 30 2016 |
7123 |
388.68 |
| Dec 30 2016 |
9548 |
388.68 |
| Dec 23 2016 |
7123 |
388.68 |
| Dec 23 2016 |
9548 |
388.68 |
| Dec 16 2016 |
7123 |
388.68 |
| Dec 16 2016 |
9546 |
388.68 |
| Dec 09 2016 |
7120 |
388.68 |
| Dec 09 2016 |
9546 |
388.68 |
| Dec 02 2016 |
7120 |
388.68 |
| Dec 02 2016 |
9547 |
388.68 |
| Nov 25 2016 |
7120 |
388.68 |
| Nov 25 2016 |
9546 |
388.68 |
| Nov 18 2016 |
7120 |
388.68 |
| Nov 18 2016 |
9546 |
388.68 |
| Nov 11 2016 |
7112 |
388.68 |
| Nov 11 2016 |
9541 |
388.68 |
| Nov 04 2016 |
7112 |
388.68 |
| Nov 04 2016 |
9541 |
388.68 |
| Oct 28 2016 |
7129 |
388.68 |
| Oct 28 2016 |
9557 |
388.68 |
| Oct 21 2016 |
7135 |
388.68 |
| Oct 21 2016 |
9559 |
388.68 |
| Oct 14 2016 |
7137 |
388.68 |
| Oct 14 2016 |
9606 |
388.68 |
| Oct 07 2016 |
7132 |
388.68 |
| Oct 07 2016 |
9603 |
388.68 |
| Sep 30 2016 |
7138 |
388.68 |
| Sep 30 2016 |
9612 |
388.68 |
| Sep 23 2016 |
7077 |
388.68 |
| Sep 23 2016 |
9569 |
388.68 |
| Sep 16 2016 |
7049 |
388.68 |
| Sep 16 2016 |
9590 |
388.68 |
| Sep 09 2016 |
7130 |
388.68 |
| Sep 09 2016 |
9638 |
388.68 |
| Sep 02 2016 |
7148 |
388.68 |
| Sep 02 2016 |
9760 |
388.68 |
| Aug 26 2016 |
6844 |
388.68 |
| Aug 26 2016 |
9475 |
388.68 |
| Aug 19 2016 |
6857 |
388.68 |
| Aug 19 2016 |
9485 |
388.68 |
| Aug 12 2016 |
6855 |
388.68 |
| Aug 12 2016 |
10556 |
388.68 |
| Aug 05 2016 |
6899 |
388.68 |
| Aug 05 2016 |
10638 |
388.68 |
| Jul 29 2016 |
6774 |
388.68 |
| Jul 29 2016 |
10732 |
388.68 |
| Jul 22 2016 |
6885 |
388.68 |
| Jul 22 2016 |
10913 |
388.68 |
| Jun 22 2016 |
7062 |
388.68 |
| Jun 22 2016 |
11778 |
388.68 |
| Jun 15 2016 |
7166 |
388.68 |
| Jun 15 2016 |
11884 |
388.68 |
| Jun 08 2016 |
7165 |
388.68 |
| Jun 08 2016 |
11917 |
388.68 |
| Jun 01 2016 |
7235 |
388.68 |
| Jun 01 2016 |
12121 |
388.68 |
| May 25 2016 |
5753 |
372.41 |
| May 25 2016 |
10018 |
372.41 |
| May 18 2016 |
5783 |
372.41 |
| May 18 2016 |
10067 |
372.41 |
| May 11 2016 |
5798 |
372.41 |
| May 11 2016 |
10053 |
372.41 |
| May 04 2016 |
5776 |
372.41 |
| May 04 2016 |
10012 |
372.41 |
| Apr 27 2016 |
10605 |
417.83 |
| Apr 27 2016 |
16677 |
417.83 |
| Apr 20 2016 |
10564 |
417.83 |
| Apr 20 2016 |
16707 |
417.83 |
| Apr 13 2016 |
10789 |
417.83 |
| Apr 13 2016 |
16660 |
417.83 |
| Apr 06 2016 |
10999 |
417.83 |
| Apr 06 2016 |
16843 |
417.83 |
| Mar 30 2016 |
10891 |
417.83 |
| Mar 30 2016 |
16698 |
417.83 |
| Mar 23 2016 |
11120 |
417.83 |
| Mar 23 2016 |
16841 |
417.83 |
| Mar 16 2016 |
11210 |
417.83 |
| Mar 16 2016 |
16797 |
417.83 |
| Mar 09 2016 |
11260 |
417.83 |
| Mar 09 2016 |
16835 |
417.83 |
| Mar 02 2016 |
11121 |
417.83 |
| Mar 02 2016 |
16735 |
417.83 |
| Feb 24 2016 |
11121 |
417.83 |
| Feb 24 2016 |
16693 |
417.83 |
| Feb 17 2016 |
11256 |
417.83 |
| Feb 17 2016 |
16849 |
417.83 |
| Feb 10 2016 |
11231 |
417.83 |
| Feb 10 2016 |
16834 |
417.83 |
| Feb 03 2016 |
11249 |
417.83 |
| Feb 03 2016 |
16846 |
417.83 |
| Jan 27 2016 |
11289 |
417.83 |
| Jan 27 2016 |
16874 |
417.83 |
| Jan 20 2016 |
11276 |
417.83 |
| Jan 20 2016 |
16873 |
417.83 |
| Jan 13 2016 |
11287 |
417.83 |
| Jan 13 2016 |
16897 |
417.83 |
| Jan 06 2016 |
11287 |
417.83 |
| Jan 06 2016 |
16905 |
417.83 |
| Dec 30 2015 |
11287 |
417.83 |
| Dec 30 2015 |
16905 |
417.83 |
| Dec 23 2015 |
11288 |
417.83 |
| Dec 23 2015 |
16904 |
417.83 |
| Dec 16 2015 |
11288 |
417.83 |
| Dec 16 2015 |
16904 |
417.83 |
| Dec 09 2015 |
11288 |
417.83 |
| Dec 09 2015 |
16909 |
417.83 |
| Dec 02 2015 |
11289 |
417.83 |
| Dec 02 2015 |
16910 |
417.83 |
| Nov 25 2015 |
11289 |
417.83 |
| Nov 25 2015 |
16911 |
417.83 |
| Nov 18 2015 |
11288 |
417.83 |
| Nov 18 2015 |
16910 |
417.83 |
| Nov 11 2015 |
11278 |
417.83 |
| Nov 11 2015 |
16905 |
417.83 |
| Nov 04 2015 |
11278 |
417.83 |
| Nov 04 2015 |
16905 |
417.83 |
| Oct 28 2015 |
11279 |
417.83 |
| Oct 28 2015 |
16880 |
417.83 |
| Oct 21 2015 |
11244 |
417.83 |
| Oct 21 2015 |
16862 |
417.83 |
| Oct 14 2015 |
11237 |
417.83 |
| Oct 14 2015 |
16870 |
417.83 |
| Oct 07 2015 |
11261 |
417.83 |
| Oct 07 2015 |
16877 |
417.83 |
| Sep 30 2015 |
11268 |
417.83 |
| Sep 30 2015 |
16893 |
417.83 |
| Sep 23 2015 |
11330 |
417.83 |
| Sep 23 2015 |
16939 |
417.83 |
| Sep 16 2015 |
11220 |
417.83 |
| Sep 16 2015 |
16877 |
417.83 |
| Sep 09 2015 |
11187 |
417.83 |
| Sep 09 2015 |
16829 |
417.83 |
| Sep 02 2015 |
11255 |
417.83 |
| Sep 02 2015 |
16799 |
417.83 |
| Aug 26 2015 |
11405 |
417.83 |
| Aug 26 2015 |
16967 |
417.83 |
| Aug 19 2015 |
11607 |
417.83 |
| Aug 19 2015 |
17151 |
417.83 |
| Aug 12 2015 |
11623 |
417.83 |
| Aug 12 2015 |
17241 |
417.83 |
| Aug 05 2015 |
11696 |
417.83 |
| Aug 05 2015 |
17237 |
417.83 |
| Jul 29 2015 |
11742 |
417.83 |
| Jul 29 2015 |
17429 |
417.83 |
| Jul 22 2015 |
11768 |
417.83 |
| Jul 22 2015 |
17472 |
417.83 |
| Jul 15 2015 |
11994 |
417.83 |
| Jul 15 2015 |
17610 |
417.83 |
| Jul 08 2015 |
12073 |
417.83 |
| Jul 08 2015 |
17728 |
417.83 |
| Jul 01 2015 |
12141 |
417.83 |
| Jul 01 2015 |
17800 |
417.83 |
| Jun 24 2015 |
12148 |
417.83 |
| Jun 24 2015 |
17858 |
417.83 |
| Jun 17 2015 |
12132 |
417.83 |
| Jun 17 2015 |
17958 |
417.83 |
| Jun 10 2015 |
12210 |
417.83 |
| Jun 10 2015 |
17927 |
417.83 |
| Jun 03 2015 |
7067 |
362.48 |
| Jun 03 2015 |
12359 |
417.83 |
| Jun 03 2015 |
14023 |
390.16 |
| May 27 2015 |
7095 |
362.48 |
| May 27 2015 |
12237 |
417.83 |
| May 27 2015 |
13901 |
390.16 |
| May 20 2015 |
12304 |
417.83 |
| May 20 2015 |
7131 |
362.48 |
| May 20 2015 |
13959 |
390.16 |
| May 13 2015 |
7134 |
362.48 |
| May 13 2015 |
12426 |
417.83 |
| May 13 2015 |
14014 |
390.16 |
| May 06 2015 |
6906 |
362.48 |
| May 06 2015 |
10187 |
362.48 |
| Apr 29 2015 |
6988 |
362.48 |
| Apr 29 2015 |
13204 |
424.19 |
| Apr 29 2015 |
14395 |
393.33 |
| Apr 22 2015 |
13250 |
424.19 |
| Apr 22 2015 |
7027 |
362.48 |
| Apr 22 2015 |
14476 |
393.33 |
| Apr 15 2015 |
7019 |
362.48 |
| Apr 15 2015 |
13101 |
424.19 |
| Apr 15 2015 |
14466 |
393.33 |
| Apr 08 2015 |
13125 |
424.19 |
| Apr 08 2015 |
7121 |
362.48 |
| Apr 08 2015 |
14486 |
393.33 |
| Apr 01 2015 |
7191 |
362.48 |
| Apr 01 2015 |
13250 |
424.19 |
| Apr 01 2015 |
14739 |
393.33 |
| Mar 25 2015 |
7085 |
362.48 |
| Mar 25 2015 |
12820 |
424.19 |
| Mar 25 2015 |
14329 |
393.33 |
| Mar 18 2015 |
6996 |
362.48 |
| Mar 18 2015 |
12453 |
424.19 |
| Mar 18 2015 |
14054 |
393.33 |
| Mar 11 2015 |
12710 |
424.19 |
| Mar 11 2015 |
7059 |
362.48 |
| Mar 11 2015 |
14501 |
393.33 |
| Mar 04 2015 |
7186 |
362.48 |
| Mar 04 2015 |
12903 |
424.19 |
| Mar 04 2015 |
14657 |
393.33 |
| Feb 25 2015 |
12912 |
424.19 |
| Feb 25 2015 |
7176 |
362.48 |
| Feb 25 2015 |
14680 |
393.33 |
| Feb 18 2015 |
13002 |
424.19 |
| Feb 18 2015 |
7224 |
362.48 |
| Feb 18 2015 |
14754 |
393.33 |
| Feb 11 2015 |
13033 |
424.19 |
| Feb 11 2015 |
7240 |
362.48 |
| Feb 11 2015 |
14785 |
393.33 |
| Feb 04 2015 |
7237 |
362.48 |
| Feb 04 2015 |
13073 |
424.19 |
| Feb 04 2015 |
14787 |
393.33 |
| Jan 28 2015 |
7256 |
362.48 |
| Jan 28 2015 |
13052 |
424.19 |
| Jan 28 2015 |
14793 |
393.33 |
| Jan 21 2015 |
7256 |
362.48 |
| Jan 21 2015 |
13058 |
424.19 |
| Jan 21 2015 |
14812 |
393.33 |
| Jan 14 2015 |
13078 |
424.19 |
| Jan 14 2015 |
7271 |
362.48 |
| Jan 14 2015 |
14822 |
393.33 |
| Jan 07 2015 |
13078 |
424.19 |
| Jan 07 2015 |
7252 |
362.48 |
| Jan 07 2015 |
14800 |
393.33 |
| Dec 31 2014 |
7252 |
362.48 |
| Dec 31 2014 |
13078 |
424.19 |
| Dec 31 2014 |
14803 |
393.33 |
| Dec 24 2014 |
13078 |
424.19 |
| Dec 24 2014 |
7252 |
362.48 |
| Dec 24 2014 |
14803 |
393.33 |
| Dec 17 2014 |
7242 |
362.48 |
| Dec 17 2014 |
13078 |
424.19 |
| Dec 17 2014 |
14797 |
393.33 |
| Dec 10 2014 |
7242 |
362.48 |
| Dec 10 2014 |
13078 |
424.19 |
| Dec 10 2014 |
14797 |
393.33 |
| Dec 03 2014 |
7242 |
362.48 |
| Dec 03 2014 |
13078 |
424.19 |
| Dec 03 2014 |
14798 |
393.33 |
| Nov 26 2014 |
13078 |
424.19 |
| Nov 26 2014 |
7242 |
362.48 |
| Nov 26 2014 |
14798 |
393.33 |
| Nov 19 2014 |
7242 |
362.48 |
| Nov 19 2014 |
13078 |
424.19 |
| Nov 19 2014 |
14799 |
393.33 |
| Nov 12 2014 |
7242 |
362.48 |
| Nov 12 2014 |
13078 |
424.19 |
| Nov 12 2014 |
14799 |
393.33 |
| Nov 05 2014 |
13078 |
424.19 |
| Nov 05 2014 |
7242 |
362.48 |
| Nov 05 2014 |
14798 |
393.33 |
| Oct 29 2014 |
13074 |
424.19 |
| Oct 29 2014 |
7242 |
362.48 |
| Oct 29 2014 |
14796 |
393.33 |
| Oct 22 2014 |
7222 |
362.48 |
| Oct 22 2014 |
13059 |
424.19 |
| Oct 22 2014 |
14813 |
393.33 |
| Oct 15 2014 |
12998 |
424.19 |
| Oct 15 2014 |
7214 |
362.48 |
| Oct 15 2014 |
14772 |
393.33 |
| Oct 08 2014 |
12991 |
424.19 |
| Oct 08 2014 |
7208 |
362.48 |
| Oct 08 2014 |
14755 |
393.33 |
| Oct 01 2014 |
7221 |
362.48 |
| Oct 01 2014 |
12999 |
424.19 |
| Oct 01 2014 |
14773 |
393.33 |
| Sep 24 2014 |
7219 |
362.48 |
| Sep 24 2014 |
13067 |
424.19 |
| Sep 24 2014 |
14756 |
393.33 |
| Sep 17 2014 |
12976 |
424.19 |
| Sep 17 2014 |
7264 |
362.48 |
| Sep 17 2014 |
14758 |
393.33 |
| Sep 10 2014 |
7181 |
362.48 |
| Sep 10 2014 |
12988 |
424.19 |
| Sep 10 2014 |
14766 |
393.33 |
| Sep 03 2014 |
7229 |
362.48 |
| Sep 03 2014 |
13001 |
424.19 |
| Sep 03 2014 |
14824 |
393.33 |
| Aug 27 2014 |
7314 |
362.48 |
| Aug 27 2014 |
12926 |
424.19 |
| Aug 27 2014 |
14846 |
393.33 |
| Aug 20 2014 |
12924 |
424.19 |
| Aug 20 2014 |
7299 |
362.48 |
| Aug 20 2014 |
14859 |
393.33 |
| Aug 13 2014 |
7314 |
362.48 |
| Aug 13 2014 |
12908 |
424.19 |
| Aug 13 2014 |
14953 |
393.33 |
| Aug 06 2014 |
13050 |
424.19 |
| Aug 06 2014 |
19320 |
424.19 |
| Jul 30 2014 |
13063 |
424.19 |
| Jul 30 2014 |
19469 |
424.19 |
| Jul 23 2014 |
6222 |
349.31 |
| Jul 23 2014 |
12975 |
424.19 |
| Jul 23 2014 |
14173 |
386.75 |
| Jul 16 2014 |
6222 |
349.31 |
| Jul 16 2014 |
13117 |
424.19 |
| Jul 16 2014 |
14158 |
386.75 |
| Jul 09 2014 |
6317 |
349.31 |
| Jul 09 2014 |
13178 |
424.19 |
| Jul 09 2014 |
14114 |
386.75 |
| Jul 02 2014 |
6375 |
349.31 |
| Jul 02 2014 |
13258 |
424.19 |
| Jul 02 2014 |
14256 |
386.75 |
| Jun 25 2014 |
6448 |
349.31 |
| Jun 25 2014 |
13329 |
424.19 |
| Jun 25 2014 |
14246 |
386.75 |
| Jun 18 2014 |
6519 |
349.31 |
| Jun 18 2014 |
13382 |
424.19 |
| Jun 18 2014 |
14262 |
386.75 |
| Jun 11 2014 |
13334 |
424.19 |
| Jun 11 2014 |
6561 |
349.31 |
| Jun 11 2014 |
14415 |
386.75 |
| Jun 04 2014 |
6709 |
349.31 |
| Jun 04 2014 |
13432 |
424.19 |
| Jun 04 2014 |
14510 |
386.75 |
| May 28 2014 |
6749 |
349.31 |
| May 28 2014 |
13368 |
424.19 |
| May 28 2014 |
14532 |
386.75 |
| May 21 2014 |
13412 |
424.19 |
| May 21 2014 |
6818 |
349.31 |
| May 21 2014 |
14610 |
386.75 |
| May 14 2014 |
13535 |
424.19 |
| May 14 2014 |
6878 |
349.31 |
| May 14 2014 |
14674 |
386.75 |
| May 07 2014 |
6819 |
349.31 |
| May 07 2014 |
9768 |
349.31 |
| Apr 30 2014 |
7630 |
366.2 |
| Apr 30 2014 |
7100 |
349.31 |
| Apr 30 2014 |
11041 |
357.75 |
| Apr 23 2014 |
7851 |
366.2 |
| Apr 23 2014 |
7204 |
349.31 |
| Apr 23 2014 |
11192 |
357.75 |
| Apr 16 2014 |
7188 |
349.31 |
| Apr 16 2014 |
7859 |
366.2 |
| Apr 16 2014 |
11132 |
357.75 |
| Apr 09 2014 |
7257 |
349.31 |
| Apr 09 2014 |
8145 |
366.2 |
| Apr 09 2014 |
11312 |
357.75 |
| Apr 02 2014 |
8180 |
366.2 |
| Apr 02 2014 |
7357 |
349.31 |
| Apr 02 2014 |
11072 |
357.75 |
| Mar 26 2014 |
7549 |
349.31 |
| Mar 26 2014 |
8054 |
366.2 |
| Mar 26 2014 |
11155 |
357.75 |
| Mar 19 2014 |
7615 |
349.31 |
| Mar 19 2014 |
8035 |
366.2 |
| Mar 19 2014 |
11206 |
357.75 |
| Mar 12 2014 |
7658 |
349.31 |
| Mar 12 2014 |
8060 |
366.2 |
| Mar 12 2014 |
11306 |
357.75 |
| Mar 05 2014 |
7987 |
366.2 |
| Mar 05 2014 |
7657 |
349.31 |
| Mar 05 2014 |
11243 |
357.75 |
| Feb 26 2014 |
7695 |
349.31 |
| Feb 26 2014 |
7995 |
366.2 |
| Feb 26 2014 |
11278 |
357.75 |
| Feb 19 2014 |
7738 |
349.31 |
| Feb 19 2014 |
8027 |
366.2 |
| Feb 19 2014 |
11323 |
357.75 |
| Feb 12 2014 |
8014 |
366.2 |
| Feb 12 2014 |
7750 |
349.31 |
| Feb 12 2014 |
11323 |
357.75 |
| Feb 05 2014 |
7850 |
349.31 |
| Feb 05 2014 |
8050 |
366.2 |
| Feb 05 2014 |
11391 |
357.75 |
| Jan 29 2014 |
7910 |
349.31 |
| Jan 29 2014 |
8026 |
366.2 |
| Jan 29 2014 |
11434 |
357.75 |
| Jan 22 2014 |
7905 |
349.31 |
| Jan 22 2014 |
8005 |
366.2 |
| Jan 22 2014 |
11402 |
357.75 |
| Jan 15 2014 |
7941 |
349.31 |
| Jan 15 2014 |
8009 |
366.2 |
| Jan 15 2014 |
11434 |
357.75 |
| Jan 08 2014 |
7955 |
349.31 |
| Jan 08 2014 |
7982 |
366.2 |
| Jan 08 2014 |
11434 |
357.75 |
| Jan 01 2014 |
7956 |
349.31 |
| Jan 01 2014 |
7982 |
366.2 |
| Jan 01 2014 |
11435 |
357.75 |
| Dec 25 2013 |
7982 |
366.2 |
| Dec 25 2013 |
7956 |
349.31 |
| Dec 25 2013 |
11436 |
357.75 |
| Dec 18 2013 |
7956 |
349.31 |
| Dec 18 2013 |
7982 |
366.2 |
| Dec 18 2013 |
11436 |
357.75 |
| Dec 11 2013 |
7956 |
349.31 |
| Dec 11 2013 |
7982 |
366.2 |
| Dec 11 2013 |
11436 |
357.75 |
| Dec 04 2013 |
7983 |
366.2 |
| Dec 04 2013 |
7957 |
349.31 |
| Dec 04 2013 |
11437 |
357.75 |
| Nov 27 2013 |
7983 |
366.2 |
| Nov 27 2013 |
7957 |
349.31 |
| Nov 27 2013 |
11437 |
357.75 |
| Nov 20 2013 |
7957 |
349.31 |
| Nov 20 2013 |
7983 |
366.2 |
| Nov 20 2013 |
11438 |
357.75 |
| Nov 13 2013 |
7983 |
366.2 |
| Nov 13 2013 |
7957 |
349.31 |
| Nov 13 2013 |
11438 |
357.75 |
| Nov 06 2013 |
7983 |
366.2 |
| Nov 06 2013 |
7957 |
349.31 |
| Nov 06 2013 |
11438 |
357.75 |
| Oct 30 2013 |
7957 |
349.31 |
| Oct 30 2013 |
7983 |
366.2 |
| Oct 30 2013 |
11437 |
357.75 |
| Oct 23 2013 |
7956 |
349.31 |
| Oct 23 2013 |
7980 |
366.2 |
| Oct 23 2013 |
11434 |
357.75 |
| Oct 16 2013 |
8010 |
366.2 |
| Oct 16 2013 |
7943 |
349.31 |
| Oct 16 2013 |
11427 |
357.75 |
| Oct 09 2013 |
7939 |
349.31 |
| Oct 09 2013 |
7963 |
366.2 |
| Oct 09 2013 |
11391 |
357.75 |
| Oct 02 2013 |
7931 |
349.31 |
| Oct 02 2013 |
7968 |
366.2 |
| Oct 02 2013 |
11396 |
357.75 |
| Sep 25 2013 |
7871 |
349.31 |
| Sep 25 2013 |
7941 |
366.2 |
| Sep 25 2013 |
11361 |
357.75 |
| Sep 18 2013 |
7873 |
366.2 |
| Sep 18 2013 |
10461 |
378.87 |
| Sep 18 2013 |
13262 |
374.65 |
| Sep 11 2013 |
10431 |
378.87 |
| Sep 11 2013 |
7892 |
366.2 |
| Sep 11 2013 |
13198 |
374.65 |
| Sep 04 2013 |
13331 |
408.44 |
| Sep 04 2013 |
7941 |
366.2 |
| Sep 04 2013 |
14924 |
387.32 |
| Aug 28 2013 |
7930 |
366.2 |
| Aug 28 2013 |
13316 |
408.44 |
| Aug 28 2013 |
14903 |
387.32 |
| Aug 21 2013 |
13371 |
408.39 |
| Aug 21 2013 |
7973 |
366.2 |
| Aug 21 2013 |
15895 |
394.33 |
| Aug 14 2013 |
13475 |
408.39 |
| Aug 14 2013 |
8018 |
366.2 |
| Aug 14 2013 |
15648 |
394.33 |
| Aug 07 2013 |
13679 |
408.39 |
| Aug 07 2013 |
8010 |
366.2 |
| Aug 07 2013 |
15828 |
394.33 |
| Jul 31 2013 |
13794 |
408.39 |
| Jul 31 2013 |
8123 |
366.2 |
| Jul 31 2013 |
15985 |
394.33 |
| Jul 24 2013 |
13932 |
408.39 |
| Jul 24 2013 |
8057 |
366.2 |
| Jul 24 2013 |
16069 |
394.33 |
| Jul 17 2013 |
13985 |
408.39 |
| Jul 17 2013 |
8085 |
366.2 |
| Jul 17 2013 |
16090 |
394.33 |
| Jul 10 2013 |
8127 |
366.2 |
| Jul 10 2013 |
14137 |
408.39 |
| Jul 10 2013 |
16262 |
394.33 |
| Jul 03 2013 |
14268 |
408.39 |
| Jul 03 2013 |
8164 |
366.2 |
| Jul 03 2013 |
16272 |
394.33 |
| Jun 26 2013 |
14528 |
408.39 |
| Jun 26 2013 |
8153 |
366.2 |
| Jun 26 2013 |
16465 |
394.33 |
| Jun 19 2013 |
8253 |
366.2 |
| Jun 19 2013 |
14682 |
408.39 |
| Jun 19 2013 |
16427 |
394.33 |
| Jun 12 2013 |
8334 |
366.2 |
| Jun 12 2013 |
14753 |
408.39 |
| Jun 12 2013 |
16623 |
394.33 |
| Jun 05 2013 |
14585 |
408.39 |
| Jun 05 2013 |
8288 |
366.2 |
| Jun 05 2013 |
16514 |
394.33 |
| May 29 2013 |
8232 |
366.2 |
| May 29 2013 |
14608 |
408.39 |
| May 29 2013 |
16524 |
394.33 |
| May 22 2013 |
8145 |
362.73 |
| May 22 2013 |
14822 |
408.39 |
| May 22 2013 |
15603 |
385.56 |
| May 15 2013 |
14887 |
408.39 |
| May 15 2013 |
7912 |
359.25 |
| May 15 2013 |
16482 |
392.01 |
| May 08 2013 |
14827 |
408.39 |
| May 08 2013 |
7923 |
359.25 |
| May 08 2013 |
16415 |
392.01 |
| May 01 2013 |
8119 |
359.25 |
| May 01 2013 |
14958 |
408.39 |
| May 01 2013 |
16606 |
392.01 |
| Apr 24 2013 |
14933 |
408.39 |
| Apr 24 2013 |
7943 |
359.25 |
| Apr 24 2013 |
16551 |
392.01 |
| Apr 17 2013 |
14938 |
408.39 |
| Apr 17 2013 |
8058 |
359.25 |
| Apr 17 2013 |
16595 |
392.01 |
| Apr 10 2013 |
14729 |
408.39 |
| Apr 10 2013 |
8086 |
359.25 |
| Apr 10 2013 |
16495 |
392.01 |
| Apr 03 2013 |
8081 |
359.25 |
| Apr 03 2013 |
14647 |
408.39 |
| Apr 03 2013 |
16476 |
392.01 |
| Mar 27 2013 |
14656 |
408.39 |
| Mar 27 2013 |
8252 |
359.25 |
| Mar 27 2013 |
16570 |
392.01 |
| Mar 20 2013 |
14431 |
408.39 |
| Mar 20 2013 |
8203 |
359.25 |
| Mar 20 2013 |
16513 |
392.01 |
| Mar 13 2013 |
6174 |
359.25 |
| Mar 13 2013 |
16500 |
392.01 |
| Oct 19 2012 |
7682 |
359.25 |
| Oct 19 2012 |
11113 |
359.25 |
| Sep 23 2012 |
7642 |
359.25 |
| Sep 23 2012 |
11073 |
359.25 |
| Aug 31 2012 |
7396 |
359.25 |
| Aug 31 2012 |
10889 |
359.25 |
| Aug 24 2012 |
7341 |
359.25 |
| Aug 24 2012 |
10828 |
359.25 |
| Aug 10 2012 |
7176 |
359.25 |
| Aug 10 2012 |
10661 |
359.25 |
| Aug 03 2012 |
7045 |
359.25 |
| Aug 03 2012 |
10560 |
359.25 |
| Jul 27 2012 |
6988 |
359.25 |
| Jul 27 2012 |
10434 |
359.25 |
| Jul 06 2012 |
6806 |
359.25 |
| Jul 06 2012 |
10229 |
359.25 |
| Jun 22 2012 |
6734 |
359.25 |
| Jun 22 2012 |
9804 |
359.25 |
| Jun 15 2012 |
6655 |
359.25 |
| Jun 15 2012 |
10224 |
359.25 |
| Jun 08 2012 |
6545 |
359.25 |
| Jun 08 2012 |
10172 |
359.25 |
| Jun 01 2012 |
6578 |
359.25 |
| Jun 01 2012 |
10098 |
359.25 |
