Mar 29 2024 |
12368 |
685.32 |
Mar 29 2024 |
19040 |
685.32 |
Mar 27 2024 |
12402 |
685.32 |
Mar 27 2024 |
19040 |
685.32 |
Mar 21 2024 |
12484 |
685.32 |
Mar 21 2024 |
18678 |
685.32 |
Mar 14 2024 |
12370 |
685.32 |
Mar 14 2024 |
18714 |
685.32 |
Mar 07 2024 |
12412 |
685.32 |
Mar 07 2024 |
18803 |
685.32 |
Feb 29 2024 |
12475 |
685.32 |
Feb 29 2024 |
18811 |
685.32 |
Feb 22 2024 |
12425 |
685.32 |
Feb 22 2024 |
18816 |
685.32 |
Feb 15 2024 |
12289 |
685.32 |
Feb 15 2024 |
18770 |
685.32 |
Feb 08 2024 |
12329 |
685.32 |
Feb 08 2024 |
18768 |
685.32 |
Feb 01 2024 |
12289 |
685.32 |
Feb 01 2024 |
18713 |
685.32 |
Jan 25 2024 |
12216 |
685.32 |
Jan 25 2024 |
18607 |
685.32 |
Jan 18 2024 |
12216 |
685.32 |
Jan 18 2024 |
18595 |
685.32 |
Jan 11 2024 |
12216 |
685.32 |
Jan 11 2024 |
18583 |
685.32 |
Jan 04 2024 |
12216 |
685.32 |
Jan 04 2024 |
18123 |
685.32 |
Dec 28 2023 |
12216 |
685.32 |
Dec 28 2023 |
18095 |
685.32 |
Dec 21 2023 |
12216 |
685.32 |
Dec 21 2023 |
18095 |
685.32 |
Dec 14 2023 |
12216 |
685.32 |
Dec 14 2023 |
18065 |
685.32 |
Dec 07 2023 |
12216 |
685.32 |
Dec 07 2023 |
18065 |
685.32 |
Nov 30 2023 |
12209 |
685.32 |
Nov 30 2023 |
18066 |
685.32 |
Nov 23 2023 |
12209 |
685.32 |
Nov 23 2023 |
18029 |
685.32 |
Nov 16 2023 |
12211 |
685.32 |
Nov 16 2023 |
17885 |
685.32 |
Nov 09 2023 |
12151 |
685.32 |
Nov 09 2023 |
17630 |
685.32 |
Nov 02 2023 |
12140 |
685.32 |
Nov 02 2023 |
17619 |
685.32 |
Oct 26 2023 |
12094 |
685.32 |
Oct 26 2023 |
17616 |
685.32 |
Oct 19 2023 |
12146 |
685.32 |
Oct 19 2023 |
17538 |
685.32 |
Oct 12 2023 |
12111 |
685.32 |
Oct 12 2023 |
17471 |
685.32 |
Oct 05 2023 |
11983 |
685.32 |
Oct 05 2023 |
17160 |
685.32 |
Sep 28 2023 |
11803 |
685.32 |
Sep 28 2023 |
16943 |
685.32 |
Sep 21 2023 |
11798 |
685.32 |
Sep 21 2023 |
16868 |
685.32 |
Sep 14 2023 |
11908 |
685.32 |
Sep 14 2023 |
17073 |
685.32 |
Sep 07 2023 |
12168 |
685.32 |
Sep 07 2023 |
17420 |
685.32 |
Aug 31 2023 |
12112 |
685.32 |
Aug 31 2023 |
17494 |
685.32 |
Aug 24 2023 |
12193 |
685.32 |
Aug 24 2023 |
17200 |
685.32 |
Aug 17 2023 |
12186 |
685.32 |
Aug 17 2023 |
17354 |
685.32 |
Aug 10 2023 |
12168 |
685.32 |
Aug 10 2023 |
17386 |
685.32 |
Aug 03 2023 |
7488 |
694.21 |
Aug 03 2023 |
14857 |
694.21 |
Jul 27 2023 |
7528 |
694.21 |
Jul 27 2023 |
14865 |
694.21 |
Jul 20 2023 |
7583 |
694.21 |
Jul 20 2023 |
14765 |
694.21 |
Jul 13 2023 |
7549 |
694.21 |
Jul 13 2023 |
14776 |
694.21 |
Jul 06 2023 |
7632 |
694.21 |
Jul 06 2023 |
14817 |
694.21 |
Jun 29 2023 |
7600 |
694.21 |
Jun 29 2023 |
14797 |
694.21 |
Jun 22 2023 |
7620 |
694.21 |
Jun 22 2023 |
14776 |
694.21 |
Jun 15 2023 |
11872 |
646.22 |
Jun 15 2023 |
16790 |
646.22 |
Jun 08 2023 |
11872 |
646.22 |
Jun 08 2023 |
16797 |
646.22 |
Jun 01 2023 |
11975 |
646.22 |
Jun 01 2023 |
16857 |
646.22 |
May 25 2023 |
11928 |
646.22 |
May 25 2023 |
16189 |
646.22 |
May 18 2023 |
12041 |
646.22 |
May 18 2023 |
16311 |
646.22 |
May 11 2023 |
12111 |
646.22 |
May 11 2023 |
16349 |
646.22 |
May 04 2023 |
12001 |
646.22 |
May 04 2023 |
16068 |
646.22 |
Apr 27 2023 |
11757 |
646.22 |
Apr 27 2023 |
15917 |
646.22 |
Apr 20 2023 |
11688 |
646.22 |
Apr 20 2023 |
15881 |
646.22 |
Apr 13 2023 |
11666 |
646.22 |
Apr 13 2023 |
15867 |
646.22 |
Apr 06 2023 |
11359 |
646.22 |
Apr 06 2023 |
15491 |
646.22 |
Mar 30 2023 |
11112 |
646.22 |
Mar 30 2023 |
15084 |
646.22 |
Mar 23 2023 |
11161 |
646.22 |
Mar 23 2023 |
15061 |
646.22 |
Mar 16 2023 |
11048 |
646.22 |
Mar 16 2023 |
14964 |
646.22 |
Mar 09 2023 |
10947 |
646.22 |
Mar 09 2023 |
14910 |
646.22 |
Mar 02 2023 |
10894 |
646.22 |
Mar 02 2023 |
14801 |
646.22 |
Feb 23 2023 |
10972 |
646.22 |
Feb 23 2023 |
14828 |
646.22 |
Feb 16 2023 |
10849 |
646.22 |
Feb 16 2023 |
14795 |
646.22 |
Feb 09 2023 |
10745 |
646.22 |
Feb 09 2023 |
14692 |
646.22 |
Feb 02 2023 |
10679 |
646.22 |
Feb 02 2023 |
14605 |
646.22 |
Jan 26 2023 |
10594 |
646.22 |
Jan 26 2023 |
14483 |
646.22 |
Jan 19 2023 |
10595 |
646.22 |
Jan 19 2023 |
14441 |
646.22 |
Jan 12 2023 |
10595 |
646.22 |
Jan 12 2023 |
14427 |
646.22 |
Jan 05 2023 |
10595 |
646.22 |
Jan 05 2023 |
14458 |
646.22 |
Dec 29 2022 |
10595 |
646.22 |
Dec 29 2022 |
14459 |
646.22 |
Dec 22 2022 |
10595 |
646.22 |
Dec 22 2022 |
14459 |
646.22 |
Dec 15 2022 |
10590 |
646.22 |
Dec 15 2022 |
14455 |
646.22 |
Dec 08 2022 |
10590 |
646.22 |
Dec 08 2022 |
14459 |
646.22 |
Dec 01 2022 |
10590 |
646.22 |
Dec 01 2022 |
14459 |
646.22 |
Nov 24 2022 |
10590 |
646.22 |
Nov 24 2022 |
14468 |
646.22 |
Nov 17 2022 |
10551 |
646.22 |
Nov 17 2022 |
14434 |
646.22 |
Nov 10 2022 |
10551 |
646.22 |
Nov 10 2022 |
14434 |
646.22 |
Nov 03 2022 |
10537 |
646.22 |
Nov 03 2022 |
14399 |
646.22 |
Oct 27 2022 |
10538 |
646.22 |
Oct 27 2022 |
14391 |
646.22 |
Oct 20 2022 |
10581 |
646.22 |
Oct 20 2022 |
14478 |
646.22 |
Oct 13 2022 |
10413 |
646.22 |
Oct 13 2022 |
14312 |
646.22 |
Oct 06 2022 |
10348 |
646.22 |
Oct 06 2022 |
14262 |
646.22 |
Sep 29 2022 |
10324 |
646.22 |
Sep 29 2022 |
14256 |
646.22 |
Sep 22 2022 |
10267 |
646.22 |
Sep 22 2022 |
14193 |
646.22 |
Sep 15 2022 |
10251 |
646.22 |
Sep 15 2022 |
14238 |
646.22 |
Sep 08 2022 |
10435 |
646.22 |
Sep 08 2022 |
14334 |
646.22 |
Sep 01 2022 |
10393 |
646.22 |
Sep 01 2022 |
14354 |
646.22 |
Aug 25 2022 |
10397 |
646.22 |
Aug 25 2022 |
14284 |
646.22 |
Aug 18 2022 |
10391 |
646.22 |
Aug 18 2022 |
14288 |
646.22 |
Aug 11 2022 |
10595 |
712 |
Aug 11 2022 |
14443 |
712 |
Aug 04 2022 |
10573 |
712 |
Aug 04 2022 |
14435 |
712 |
Jul 28 2022 |
10452 |
712 |
Jul 28 2022 |
14250 |
712 |
Jul 21 2022 |
10328 |
712 |
Jul 21 2022 |
14142 |
712 |
Jul 14 2022 |
10321 |
712 |
Jul 14 2022 |
14114 |
712 |
Jul 07 2022 |
10268 |
712 |
Jul 07 2022 |
13900 |
712 |
Jun 30 2022 |
10232 |
712 |
Jun 30 2022 |
13870 |
712 |
Jun 23 2022 |
10222 |
712 |
Jun 23 2022 |
13871 |
712 |
Jun 16 2022 |
10128 |
712 |
Jun 16 2022 |
13813 |
712 |
Jun 09 2022 |
9981 |
712 |
Jun 09 2022 |
13944 |
712 |
Jun 02 2022 |
9832 |
712 |
Jun 02 2022 |
13875 |
712 |
May 26 2022 |
9788 |
712 |
May 26 2022 |
13803 |
712 |
May 19 2022 |
9706 |
712 |
May 19 2022 |
13705 |
712 |
May 12 2022 |
9677 |
712 |
May 12 2022 |
13635 |
712 |
May 05 2022 |
9441 |
712 |
May 05 2022 |
13118 |
712 |
Apr 28 2022 |
9512 |
712 |
Apr 28 2022 |
13241 |
712 |
Apr 21 2022 |
9012 |
712 |
Apr 21 2022 |
12597 |
712 |
Apr 14 2022 |
8878 |
712 |
Apr 14 2022 |
12509 |
712 |
Apr 07 2022 |
8747 |
712 |
Apr 07 2022 |
12481 |
712 |
Mar 31 2022 |
8744 |
712 |
Mar 31 2022 |
12345 |
712 |
Mar 24 2022 |
8412 |
712 |
Mar 24 2022 |
12069 |
712 |
Mar 17 2022 |
8399 |
712 |
Mar 17 2022 |
11979 |
712 |
Mar 10 2022 |
8325 |
712 |
Mar 10 2022 |
11975 |
712 |
Mar 03 2022 |
8587 |
712 |
Mar 03 2022 |
12284 |
712 |
Feb 24 2022 |
8397 |
712 |
Feb 24 2022 |
12297 |
712 |
Feb 17 2022 |
7974 |
712 |
Feb 17 2022 |
11232 |
712 |
Feb 10 2022 |
8111 |
712 |
Feb 10 2022 |
11162 |
712 |
Feb 03 2022 |
8278 |
712 |
Feb 03 2022 |
4583 |
454.55 |
Feb 03 2022 |
10608 |
583.28 |
Jan 27 2022 |
8339 |
712 |
Jan 27 2022 |
4574 |
454.55 |
Jan 27 2022 |
10681 |
583.28 |
Jan 20 2022 |
8393 |
712 |
Jan 20 2022 |
4571 |
454.55 |
Jan 20 2022 |
10714 |
583.28 |
Jan 13 2022 |
8393 |
712 |
Jan 13 2022 |
4564 |
454.55 |
Jan 13 2022 |
10776 |
583.28 |
Jan 06 2022 |
8393 |
712 |
Jan 06 2022 |
4565 |
454.55 |
Jan 06 2022 |
10777 |
583.28 |
Dec 30 2021 |
8407 |
712 |
Dec 30 2021 |
4570 |
454.55 |
Dec 30 2021 |
10795 |
583.28 |
Dec 23 2021 |
8407 |
712 |
Dec 23 2021 |
4570 |
454.55 |
Dec 23 2021 |
10795 |
583.28 |
Dec 16 2021 |
8407 |
712 |
Dec 16 2021 |
4570 |
454.55 |
Dec 16 2021 |
10795 |
583.28 |
Dec 09 2021 |
8407 |
712 |
Dec 09 2021 |
4570 |
454.55 |
Dec 09 2021 |
10795 |
583.28 |
Dec 02 2021 |
8407 |
712 |
Dec 02 2021 |
4568 |
454.55 |
Dec 02 2021 |
10800 |
583.28 |
Nov 25 2021 |
8407 |
712 |
Nov 25 2021 |
4568 |
454.55 |
Nov 25 2021 |
10800 |
583.28 |
Nov 18 2021 |
8407 |
712 |
Nov 18 2021 |
4569 |
454.55 |
Nov 18 2021 |
10801 |
583.28 |
Nov 11 2021 |
8408 |
712 |
Nov 11 2021 |
4569 |
454.55 |
Nov 11 2021 |
10801 |
583.28 |
Nov 04 2021 |
8406 |
712 |
Nov 04 2021 |
4569 |
454.55 |
Nov 04 2021 |
10891 |
583.28 |
Oct 28 2021 |
8406 |
712 |
Oct 28 2021 |
4569 |
454.55 |
Oct 28 2021 |
10891 |
583.28 |
Oct 21 2021 |
8406 |
712 |
Oct 21 2021 |
4569 |
454.55 |
Oct 21 2021 |
10923 |
583.28 |
Oct 14 2021 |
8431 |
712 |
Oct 14 2021 |
4570 |
454.55 |
Oct 14 2021 |
10944 |
583.28 |
Oct 07 2021 |
8457 |
712 |
Oct 07 2021 |
4570 |
454.55 |
Oct 07 2021 |
10975 |
583.28 |
Sep 30 2021 |
8507 |
712 |
Sep 30 2021 |
4511 |
454.55 |
Sep 30 2021 |
10925 |
583.28 |
Sep 23 2021 |
8548 |
712 |
Sep 23 2021 |
4444 |
454.55 |
Sep 23 2021 |
10837 |
583.28 |
Sep 16 2021 |
8457 |
712 |
Sep 16 2021 |
4432 |
454.55 |
Sep 16 2021 |
10761 |
583.28 |
Sep 09 2021 |
8561 |
712 |
Sep 09 2021 |
4395 |
454.55 |
Sep 09 2021 |
10852 |
583.28 |
Sep 02 2021 |
4318 |
454.55 |
Sep 02 2021 |
5699 |
454.55 |
Aug 26 2021 |
4333 |
454.55 |
Aug 26 2021 |
5606 |
454.55 |
Aug 19 2021 |
4407 |
454.55 |
Aug 19 2021 |
5728 |
454.55 |
Aug 12 2021 |
4411 |
454.55 |
Aug 12 2021 |
5763 |
454.55 |
Aug 05 2021 |
4414 |
454.55 |
Aug 05 2021 |
5741 |
454.55 |
Jul 29 2021 |
4376 |
454.55 |
Jul 29 2021 |
5808 |
454.55 |
Jul 22 2021 |
4314 |
454.55 |
Jul 22 2021 |
5687 |
454.55 |
Jul 15 2021 |
4259 |
454.55 |
Jul 15 2021 |
5686 |
454.55 |
Jul 08 2021 |
4243 |
454.55 |
Jul 08 2021 |
5639 |
454.55 |
Jul 01 2021 |
4196 |
454.55 |
Jul 01 2021 |
5605 |
454.55 |
Jun 24 2021 |
4169 |
454.55 |
Jun 24 2021 |
5535 |
454.55 |
Jun 17 2021 |
4004 |
454.55 |
Jun 17 2021 |
5416 |
454.55 |
Jun 10 2021 |
3958 |
454.55 |
Jun 10 2021 |
5148 |
454.55 |
Jun 03 2021 |
4948 |
454.55 |
May 27 2021 |
3944 |
454.55 |
May 27 2021 |
4999 |
454.55 |
May 07 2021 |
13446 |
454.55 |
Feb 05 2021 |
2996 |
454.55 |
Feb 05 2021 |
1251 |
427.1 |
Feb 05 2021 |
4740 |
454.55 |
Jan 29 2021 |
3062 |
454.55 |
Jan 29 2021 |
1262 |
427.1 |
Jan 29 2021 |
4875 |
454.55 |
Jan 22 2021 |
1270 |
427.1 |
Jan 22 2021 |
3121 |
454.55 |
Jan 22 2021 |
4989 |
454.55 |
Jan 15 2021 |
1270 |
427.1 |
Jan 15 2021 |
3223 |
454.55 |
Jan 15 2021 |
5081 |
454.55 |
Jan 08 2021 |
1270 |
427.1 |
Jan 08 2021 |
3223 |
454.55 |
Jan 08 2021 |
5063 |
454.55 |
Jan 01 2021 |
3205 |
454.55 |
Jan 01 2021 |
1270 |
427.1 |
Jan 01 2021 |
5025 |
454.55 |
Dec 25 2020 |
1270 |
427.1 |
Dec 25 2020 |
3205 |
454.55 |
Dec 25 2020 |
5025 |
454.55 |
Dec 18 2020 |
3205 |
454.55 |
Dec 18 2020 |
1243 |
427.1 |
Dec 18 2020 |
5025 |
454.55 |
Dec 11 2020 |
1243 |
427.1 |
Dec 11 2020 |
3205 |
454.55 |
Dec 11 2020 |
5014 |
454.55 |
Dec 04 2020 |
3176 |
454.55 |
Dec 04 2020 |
1243 |
427.1 |
Dec 04 2020 |
4991 |
454.55 |
Nov 27 2020 |
3176 |
454.55 |
Nov 27 2020 |
1243 |
427.1 |
Nov 27 2020 |
4991 |
454.55 |
Nov 20 2020 |
3176 |
454.55 |
Nov 20 2020 |
1243 |
427.1 |
Nov 20 2020 |
4991 |
454.55 |
Nov 13 2020 |
1243 |
427.1 |
Nov 13 2020 |
3176 |
454.55 |
Nov 13 2020 |
4991 |
454.55 |
Nov 06 2020 |
3176 |
454.55 |
Nov 06 2020 |
1243 |
427.1 |
Nov 06 2020 |
5072 |
454.55 |
Oct 30 2020 |
1231 |
427.1 |
Oct 30 2020 |
3174 |
454.55 |
Oct 30 2020 |
5017 |
454.55 |
Oct 23 2020 |
3174 |
454.55 |
Oct 23 2020 |
1228 |
427.1 |
Oct 23 2020 |
4970 |
454.55 |
Oct 16 2020 |
3151 |
454.55 |
Oct 16 2020 |
1172 |
427.1 |
Oct 16 2020 |
4969 |
454.55 |
Oct 09 2020 |
3126 |
454.55 |
Oct 09 2020 |
1172 |
427.1 |
Oct 09 2020 |
4944 |
454.55 |
Oct 02 2020 |
2923 |
454.55 |
Oct 02 2020 |
1146 |
427.1 |
Oct 02 2020 |
4680 |
454.55 |
Sep 25 2020 |
2968 |
454.55 |
Sep 25 2020 |
1041 |
427.1 |
Sep 25 2020 |
4725 |
454.55 |
Sep 18 2020 |
2989 |
454.55 |
Sep 18 2020 |
1067 |
427.1 |
Sep 18 2020 |
4743 |
454.55 |
Sep 11 2020 |
958 |
427.1 |
Sep 11 2020 |
3033 |
454.55 |
Sep 11 2020 |
4511 |
454.55 |
Sep 04 2020 |
3225 |
454.55 |
Sep 04 2020 |
994 |
427.1 |
Sep 04 2020 |
5053 |
454.55 |
Aug 28 2020 |
3582 |
454.55 |
Aug 28 2020 |
1261 |
427.1 |
Aug 28 2020 |
5444 |
454.55 |
Aug 21 2020 |
1263 |
427.1 |
Aug 21 2020 |
3859 |
454.55 |
Aug 21 2020 |
5894 |
454.55 |
Aug 14 2020 |
1407 |
427.1 |
Aug 14 2020 |
4002 |
454.55 |
Aug 14 2020 |
6099 |
454.55 |
Aug 07 2020 |
1537 |
427.1 |
Aug 07 2020 |
4320 |
454.55 |
Aug 07 2020 |
6545 |
454.55 |
Jul 31 2020 |
4675 |
454.55 |
Jul 31 2020 |
1619 |
427.1 |
Jul 31 2020 |
6970 |
454.55 |
Jul 24 2020 |
5064 |
454.55 |
Jul 24 2020 |
1630 |
427.1 |
Jul 24 2020 |
7441 |
454.55 |
Jul 17 2020 |
1686 |
427.1 |
Jul 17 2020 |
5504 |
454.55 |
Jul 17 2020 |
7803 |
454.55 |
Jul 10 2020 |
5943 |
454.55 |
Jul 10 2020 |
1844 |
427.1 |
Jul 10 2020 |
8234 |
454.55 |
Jul 03 2020 |
5993 |
454.55 |
Jul 03 2020 |
1886 |
427.1 |
Jul 03 2020 |
8336 |
454.55 |
Jun 26 2020 |
2064 |
427.1 |
Jun 26 2020 |
6423 |
454.55 |
Jun 26 2020 |
8793 |
454.55 |
Jun 19 2020 |
2123 |
427.1 |
Jun 19 2020 |
6610 |
454.55 |
Jun 19 2020 |
9123 |
454.55 |
Jun 12 2020 |
6851 |
454.55 |
Jun 12 2020 |
2202 |
427.1 |
Jun 12 2020 |
9420 |
454.55 |
Jun 05 2020 |
7158 |
454.55 |
Jun 05 2020 |
2284 |
427.1 |
Jun 05 2020 |
9735 |
454.55 |
May 29 2020 |
2413 |
427.1 |
May 29 2020 |
7437 |
454.55 |
May 29 2020 |
10047 |
454.55 |
May 22 2020 |
7726 |
454.55 |
May 22 2020 |
2511 |
427.1 |
May 22 2020 |
10393 |
454.55 |
May 15 2020 |
3565 |
453.37 |
May 15 2020 |
7883 |
454.55 |
May 15 2020 |
10746 |
454.55 |
May 08 2020 |
8080 |
454.55 |
May 08 2020 |
3676 |
453.37 |
May 08 2020 |
11005 |
454.55 |
May 01 2020 |
8527 |
454.55 |
May 01 2020 |
4068 |
453.37 |
May 01 2020 |
11591 |
454.55 |
Apr 24 2020 |
8814 |
454.55 |
Apr 24 2020 |
4142 |
453.37 |
Apr 24 2020 |
12328 |
454.55 |
Apr 17 2020 |
8873 |
454.55 |
Apr 17 2020 |
4150 |
453.37 |
Apr 17 2020 |
12603 |
454.55 |
Apr 10 2020 |
9067 |
454.55 |
Apr 10 2020 |
4243 |
453.37 |
Apr 10 2020 |
12886 |
454.55 |
Apr 03 2020 |
4523 |
453.37 |
Apr 03 2020 |
9282 |
454.55 |
Apr 03 2020 |
13242 |
454.55 |
Mar 27 2020 |
4828 |
453.37 |
Mar 27 2020 |
9464 |
454.55 |
Mar 27 2020 |
13587 |
454.55 |
Mar 20 2020 |
4911 |
453.37 |
Mar 20 2020 |
9620 |
454.55 |
Mar 20 2020 |
13785 |
454.55 |
Mar 13 2020 |
4840 |
453.37 |
Mar 13 2020 |
9689 |
454.55 |
Mar 13 2020 |
13976 |
454.55 |
Mar 06 2020 |
9749 |
454.55 |
Mar 06 2020 |
4913 |
453.37 |
Mar 06 2020 |
14101 |
454.55 |
Feb 28 2020 |
9741 |
454.55 |
Feb 28 2020 |
5096 |
453.37 |
Feb 28 2020 |
14137 |
454.55 |
Feb 21 2020 |
5862 |
479.64 |
Feb 14 2020 |
5948 |
479.64 |
Feb 07 2020 |
6021 |
479.64 |
Jan 31 2020 |
6031 |
479.64 |
Jan 24 2020 |
6027 |
479.64 |
Jan 17 2020 |
6027 |
479.64 |
Jan 10 2020 |
6027 |
479.64 |
Jan 03 2020 |
6028 |
479.64 |
Dec 27 2019 |
6054 |
479.64 |
Dec 20 2019 |
6054 |
479.64 |
Dec 13 2019 |
6054 |
479.64 |
Dec 06 2019 |
6054 |
479.64 |
Nov 29 2019 |
6054 |
479.64 |
Nov 22 2019 |
6054 |
479.64 |
Nov 15 2019 |
6054 |
479.64 |
Nov 08 2019 |
6054 |
479.64 |
Nov 01 2019 |
6054 |
479.64 |
Oct 25 2019 |
6055 |
479.64 |
Oct 18 2019 |
6055 |
479.64 |
Oct 11 2019 |
6059 |
479.64 |
Oct 04 2019 |
6053 |
479.64 |
Sep 27 2019 |
6053 |
479.64 |
Sep 20 2019 |
6110 |
479.64 |
Sep 13 2019 |
6200 |
479.64 |
Sep 13 2019 |
11943 |
479.64 |
Sep 13 2019 |
17010 |
479.64 |
Sep 06 2019 |
12170 |
479.64 |
Sep 06 2019 |
6205 |
479.64 |
Sep 06 2019 |
17291 |
479.64 |
Aug 30 2019 |
6257 |
479.64 |
Aug 30 2019 |
12245 |
479.64 |
Aug 30 2019 |
17407 |
479.64 |
Aug 23 2019 |
6342 |
479.64 |
Aug 23 2019 |
12406 |
479.64 |
Aug 23 2019 |
17622 |
479.64 |
Aug 16 2019 |
6372 |
479.64 |
Aug 16 2019 |
12337 |
479.64 |
Aug 16 2019 |
17551 |
479.64 |
Aug 09 2019 |
12398 |
479.64 |
Aug 09 2019 |
6385 |
479.64 |
Aug 09 2019 |
17604 |
479.64 |
Aug 02 2019 |
6447 |
479.64 |
Aug 02 2019 |
12512 |
479.64 |
Aug 02 2019 |
17727 |
479.64 |
Jul 26 2019 |
6458 |
479.64 |
Jul 26 2019 |
12499 |
479.64 |
Jul 26 2019 |
17824 |
479.64 |
Jul 19 2019 |
6531 |
479.64 |
Jul 19 2019 |
12699 |
479.64 |
Jul 19 2019 |
17984 |
479.64 |
Jul 12 2019 |
6525 |
479.64 |
Jul 12 2019 |
12691 |
479.64 |
Jul 12 2019 |
18108 |
479.64 |
Jul 05 2019 |
6563 |
479.64 |
Jul 05 2019 |
12887 |
479.64 |
Jul 05 2019 |
18493 |
479.64 |
Jun 28 2019 |
6649 |
479.64 |
Jun 28 2019 |
12990 |
479.64 |
Jun 28 2019 |
18683 |
479.64 |
Jun 21 2019 |
12960 |
479.64 |
Jun 21 2019 |
6578 |
479.64 |
Jun 21 2019 |
18559 |
479.64 |
Jun 14 2019 |
12941 |
479.64 |
Jun 14 2019 |
18660 |
479.64 |
Jun 07 2019 |
13056 |
479.64 |
Jun 07 2019 |
18868 |
479.64 |
May 31 2019 |
13020 |
479.64 |
May 31 2019 |
18782 |
479.64 |
May 24 2019 |
12995 |
479.64 |
May 24 2019 |
18833 |
479.64 |
May 17 2019 |
13046 |
479.64 |
May 17 2019 |
5266 |
443.62 |
May 17 2019 |
18809 |
479.64 |
May 10 2019 |
13137 |
479.64 |
May 10 2019 |
5254 |
443.62 |
May 10 2019 |
18765 |
479.64 |
May 03 2019 |
5307 |
443.62 |
May 03 2019 |
13181 |
479.64 |
May 03 2019 |
18786 |
479.64 |
Apr 26 2019 |
5308 |
443.62 |
Apr 26 2019 |
11350 |
459.03 |
Apr 26 2019 |
15411 |
457.1 |
Apr 19 2019 |
5343 |
443.62 |
Apr 19 2019 |
11278 |
459.03 |
Apr 19 2019 |
15353 |
457.1 |
Apr 18 2019 |
11283 |
459.03 |
Apr 18 2019 |
5349 |
443.62 |
Apr 12 2019 |
5345 |
443.62 |
Apr 12 2019 |
11269 |
459.03 |
Apr 12 2019 |
15410 |
457.1 |
Apr 05 2019 |
5263 |
443.62 |
Apr 05 2019 |
10826 |
459.03 |
Apr 05 2019 |
15002 |
457.1 |
Mar 29 2019 |
5040 |
443.62 |
Mar 29 2019 |
10771 |
459.03 |
Mar 29 2019 |
14866 |
457.1 |
Mar 22 2019 |
10605 |
459.03 |
Mar 22 2019 |
11143 |
459.49 |
Mar 22 2019 |
3825 |
412.32 |
Mar 22 2019 |
14739 |
457.58 |
Mar 15 2019 |
3995 |
412.32 |
Mar 15 2019 |
11081 |
459.49 |
Mar 15 2019 |
10746 |
459.03 |
Mar 15 2019 |
14750 |
457.58 |
Mar 08 2019 |
3845 |
412.32 |
Mar 08 2019 |
11008 |
459.49 |
Mar 08 2019 |
10470 |
458 |
Mar 08 2019 |
13927 |
452.63 |
Mar 01 2019 |
11020 |
459.49 |
Mar 01 2019 |
3907 |
412.32 |
Mar 01 2019 |
10715 |
459.91 |
Mar 01 2019 |
13988 |
452.63 |
Feb 22 2019 |
10756 |
459.91 |
Feb 22 2019 |
11046 |
459.49 |
Feb 22 2019 |
3905 |
412.32 |
Feb 22 2019 |
14045 |
452.63 |
Feb 15 2019 |
10959 |
459.49 |
Feb 15 2019 |
3911 |
412.32 |
Feb 15 2019 |
10706 |
459.91 |
Feb 15 2019 |
13921 |
452.63 |
Feb 08 2019 |
10832 |
459.49 |
Feb 08 2019 |
3964 |
410.75 |
Feb 08 2019 |
10655 |
459.91 |
Feb 08 2019 |
13791 |
452.63 |
Feb 01 2019 |
3971 |
410.75 |
Feb 01 2019 |
10860 |
459.49 |
Feb 01 2019 |
10660 |
459.91 |
Feb 01 2019 |
13798 |
452.63 |
Jan 25 2019 |
3971 |
410.75 |
Jan 25 2019 |
10895 |
459.49 |
Jan 25 2019 |
10669 |
459.91 |
Jan 25 2019 |
13859 |
452.63 |
Jan 18 2019 |
3977 |
410.75 |
Jan 18 2019 |
10913 |
459.49 |
Jan 18 2019 |
10724 |
459.91 |
Jan 18 2019 |
13889 |
452.63 |
Jan 11 2019 |
10902 |
459.49 |
Jan 11 2019 |
3977 |
410.75 |
Jan 11 2019 |
10724 |
459.91 |
Jan 11 2019 |
13874 |
452.63 |
Jan 04 2019 |
10725 |
459.91 |
Jan 04 2019 |
10912 |
459.49 |
Jan 04 2019 |
3977 |
410.75 |
Jan 04 2019 |
13882 |
452.63 |
Dec 28 2018 |
3982 |
410.75 |
Dec 28 2018 |
10912 |
459.49 |
Dec 28 2018 |
10725 |
459.91 |
Dec 28 2018 |
13882 |
452.63 |
Dec 21 2018 |
3982 |
410.75 |
Dec 21 2018 |
10912 |
459.49 |
Dec 21 2018 |
10725 |
459.91 |
Dec 21 2018 |
13882 |
452.63 |
Dec 14 2018 |
10725 |
459.91 |
Dec 14 2018 |
3982 |
410.75 |
Dec 14 2018 |
10912 |
459.49 |
Dec 14 2018 |
13882 |
452.63 |
Dec 07 2018 |
10903 |
459.49 |
Dec 07 2018 |
3969 |
410.75 |
Dec 07 2018 |
10725 |
459.91 |
Dec 07 2018 |
13876 |
452.63 |
Nov 30 2018 |
10725 |
459.91 |
Nov 30 2018 |
10903 |
459.49 |
Nov 30 2018 |
3969 |
410.75 |
Nov 30 2018 |
13876 |
452.63 |
Nov 23 2018 |
10725 |
459.91 |
Nov 23 2018 |
10903 |
459.49 |
Nov 23 2018 |
3969 |
410.75 |
Nov 23 2018 |
13876 |
452.63 |
Nov 16 2018 |
10903 |
459.49 |
Nov 16 2018 |
3969 |
410.75 |
Nov 16 2018 |
10725 |
459.91 |
Nov 16 2018 |
13876 |
452.63 |
Nov 09 2018 |
3969 |
410.75 |
Nov 09 2018 |
10903 |
459.49 |
Nov 09 2018 |
10726 |
459.91 |
Nov 09 2018 |
13877 |
452.63 |
Nov 02 2018 |
10903 |
459.49 |
Nov 02 2018 |
3969 |
410.75 |
Nov 02 2018 |
10726 |
459.91 |
Nov 02 2018 |
13850 |
452.63 |
Oct 26 2018 |
10724 |
459.91 |
Oct 26 2018 |
3969 |
410.75 |
Oct 26 2018 |
10903 |
459.49 |
Oct 26 2018 |
13847 |
452.63 |
Oct 19 2018 |
3969 |
410.75 |
Oct 19 2018 |
10903 |
459.49 |
Oct 19 2018 |
10739 |
459.91 |
Oct 19 2018 |
13861 |
452.63 |
Oct 12 2018 |
10872 |
459.49 |
Oct 12 2018 |
3964 |
410.75 |
Oct 12 2018 |
10690 |
459.91 |
Oct 12 2018 |
13805 |
452.63 |
Oct 05 2018 |
10716 |
459.91 |
Oct 05 2018 |
10849 |
459.49 |
Oct 05 2018 |
3964 |
410.75 |
Oct 05 2018 |
13924 |
452.63 |
Sep 28 2018 |
3968 |
410.75 |
Sep 28 2018 |
10863 |
459.49 |
Sep 28 2018 |
10479 |
459.91 |
Sep 28 2018 |
13585 |
452.63 |
Sep 21 2018 |
3922 |
410.75 |
Sep 21 2018 |
10836 |
459.49 |
Sep 21 2018 |
10454 |
459.91 |
Sep 21 2018 |
13559 |
452.63 |
Sep 14 2018 |
10886 |
459.49 |
Sep 14 2018 |
3990 |
410.75 |
Sep 14 2018 |
10727 |
462.6 |
Sep 14 2018 |
13595 |
452.63 |
Sep 07 2018 |
4007 |
410.75 |
Sep 07 2018 |
10915 |
462.6 |
Sep 07 2018 |
10989 |
459.49 |
Sep 07 2018 |
13847 |
452.63 |
Aug 31 2018 |
10965 |
462.6 |
Aug 31 2018 |
11092 |
459.49 |
Aug 31 2018 |
4065 |
410.75 |
Aug 31 2018 |
13946 |
452.63 |
Aug 24 2018 |
11001 |
462.6 |
Aug 24 2018 |
11020 |
459.49 |
Aug 24 2018 |
4124 |
410.75 |
Aug 24 2018 |
13972 |
452.63 |
Aug 17 2018 |
11198 |
459.49 |
Aug 17 2018 |
10992 |
462.6 |
Aug 17 2018 |
4105 |
410.75 |
Aug 17 2018 |
14124 |
452.63 |
Aug 10 2018 |
11212 |
459.49 |
Aug 10 2018 |
4111 |
410.75 |
Aug 10 2018 |
11014 |
462.6 |
Aug 10 2018 |
14204 |
452.63 |
Aug 03 2018 |
4134 |
410.75 |
Aug 03 2018 |
11301 |
459.49 |
Aug 03 2018 |
11188 |
462.6 |
Aug 03 2018 |
14342 |
452.63 |
Jul 27 2018 |
4182 |
410.75 |
Jul 27 2018 |
11288 |
459.49 |
Jul 27 2018 |
11319 |
462.6 |
Jul 27 2018 |
14398 |
452.63 |
Jul 20 2018 |
11452 |
459.49 |
Jul 20 2018 |
4260 |
410.75 |
Jul 20 2018 |
11273 |
462.6 |
Jul 20 2018 |
14601 |
452.63 |
Jul 13 2018 |
11452 |
462.6 |
Jul 13 2018 |
4324 |
410.75 |
Jul 13 2018 |
11285 |
459.49 |
Jul 13 2018 |
14481 |
452.63 |
Jul 06 2018 |
11228 |
459.49 |
Jul 06 2018 |
11272 |
462.6 |
Jul 06 2018 |
4321 |
410.75 |
Jul 06 2018 |
14244 |
452.63 |
Jun 29 2018 |
11282 |
462.6 |
Jun 29 2018 |
4303 |
410.75 |
Jun 29 2018 |
11238 |
459.49 |
Jun 29 2018 |
14253 |
452.63 |
Jun 22 2018 |
4393 |
410.75 |
Jun 22 2018 |
11504 |
459.49 |
Jun 22 2018 |
11504 |
462.6 |
Jun 22 2018 |
14521 |
452.63 |
Jun 15 2018 |
4413 |
410.75 |
Jun 15 2018 |
11579 |
462.6 |
Jun 15 2018 |
11464 |
459.49 |
Jun 15 2018 |
14523 |
452.63 |
Jun 08 2018 |
11597 |
459.49 |
Jun 08 2018 |
4493 |
410.75 |
Jun 08 2018 |
11646 |
462.6 |
Jun 08 2018 |
14679 |
452.63 |
Jun 01 2018 |
11660 |
459.02 |
Jun 01 2018 |
11713 |
459.49 |
Jun 01 2018 |
4468 |
410.75 |
Jun 01 2018 |
15030 |
452.63 |
May 25 2018 |
4974 |
421.72 |
May 25 2018 |
11810 |
459.49 |
May 25 2018 |
11690 |
459.02 |
May 25 2018 |
15228 |
452.63 |
May 18 2018 |
11780 |
459.02 |
May 18 2018 |
11840 |
459.49 |
May 18 2018 |
5163 |
426.6 |
May 18 2018 |
15260 |
452.63 |
May 11 2018 |
5112 |
426.6 |
May 11 2018 |
11805 |
459.49 |
May 11 2018 |
11825 |
459.02 |
May 11 2018 |
15382 |
452.63 |
May 04 2018 |
11988 |
459.49 |
May 04 2018 |
10945 |
448.73 |
May 04 2018 |
5164 |
426.6 |
May 04 2018 |
14523 |
445.12 |
Apr 27 2018 |
5246 |
426.6 |
Apr 27 2018 |
11977 |
459.49 |
Apr 27 2018 |
11394 |
453.47 |
Apr 27 2018 |
15193 |
450.33 |
Apr 20 2018 |
12117 |
459.49 |
Apr 20 2018 |
5204 |
426.6 |
Apr 20 2018 |
11393 |
453.47 |
Apr 20 2018 |
15271 |
450.33 |
Apr 13 2018 |
12093 |
459.49 |
Apr 13 2018 |
11307 |
453.47 |
Apr 13 2018 |
5104 |
426.6 |
Apr 13 2018 |
15184 |
450.33 |
Apr 06 2018 |
12017 |
459.49 |
Apr 06 2018 |
5116 |
426.6 |
Apr 06 2018 |
11529 |
453.47 |
Apr 06 2018 |
15242 |
450.33 |
Mar 30 2018 |
5404 |
432.93 |
Mar 30 2018 |
12140 |
459.49 |
Mar 30 2018 |
11803 |
453.47 |
Mar 30 2018 |
15457 |
450.33 |
Mar 23 2018 |
6493 |
458.89 |
Mar 23 2018 |
11945 |
453.47 |
Mar 23 2018 |
16017 |
453.47 |
Mar 16 2018 |
11800 |
453.47 |
Mar 16 2018 |
6398 |
458.89 |
Mar 16 2018 |
15968 |
453.47 |
Mar 09 2018 |
5627 |
441.73 |
Mar 09 2018 |
14851 |
489.18 |
Mar 09 2018 |
9833 |
435.33 |
Mar 09 2018 |
14068 |
439.68 |
Mar 02 2018 |
5784 |
441.73 |
Mar 02 2018 |
14993 |
489.18 |
Mar 02 2018 |
9878 |
435.33 |
Mar 02 2018 |
14271 |
439.68 |
Feb 23 2018 |
9982 |
435.33 |
Feb 23 2018 |
5908 |
441.73 |
Feb 23 2018 |
15143 |
489.18 |
Feb 23 2018 |
14381 |
439.68 |
Feb 16 2018 |
5845 |
441.73 |
Feb 16 2018 |
15115 |
489.18 |
Feb 16 2018 |
10009 |
435.33 |
Feb 16 2018 |
14381 |
439.68 |
Feb 09 2018 |
15132 |
489.18 |
Feb 09 2018 |
5891 |
441.73 |
Feb 09 2018 |
9919 |
435.33 |
Feb 09 2018 |
14301 |
439.68 |
Feb 02 2018 |
5920 |
441.73 |
Feb 02 2018 |
15102 |
489.18 |
Feb 02 2018 |
9903 |
435.33 |
Feb 02 2018 |
14231 |
439.68 |
Jan 26 2018 |
5920 |
441.73 |
Jan 26 2018 |
15139 |
489.18 |
Jan 26 2018 |
9893 |
434.62 |
Jan 26 2018 |
13103 |
430.99 |
Jan 19 2018 |
15141 |
489.18 |
Jan 19 2018 |
5920 |
441.73 |
Jan 19 2018 |
9902 |
434.62 |
Jan 19 2018 |
13114 |
430.99 |
Jan 12 2018 |
5890 |
441.73 |
Jan 12 2018 |
15119 |
489.18 |
Jan 12 2018 |
9918 |
434.62 |
Jan 12 2018 |
13119 |
430.99 |
Jan 05 2018 |
9918 |
434.62 |
Jan 05 2018 |
15148 |
489.18 |
Jan 05 2018 |
5890 |
441.73 |
Jan 05 2018 |
13139 |
430.99 |
Dec 29 2017 |
15149 |
489.18 |
Dec 29 2017 |
5914 |
441.73 |
Dec 29 2017 |
9918 |
434.62 |
Dec 29 2017 |
13139 |
430.99 |
Dec 22 2017 |
15151 |
489.18 |
Dec 22 2017 |
5914 |
441.73 |
Dec 22 2017 |
9918 |
434.62 |
Dec 22 2017 |
13139 |
430.99 |
Dec 15 2017 |
9918 |
434.62 |
Dec 15 2017 |
15140 |
489.18 |
Dec 15 2017 |
5914 |
441.73 |
Dec 15 2017 |
13136 |
430.99 |
Dec 08 2017 |
9918 |
434.62 |
Dec 08 2017 |
15140 |
489.18 |
Dec 08 2017 |
5914 |
441.73 |
Dec 08 2017 |
13136 |
430.99 |
Dec 01 2017 |
15140 |
489.18 |
Dec 01 2017 |
5913 |
441.73 |
Dec 01 2017 |
9918 |
434.62 |
Dec 01 2017 |
13136 |
430.99 |
Nov 24 2017 |
9918 |
434.62 |
Nov 24 2017 |
5913 |
441.73 |
Nov 24 2017 |
15140 |
489.18 |
Nov 24 2017 |
13136 |
430.99 |
Nov 17 2017 |
9918 |
434.62 |
Nov 17 2017 |
5913 |
441.73 |
Nov 17 2017 |
15140 |
489.18 |
Nov 17 2017 |
13137 |
430.99 |
Nov 10 2017 |
5913 |
441.73 |
Nov 10 2017 |
15140 |
489.18 |
Nov 10 2017 |
9930 |
434.62 |
Nov 10 2017 |
13141 |
430.99 |
Nov 03 2017 |
15141 |
489.18 |
Nov 03 2017 |
5913 |
441.73 |
Nov 03 2017 |
9930 |
434.62 |
Nov 03 2017 |
13142 |
430.99 |
Oct 27 2017 |
9971 |
434.62 |
Oct 27 2017 |
15141 |
489.18 |
Oct 27 2017 |
5913 |
441.73 |
Oct 27 2017 |
13184 |
430.99 |
Oct 20 2017 |
5897 |
441.73 |
Oct 20 2017 |
15158 |
489.18 |
Oct 20 2017 |
9905 |
434.62 |
Oct 20 2017 |
13143 |
430.99 |
Oct 13 2017 |
15158 |
489.18 |
Oct 13 2017 |
5910 |
441.73 |
Oct 13 2017 |
9942 |
434.62 |
Oct 13 2017 |
13162 |
430.99 |
Oct 06 2017 |
5910 |
441.73 |
Oct 06 2017 |
15143 |
489.18 |
Oct 06 2017 |
9942 |
434.62 |
Oct 06 2017 |
13160 |
430.99 |
Sep 29 2017 |
9941 |
434.62 |
Sep 29 2017 |
15163 |
489.18 |
Sep 29 2017 |
5917 |
441.73 |
Sep 29 2017 |
13084 |
430.99 |
Sep 22 2017 |
15156 |
489.18 |
Sep 22 2017 |
5910 |
441.73 |
Sep 22 2017 |
9358 |
427.56 |
Sep 22 2017 |
12724 |
427.56 |
Sep 15 2017 |
15237 |
489.18 |
Sep 15 2017 |
5809 |
441.73 |
Sep 15 2017 |
9372 |
427.56 |
Sep 15 2017 |
12791 |
427.56 |
Sep 08 2017 |
8353 |
417.94 |
Sep 08 2017 |
15263 |
489.18 |
Sep 08 2017 |
5636 |
441.73 |
Sep 08 2017 |
11632 |
417.94 |
Sep 01 2017 |
15463 |
489.18 |
Sep 01 2017 |
5706 |
441.73 |
Sep 01 2017 |
8359 |
417.94 |
Sep 01 2017 |
11661 |
417.94 |
Aug 25 2017 |
5663 |
441.73 |
Aug 25 2017 |
15484 |
489.18 |
Aug 25 2017 |
8721 |
417.94 |
Aug 25 2017 |
11993 |
417.94 |
Aug 18 2017 |
5869 |
441.73 |
Aug 18 2017 |
15536 |
489.18 |
Aug 18 2017 |
8750 |
417.94 |
Aug 18 2017 |
12094 |
417.94 |
Aug 11 2017 |
15477 |
489.18 |
Aug 11 2017 |
5813 |
441.73 |
Aug 11 2017 |
8806 |
417.94 |
Aug 11 2017 |
12137 |
417.94 |
Aug 04 2017 |
15611 |
489.18 |
Aug 04 2017 |
5899 |
441.73 |
Aug 04 2017 |
8870 |
417.94 |
Aug 04 2017 |
12310 |
417.94 |
Jul 28 2017 |
5935 |
441.73 |
Jul 28 2017 |
15674 |
489.18 |
Jul 28 2017 |
8945 |
417.94 |
Jul 28 2017 |
12399 |
417.94 |
Jul 21 2017 |
9048 |
417.94 |
Jul 21 2017 |
5972 |
441.73 |
Jul 21 2017 |
15761 |
489.18 |
Jul 21 2017 |
12513 |
417.94 |
Jul 14 2017 |
6031 |
441.73 |
Jul 14 2017 |
15825 |
489.18 |
Jul 14 2017 |
9111 |
417.94 |
Jul 14 2017 |
12584 |
417.94 |
Jul 07 2017 |
15877 |
489.18 |
Jul 07 2017 |
6080 |
441.73 |
Jul 07 2017 |
9163 |
417.94 |
Jul 07 2017 |
12627 |
417.94 |
Jun 30 2017 |
9179 |
417.94 |
Jun 30 2017 |
15977 |
489.18 |
Jun 30 2017 |
6061 |
441.73 |
Jun 30 2017 |
12677 |
417.94 |
Jun 23 2017 |
9312 |
417.94 |
Jun 23 2017 |
17079 |
489.18 |
Jun 23 2017 |
6125 |
441.73 |
Jun 23 2017 |
12789 |
417.94 |
Jun 16 2017 |
17122 |
489.18 |
Jun 16 2017 |
6062 |
441.73 |
Jun 16 2017 |
9356 |
417.94 |
Jun 16 2017 |
12757 |
417.94 |
Jun 09 2017 |
9709 |
422.37 |
Jun 09 2017 |
6081 |
441.73 |
Jun 09 2017 |
17207 |
489.18 |
Jun 09 2017 |
13260 |
422.37 |
Jun 02 2017 |
9997 |
422.37 |
Jun 02 2017 |
5815 |
435.28 |
Jun 02 2017 |
17236 |
489.18 |
Jun 02 2017 |
13471 |
422.37 |
May 26 2017 |
4568 |
407.41 |
May 26 2017 |
17400 |
489.18 |
May 26 2017 |
10038 |
422.37 |
May 26 2017 |
13543 |
422.37 |
May 19 2017 |
4737 |
407.41 |
May 19 2017 |
17447 |
489.18 |
May 19 2017 |
10280 |
422.37 |
May 19 2017 |
13726 |
422.37 |
May 12 2017 |
10298 |
422.37 |
May 12 2017 |
17621 |
489.18 |
May 12 2017 |
4793 |
407.41 |
May 12 2017 |
13816 |
422.37 |
May 05 2017 |
4985 |
407.41 |
May 05 2017 |
17573 |
489.18 |
May 05 2017 |
10318 |
422.37 |
May 05 2017 |
13801 |
422.37 |
Apr 28 2017 |
17289 |
489.18 |
Apr 28 2017 |
4989 |
407.41 |
Apr 28 2017 |
10434 |
423.78 |
Apr 28 2017 |
13851 |
423.78 |
Apr 21 2017 |
17559 |
489.18 |
Apr 21 2017 |
5059 |
407.41 |
Apr 21 2017 |
10604 |
423.78 |
Apr 21 2017 |
14021 |
423.78 |
Apr 14 2017 |
10703 |
423.78 |
Apr 14 2017 |
5176 |
407.41 |
Apr 14 2017 |
17602 |
489.18 |
Apr 14 2017 |
14016 |
423.78 |
Apr 07 2017 |
17721 |
489.18 |
Apr 07 2017 |
5184 |
407.41 |
Apr 07 2017 |
10581 |
423.78 |
Apr 07 2017 |
13776 |
423.78 |
Mar 31 2017 |
5346 |
407.41 |
Mar 31 2017 |
18078 |
489.18 |
Mar 31 2017 |
10619 |
423.78 |
Mar 31 2017 |
14015 |
423.78 |
Mar 24 2017 |
10449 |
423.78 |
Mar 24 2017 |
5224 |
407.41 |
Mar 24 2017 |
17881 |
489.18 |
Mar 24 2017 |
13815 |
423.78 |
Mar 17 2017 |
5286 |
407.41 |
Mar 17 2017 |
17977 |
489.18 |
Mar 17 2017 |
10590 |
423.78 |
Mar 17 2017 |
13942 |
423.78 |
Mar 10 2017 |
11359 |
430.63 |
Mar 10 2017 |
14990 |
430.63 |
Mar 03 2017 |
11306 |
430.63 |
Mar 03 2017 |
14935 |
430.63 |
Feb 24 2017 |
9917 |
417.09 |
Feb 24 2017 |
13121 |
417.09 |
Feb 17 2017 |
9949 |
417.09 |
Feb 17 2017 |
13161 |
417.09 |
Feb 10 2017 |
10075 |
417.09 |
Feb 10 2017 |
13242 |
417.09 |
Feb 03 2017 |
10057 |
417.09 |
Feb 03 2017 |
13225 |
417.09 |
Jan 27 2017 |
10030 |
417.09 |
Jan 27 2017 |
13249 |
417.09 |
Jan 20 2017 |
10014 |
417.09 |
Jan 20 2017 |
13209 |
417.09 |
Jan 13 2017 |
10004 |
417.09 |
Jan 13 2017 |
13199 |
417.09 |
Jan 06 2017 |
10004 |
417.09 |
Jan 06 2017 |
13176 |
417.09 |
Dec 30 2016 |
10004 |
417.09 |
Dec 30 2016 |
13180 |
417.09 |
Dec 23 2016 |
10004 |
417.09 |
Dec 23 2016 |
13180 |
417.09 |
Dec 16 2016 |
10004 |
417.09 |
Dec 16 2016 |
13180 |
417.09 |
Dec 09 2016 |
10002 |
417.09 |
Dec 09 2016 |
13183 |
417.09 |
Dec 02 2016 |
10002 |
417.09 |
Dec 02 2016 |
13184 |
417.09 |
Nov 25 2016 |
10002 |
417.09 |
Nov 25 2016 |
13183 |
417.09 |
Nov 18 2016 |
10002 |
417.09 |
Nov 18 2016 |
13183 |
417.09 |
Nov 11 2016 |
9994 |
417.09 |
Nov 11 2016 |
13176 |
417.09 |
Nov 04 2016 |
9994 |
417.09 |
Nov 04 2016 |
13176 |
417.09 |
Oct 28 2016 |
10011 |
417.09 |
Oct 28 2016 |
13194 |
417.09 |
Oct 21 2016 |
10021 |
417.09 |
Oct 21 2016 |
13199 |
417.09 |
Oct 14 2016 |
10018 |
417.09 |
Oct 14 2016 |
13224 |
417.09 |
Oct 07 2016 |
10018 |
417.09 |
Oct 07 2016 |
13240 |
417.09 |
Sep 30 2016 |
10025 |
417.09 |
Sep 30 2016 |
13251 |
417.09 |
Sep 23 2016 |
9923 |
417.09 |
Sep 23 2016 |
13160 |
417.09 |
Sep 16 2016 |
11890 |
436.37 |
Sep 16 2016 |
15785 |
436.37 |
Sep 09 2016 |
14369 |
458.87 |
Sep 09 2016 |
18912 |
458.87 |
Sep 02 2016 |
14413 |
458.87 |
Sep 02 2016 |
19053 |
458.87 |
Aug 26 2016 |
18801 |
496.03 |
Aug 26 2016 |
14200 |
459.03 |
Aug 26 2016 |
21004 |
475.14 |
Aug 19 2016 |
14225 |
459.03 |
Aug 19 2016 |
18843 |
496.03 |
Aug 19 2016 |
21016 |
475.14 |
Aug 12 2016 |
19098 |
496.03 |
Aug 12 2016 |
14228 |
459.03 |
Aug 12 2016 |
22857 |
475.14 |
Aug 05 2016 |
19003 |
496.03 |
Aug 05 2016 |
14278 |
459.03 |
Aug 05 2016 |
22975 |
475.14 |
Jul 29 2016 |
14156 |
459.03 |
Jul 29 2016 |
19034 |
496.03 |
Jul 29 2016 |
23169 |
475.14 |
Jul 22 2016 |
14279 |
459.03 |
Jul 22 2016 |
19265 |
496.03 |
Jul 22 2016 |
23381 |
475.14 |
Jun 22 2016 |
11005 |
426.52 |
Jun 22 2016 |
19560 |
496.03 |
Jun 22 2016 |
19308 |
440.43 |
Jun 15 2016 |
11159 |
426.52 |
Jun 15 2016 |
19619 |
496.03 |
Jun 15 2016 |
9393 |
470.22 |
Jun 15 2016 |
18748 |
435.26 |
Jun 08 2016 |
19771 |
496.03 |
Jun 08 2016 |
9508 |
470.22 |
Jun 08 2016 |
11185 |
426.52 |
Jun 08 2016 |
18801 |
435.26 |
Jun 01 2016 |
9660 |
470.22 |
Jun 01 2016 |
19819 |
496.03 |
Jun 01 2016 |
11262 |
426.52 |
Jun 01 2016 |
19116 |
435.26 |
May 25 2016 |
19728 |
496.03 |
May 25 2016 |
9564 |
470.22 |
May 25 2016 |
11284 |
426.52 |
May 25 2016 |
18998 |
435.26 |
May 18 2016 |
9639 |
470.22 |
May 18 2016 |
19889 |
496.03 |
May 18 2016 |
11362 |
426.52 |
May 18 2016 |
19155 |
435.26 |
May 11 2016 |
11381 |
426.52 |
May 11 2016 |
19813 |
496.03 |
May 11 2016 |
9537 |
470.22 |
May 11 2016 |
19150 |
435.26 |
May 04 2016 |
9527 |
470.22 |
May 04 2016 |
19701 |
496.03 |
May 04 2016 |
11309 |
426.52 |
May 04 2016 |
19072 |
435.26 |
Apr 27 2016 |
20062 |
496.03 |
Apr 27 2016 |
9771 |
470.22 |
Apr 27 2016 |
13046 |
440.13 |
Apr 27 2016 |
19341 |
435.26 |
Apr 20 2016 |
10450 |
416.74 |
Apr 20 2016 |
7263 |
421.09 |
Apr 20 2016 |
20083 |
496.03 |
Apr 20 2016 |
16157 |
414.08 |
Apr 13 2016 |
19911 |
496.03 |
Apr 13 2016 |
7331 |
421.09 |
Apr 13 2016 |
10679 |
416.74 |
Apr 13 2016 |
16136 |
414.08 |
Apr 06 2016 |
10889 |
416.74 |
Apr 06 2016 |
20018 |
496.03 |
Apr 06 2016 |
7448 |
421.09 |
Apr 06 2016 |
16298 |
414.08 |
Mar 30 2016 |
10774 |
416.74 |
Mar 30 2016 |
19900 |
496.03 |
Mar 30 2016 |
7244 |
421.09 |
Mar 30 2016 |
16156 |
414.08 |
Mar 23 2016 |
7512 |
421.09 |
Mar 23 2016 |
19881 |
496.03 |
Mar 23 2016 |
11000 |
416.74 |
Mar 23 2016 |
16292 |
414.08 |
Mar 16 2016 |
7485 |
421.09 |
Mar 16 2016 |
19814 |
496.03 |
Mar 16 2016 |
11085 |
416.74 |
Mar 16 2016 |
16233 |
414.08 |
Mar 09 2016 |
6515 |
401.48 |
Mar 09 2016 |
17967 |
476.81 |
Mar 09 2016 |
9907 |
405.43 |
Mar 09 2016 |
16287 |
414.08 |
Mar 02 2016 |
10226 |
410.03 |
Mar 02 2016 |
6050 |
391.67 |
Mar 02 2016 |
17919 |
476.81 |
Mar 02 2016 |
15245 |
407.88 |
Feb 24 2016 |
6029 |
391.67 |
Feb 24 2016 |
17827 |
476.81 |
Feb 24 2016 |
10249 |
410.03 |
Feb 24 2016 |
15218 |
407.88 |
Feb 17 2016 |
17905 |
476.81 |
Feb 17 2016 |
6089 |
391.67 |
Feb 17 2016 |
7336 |
380.41 |
Feb 17 2016 |
15370 |
407.88 |
Feb 10 2016 |
7344 |
380.41 |
Feb 10 2016 |
6133 |
391.67 |
Feb 10 2016 |
17881 |
476.81 |
Feb 10 2016 |
15358 |
407.88 |
Feb 03 2016 |
17855 |
476.81 |
Feb 03 2016 |
6123 |
391.61 |
Feb 03 2016 |
7381 |
380.41 |
Feb 03 2016 |
15391 |
407.88 |
Jan 27 2016 |
17793 |
476.81 |
Jan 27 2016 |
6123 |
391.61 |
Jan 27 2016 |
7401 |
380.41 |
Jan 27 2016 |
15396 |
407.88 |
Jan 20 2016 |
17836 |
476.81 |
Jan 20 2016 |
6126 |
391.61 |
Jan 20 2016 |
7392 |
380.41 |
Jan 20 2016 |
15403 |
407.88 |
Jan 13 2016 |
7396 |
380.41 |
Jan 13 2016 |
17865 |
476.81 |
Jan 13 2016 |
6126 |
391.61 |
Jan 13 2016 |
15431 |
407.88 |
Jan 06 2016 |
6126 |
391.61 |
Jan 06 2016 |
17873 |
476.81 |
Jan 06 2016 |
7396 |
380.41 |
Jan 06 2016 |
15434 |
407.88 |
Dec 30 2015 |
17864 |
476.81 |
Dec 30 2015 |
6126 |
391.61 |
Dec 30 2015 |
7396 |
380.41 |
Dec 30 2015 |
15429 |
407.88 |
Dec 23 2015 |
17863 |
476.81 |
Dec 23 2015 |
6126 |
391.61 |
Dec 23 2015 |
7396 |
380.41 |
Dec 23 2015 |
15430 |
407.88 |
Dec 16 2015 |
6126 |
391.61 |
Dec 16 2015 |
17863 |
476.81 |
Dec 16 2015 |
7396 |
380.41 |
Dec 16 2015 |
15430 |
407.88 |
Dec 09 2015 |
6126 |
391.61 |
Dec 09 2015 |
17871 |
476.81 |
Dec 09 2015 |
7396 |
380.41 |
Dec 09 2015 |
15434 |
407.88 |
Dec 02 2015 |
17872 |
476.81 |
Dec 02 2015 |
6126 |
391.61 |
Dec 02 2015 |
7397 |
380.41 |
Dec 02 2015 |
15435 |
407.88 |
Nov 25 2015 |
7397 |
380.41 |
Nov 25 2015 |
17872 |
476.81 |
Nov 25 2015 |
6126 |
391.61 |
Nov 25 2015 |
15436 |
407.88 |
Nov 18 2015 |
6126 |
391.61 |
Nov 18 2015 |
17872 |
476.81 |
Nov 18 2015 |
7397 |
380.41 |
Nov 18 2015 |
15435 |
407.88 |
Nov 11 2015 |
6126 |
391.61 |
Nov 11 2015 |
17872 |
476.81 |
Nov 11 2015 |
7392 |
380.41 |
Nov 11 2015 |
15432 |
407.88 |
Nov 04 2015 |
7392 |
380.41 |
Nov 04 2015 |
6126 |
391.61 |
Nov 04 2015 |
17872 |
476.81 |
Nov 04 2015 |
15432 |
407.88 |
Oct 28 2015 |
17838 |
476.81 |
Oct 28 2015 |
6117 |
391.61 |
Oct 28 2015 |
7393 |
380.41 |
Oct 28 2015 |
15416 |
407.88 |
Oct 21 2015 |
7377 |
380.41 |
Oct 21 2015 |
6101 |
391.61 |
Oct 21 2015 |
17861 |
476.81 |
Oct 21 2015 |
15406 |
407.88 |
Oct 14 2015 |
7386 |
380.41 |
Oct 14 2015 |
17865 |
476.81 |
Oct 14 2015 |
6101 |
391.61 |
Oct 14 2015 |
15410 |
407.88 |
Oct 07 2015 |
17815 |
476.81 |
Oct 07 2015 |
6101 |
391.61 |
Oct 07 2015 |
7386 |
380.41 |
Oct 07 2015 |
15419 |
407.88 |
Sep 30 2015 |
17814 |
476.81 |
Sep 30 2015 |
6113 |
391.61 |
Sep 30 2015 |
7391 |
380.41 |
Sep 30 2015 |
15438 |
407.88 |
Sep 23 2015 |
6108 |
391.61 |
Sep 23 2015 |
17795 |
476.81 |
Sep 23 2015 |
7438 |
380.41 |
Sep 23 2015 |
15480 |
407.88 |
Sep 16 2015 |
7378 |
380.41 |
Sep 16 2015 |
17769 |
476.81 |
Sep 16 2015 |
6091 |
391.61 |
Sep 16 2015 |
11985 |
384.01 |
Sep 09 2015 |
6054 |
391.61 |
Sep 09 2015 |
17735 |
476.81 |
Sep 09 2015 |
7351 |
380.41 |
Sep 09 2015 |
11466 |
380.23 |
Sep 02 2015 |
5972 |
391.61 |
Sep 02 2015 |
15732 |
457.59 |
Sep 02 2015 |
7415 |
380.41 |
Sep 02 2015 |
11436 |
380.23 |
Aug 26 2015 |
7528 |
380.41 |
Aug 26 2015 |
15954 |
457.59 |
Aug 26 2015 |
6134 |
391.61 |
Aug 26 2015 |
11582 |
380.23 |
Aug 19 2015 |
15999 |
457.59 |
Aug 19 2015 |
6074 |
391.61 |
Aug 19 2015 |
7715 |
380.41 |
Aug 19 2015 |
11750 |
380.23 |
Aug 12 2015 |
16108 |
457.59 |
Aug 12 2015 |
6115 |
391.61 |
Aug 12 2015 |
7716 |
380.41 |
Aug 12 2015 |
10719 |
371.61 |
Aug 05 2015 |
16047 |
457.59 |
Aug 05 2015 |
6124 |
391.61 |
Aug 05 2015 |
9553 |
397.79 |
Aug 05 2015 |
12714 |
386.88 |
Jul 29 2015 |
9574 |
397.79 |
Jul 29 2015 |
16213 |
457.59 |
Jul 29 2015 |
6077 |
391.61 |
Jul 29 2015 |
12900 |
386.88 |
Jul 22 2015 |
16177 |
457.59 |
Jul 22 2015 |
6100 |
391.61 |
Jul 22 2015 |
9571 |
397.79 |
Jul 22 2015 |
12915 |
386.88 |
Jul 15 2015 |
16279 |
457.59 |
Jul 15 2015 |
6235 |
391.61 |
Jul 15 2015 |
9791 |
397.79 |
Jul 15 2015 |
13052 |
386.88 |
Jul 08 2015 |
5350 |
371.96 |
Jul 08 2015 |
16321 |
457.59 |
Jul 08 2015 |
9836 |
397.79 |
Jul 08 2015 |
13188 |
386.88 |
Jul 01 2015 |
16409 |
457.59 |
Jul 01 2015 |
5398 |
371.96 |
Jul 01 2015 |
9897 |
397.79 |
Jul 01 2015 |
13281 |
386.88 |
Jun 24 2015 |
5387 |
371.96 |
Jun 24 2015 |
16473 |
457.59 |
Jun 24 2015 |
9914 |
397.79 |
Jun 24 2015 |
13346 |
386.88 |
Jun 17 2015 |
5401 |
371.96 |
Jun 17 2015 |
16506 |
457.59 |
Jun 17 2015 |
9919 |
397.79 |
Jun 17 2015 |
13425 |
386.88 |
Jun 10 2015 |
9971 |
397.79 |
Jun 10 2015 |
5404 |
371.96 |
Jun 10 2015 |
16515 |
457.59 |
Jun 10 2015 |
13398 |
386.88 |
Jun 03 2015 |
16460 |
457.59 |
Jun 03 2015 |
5384 |
371.96 |
Jun 03 2015 |
10108 |
397.79 |
Jun 03 2015 |
13582 |
386.88 |
May 27 2015 |
5332 |
371.96 |
May 27 2015 |
16410 |
457.59 |
May 27 2015 |
9359 |
391.76 |
May 27 2015 |
12306 |
378.26 |
May 20 2015 |
9450 |
391.76 |
May 20 2015 |
5320 |
371.96 |
May 20 2015 |
16465 |
457.59 |
May 20 2015 |
12361 |
378.26 |
May 13 2015 |
16386 |
457.59 |
May 13 2015 |
5352 |
371.96 |
May 13 2015 |
9524 |
391.76 |
May 13 2015 |
12440 |
378.26 |
May 06 2015 |
5046 |
371.96 |
May 06 2015 |
9370 |
390.96 |
May 06 2015 |
11899 |
376.15 |
Apr 29 2015 |
5204 |
371.96 |
Apr 29 2015 |
9486 |
390.96 |
Apr 29 2015 |
12043 |
376.15 |
Apr 22 2015 |
9538 |
390.96 |
Apr 22 2015 |
5271 |
371.96 |
Apr 22 2015 |
12125 |
376.15 |
Apr 15 2015 |
5222 |
371.96 |
Apr 15 2015 |
9464 |
390.96 |
Apr 15 2015 |
12133 |
376.15 |
Apr 08 2015 |
9454 |
390.96 |
Apr 08 2015 |
5226 |
371.96 |
Apr 08 2015 |
12183 |
376.15 |
Apr 01 2015 |
5192 |
371.96 |
Apr 01 2015 |
9542 |
390.96 |
Apr 01 2015 |
12371 |
376.15 |
Mar 25 2015 |
9190 |
390.96 |
Mar 25 2015 |
5187 |
371.96 |
Mar 25 2015 |
12012 |
376.15 |
Mar 18 2015 |
13616 |
431.96 |
Mar 18 2015 |
4645 |
362.26 |
Mar 18 2015 |
11371 |
413.72 |
Mar 18 2015 |
12376 |
380.12 |
Mar 11 2015 |
11604 |
413.72 |
Mar 11 2015 |
13735 |
431.96 |
Mar 11 2015 |
4788 |
362.26 |
Mar 11 2015 |
12761 |
380.12 |
Mar 04 2015 |
4845 |
362.26 |
Mar 04 2015 |
13938 |
431.96 |
Mar 04 2015 |
11774 |
413.72 |
Mar 04 2015 |
12895 |
380.12 |
Feb 25 2015 |
10984 |
406.36 |
Feb 25 2015 |
4786 |
362.26 |
Feb 25 2015 |
13856 |
431.96 |
Feb 25 2015 |
12913 |
380.12 |
Feb 18 2015 |
12274 |
417.75 |
Feb 18 2015 |
4807 |
362.26 |
Feb 18 2015 |
13913 |
431.96 |
Feb 18 2015 |
13110 |
381.06 |
Feb 11 2015 |
11942 |
414.17 |
Feb 11 2015 |
14443 |
436.88 |
Feb 11 2015 |
4421 |
352.85 |
Feb 11 2015 |
13130 |
381.06 |
Feb 04 2015 |
14443 |
436.88 |
Feb 04 2015 |
4420 |
352.85 |
Feb 04 2015 |
11982 |
414.17 |
Feb 04 2015 |
13139 |
381.06 |
Jan 28 2015 |
4420 |
352.85 |
Jan 28 2015 |
14467 |
436.88 |
Jan 28 2015 |
11958 |
414.17 |
Jan 28 2015 |
13152 |
381.06 |
Jan 21 2015 |
4423 |
352.85 |
Jan 21 2015 |
14447 |
436.88 |
Jan 21 2015 |
11979 |
414.17 |
Jan 21 2015 |
13172 |
381.06 |
Jan 14 2015 |
12000 |
414.17 |
Jan 14 2015 |
4423 |
352.85 |
Jan 14 2015 |
14444 |
436.88 |
Jan 14 2015 |
13194 |
381.06 |
Jan 07 2015 |
12000 |
414.17 |
Jan 07 2015 |
14411 |
436.88 |
Jan 07 2015 |
4423 |
352.85 |
Jan 07 2015 |
13174 |
381.06 |
Dec 31 2014 |
14410 |
436.88 |
Dec 31 2014 |
12000 |
414.17 |
Dec 31 2014 |
4423 |
352.85 |
Dec 31 2014 |
13177 |
381.06 |
Dec 24 2014 |
12000 |
414.17 |
Dec 24 2014 |
14410 |
436.88 |
Dec 24 2014 |
4423 |
352.85 |
Dec 24 2014 |
13177 |
381.06 |
Dec 17 2014 |
4423 |
352.85 |
Dec 17 2014 |
14395 |
436.88 |
Dec 17 2014 |
12000 |
414.17 |
Dec 17 2014 |
13170 |
381.06 |
Dec 10 2014 |
4423 |
352.85 |
Dec 10 2014 |
14395 |
436.88 |
Dec 10 2014 |
12000 |
414.17 |
Dec 10 2014 |
13170 |
381.06 |
Dec 03 2014 |
4424 |
352.85 |
Dec 03 2014 |
14395 |
436.88 |
Dec 03 2014 |
12000 |
414.17 |
Dec 03 2014 |
13170 |
381.06 |
Nov 26 2014 |
12000 |
414.17 |
Nov 26 2014 |
14395 |
436.88 |
Nov 26 2014 |
4424 |
352.85 |
Nov 26 2014 |
13170 |
381.06 |
Nov 19 2014 |
4424 |
352.85 |
Nov 19 2014 |
14395 |
436.88 |
Nov 19 2014 |
12000 |
414.17 |
Nov 19 2014 |
13170 |
381.06 |
Nov 12 2014 |
14395 |
436.88 |
Nov 12 2014 |
4424 |
352.85 |
Nov 12 2014 |
12000 |
414.17 |
Nov 12 2014 |
13170 |
381.06 |
Nov 05 2014 |
12000 |
414.17 |
Nov 05 2014 |
4424 |
352.85 |
Nov 05 2014 |
14395 |
436.88 |
Nov 05 2014 |
13171 |
381.06 |
Oct 29 2014 |
11998 |
414.17 |
Oct 29 2014 |
14395 |
436.88 |
Oct 29 2014 |
4424 |
352.85 |
Oct 29 2014 |
13170 |
381.06 |
Oct 22 2014 |
4423 |
352.85 |
Oct 22 2014 |
14341 |
436.88 |
Oct 22 2014 |
11984 |
414.17 |
Oct 22 2014 |
13187 |
381.06 |
Oct 15 2014 |
11934 |
414.17 |
Oct 15 2014 |
14321 |
436.88 |
Oct 15 2014 |
4421 |
352.85 |
Oct 15 2014 |
13161 |
381.06 |
Oct 08 2014 |
11936 |
414.17 |
Oct 08 2014 |
14303 |
436.88 |
Oct 08 2014 |
4421 |
352.85 |
Oct 08 2014 |
13164 |
381.06 |
Oct 01 2014 |
14332 |
436.88 |
Oct 01 2014 |
4424 |
352.85 |
Oct 01 2014 |
11945 |
414.17 |
Oct 01 2014 |
13178 |
381.06 |
Sep 24 2014 |
4402 |
352.85 |
Sep 24 2014 |
14295 |
436.88 |
Sep 24 2014 |
12013 |
414.17 |
Sep 24 2014 |
13165 |
381.06 |
Sep 17 2014 |
13393 |
427.89 |
Sep 17 2014 |
4397 |
352.85 |
Sep 17 2014 |
14354 |
436.88 |
Sep 17 2014 |
13655 |
385.23 |
Sep 10 2014 |
4406 |
352.85 |
Sep 10 2014 |
14218 |
436.88 |
Sep 10 2014 |
13409 |
427.89 |
Sep 10 2014 |
13677 |
385.23 |
Sep 03 2014 |
4411 |
352.85 |
Sep 03 2014 |
14224 |
436.88 |
Sep 03 2014 |
13147 |
425.41 |
Sep 03 2014 |
13727 |
385.23 |
Aug 27 2014 |
14334 |
436.88 |
Aug 27 2014 |
4331 |
352.85 |
Aug 27 2014 |
13074 |
425.41 |
Aug 27 2014 |
13733 |
385.23 |
Aug 20 2014 |
13082 |
425.41 |
Aug 20 2014 |
14263 |
436.88 |
Aug 20 2014 |
4323 |
352.85 |
Aug 20 2014 |
13747 |
385.23 |
Aug 13 2014 |
4358 |
352.85 |
Aug 13 2014 |
14309 |
436.88 |
Aug 13 2014 |
13067 |
425.41 |
Aug 13 2014 |
13802 |
385.23 |
Aug 06 2014 |
4326 |
352.85 |
Aug 06 2014 |
14359 |
436.88 |
Aug 06 2014 |
13208 |
425.41 |
Aug 06 2014 |
13894 |
385.23 |
Jul 30 2014 |
13213 |
425.41 |
Jul 30 2014 |
14386 |
436.88 |
Jul 30 2014 |
4389 |
352.85 |
Jul 30 2014 |
14001 |
385.23 |
Jul 23 2014 |
14234 |
436.88 |
Jul 23 2014 |
4310 |
352.85 |
Jul 23 2014 |
14331 |
436 |
Jul 23 2014 |
14502 |
389.27 |
Jul 16 2014 |
14229 |
436.88 |
Jul 16 2014 |
4393 |
352.85 |
Jul 16 2014 |
14482 |
436 |
Jul 16 2014 |
14496 |
389.27 |
Jul 09 2014 |
4267 |
352.85 |
Jul 09 2014 |
14368 |
436.88 |
Jul 09 2014 |
14594 |
436 |
Jul 09 2014 |
14442 |
389.27 |
Jul 02 2014 |
14514 |
436.88 |
Jul 02 2014 |
4410 |
352.85 |
Jul 02 2014 |
14652 |
436 |
Jul 02 2014 |
14599 |
389.27 |
Jun 25 2014 |
4267 |
352.85 |
Jun 25 2014 |
14657 |
436.88 |
Jun 25 2014 |
14761 |
436 |
Jun 25 2014 |
14597 |
389.27 |
Jun 18 2014 |
4245 |
352.85 |
Jun 18 2014 |
14756 |
436.88 |
Jun 18 2014 |
14810 |
436 |
Jun 18 2014 |
14629 |
389.27 |
Jun 11 2014 |
14754 |
436 |
Jun 11 2014 |
4438 |
352.85 |
Jun 11 2014 |
14787 |
436.88 |
Jun 11 2014 |
14779 |
389.27 |
Jun 04 2014 |
4472 |
352.85 |
Jun 04 2014 |
15077 |
436.88 |
Jun 04 2014 |
14838 |
436 |
Jun 04 2014 |
14879 |
389.27 |
May 28 2014 |
14723 |
433.38 |
May 28 2014 |
4507 |
352.85 |
May 28 2014 |
14754 |
436 |
May 28 2014 |
14887 |
389.27 |
May 21 2014 |
14793 |
436 |
May 21 2014 |
14815 |
433.38 |
May 21 2014 |
4498 |
352.85 |
May 21 2014 |
14952 |
389.27 |
May 14 2014 |
14911 |
436 |
May 14 2014 |
14914 |
433.38 |
May 14 2014 |
4558 |
352.85 |
May 14 2014 |
15031 |
389.27 |
May 07 2014 |
14717 |
433.38 |
May 07 2014 |
4336 |
352.85 |
May 07 2014 |
14513 |
436 |
May 07 2014 |
14942 |
389.95 |
Apr 30 2014 |
14983 |
436 |
Apr 30 2014 |
15972 |
441.44 |
Apr 30 2014 |
4552 |
352.85 |
Apr 30 2014 |
15366 |
389.95 |
Apr 23 2014 |
15274 |
436 |
Apr 23 2014 |
16140 |
441.44 |
Apr 23 2014 |
4698 |
352.85 |
Apr 23 2014 |
15602 |
389.95 |
Apr 16 2014 |
3916 |
334.03 |
Apr 16 2014 |
16800 |
449.69 |
Apr 16 2014 |
17222 |
454.07 |
Apr 16 2014 |
19627 |
418.77 |
Apr 09 2014 |
16952 |
449.69 |
Apr 09 2014 |
3924 |
334.03 |
Apr 09 2014 |
17836 |
454.07 |
Apr 09 2014 |
19947 |
418.77 |
Apr 02 2014 |
17896 |
454.07 |
Apr 02 2014 |
17162 |
449.69 |
Apr 02 2014 |
3826 |
334.03 |
Apr 02 2014 |
19587 |
418.77 |
Mar 26 2014 |
3817 |
334.03 |
Mar 26 2014 |
17528 |
449.69 |
Mar 26 2014 |
17534 |
454.07 |
Mar 26 2014 |
19559 |
418.77 |
Mar 19 2014 |
3916 |
334.03 |
Mar 19 2014 |
17641 |
449.69 |
Mar 19 2014 |
17428 |
454.07 |
Mar 19 2014 |
19536 |
418.77 |
Mar 12 2014 |
18437 |
457.57 |
Mar 12 2014 |
17896 |
458.47 |
Mar 12 2014 |
25558 |
458.29 |
Mar 05 2014 |
17761 |
459.84 |
Mar 05 2014 |
18460 |
457.57 |
Mar 05 2014 |
25578 |
459.28 |
Feb 26 2014 |
18466 |
457.57 |
Feb 26 2014 |
17695 |
459.84 |
Feb 26 2014 |
25535 |
459.28 |
Feb 19 2014 |
18505 |
457.57 |
Feb 19 2014 |
18342 |
464.86 |
Feb 19 2014 |
26137 |
463.04 |
Feb 12 2014 |
18314 |
464.86 |
Feb 12 2014 |
18483 |
457.57 |
Feb 12 2014 |
26071 |
463.04 |
Feb 05 2014 |
18637 |
457.57 |
Feb 05 2014 |
18353 |
464.86 |
Feb 05 2014 |
26198 |
463.04 |
Jan 29 2014 |
18769 |
457.57 |
Jan 29 2014 |
18254 |
464.86 |
Jan 29 2014 |
26211 |
463.04 |
Jan 22 2014 |
18732 |
457.57 |
Jan 22 2014 |
18174 |
464.86 |
Jan 22 2014 |
26101 |
463.04 |
Jan 15 2014 |
18789 |
457.57 |
Jan 15 2014 |
18191 |
464.86 |
Jan 15 2014 |
26161 |
463.04 |
Jan 08 2014 |
18824 |
457.57 |
Jan 08 2014 |
18061 |
464.86 |
Jan 08 2014 |
26066 |
463.04 |
Jan 01 2014 |
18828 |
457.57 |
Jan 01 2014 |
18061 |
464.86 |
Jan 01 2014 |
26068 |
463.04 |
Dec 25 2013 |
18061 |
464.86 |
Dec 25 2013 |
18828 |
457.57 |
Dec 25 2013 |
26075 |
463.04 |
Dec 18 2013 |
18828 |
457.57 |
Dec 18 2013 |
18061 |
464.86 |
Dec 18 2013 |
26075 |
463.04 |
Dec 11 2013 |
18828 |
457.57 |
Dec 11 2013 |
18062 |
464.86 |
Dec 11 2013 |
26076 |
463.04 |
Dec 04 2013 |
18063 |
464.86 |
Dec 04 2013 |
18828 |
457.57 |
Dec 04 2013 |
26077 |
463.04 |
Nov 27 2013 |
18063 |
464.86 |
Nov 27 2013 |
18828 |
457.57 |
Nov 27 2013 |
26077 |
463.04 |
Nov 20 2013 |
18828 |
457.57 |
Nov 20 2013 |
18063 |
464.86 |
Nov 20 2013 |
26078 |
463.04 |
Nov 13 2013 |
18064 |
464.86 |
Nov 13 2013 |
18830 |
457.57 |
Nov 13 2013 |
26079 |
463.04 |
Nov 06 2013 |
18064 |
464.86 |
Nov 06 2013 |
18830 |
457.57 |
Nov 06 2013 |
26080 |
463.04 |
Oct 30 2013 |
18828 |
457.57 |
Oct 30 2013 |
18064 |
464.86 |
Oct 30 2013 |
26078 |
463.04 |
Oct 23 2013 |
18829 |
457.57 |
Oct 23 2013 |
18055 |
464.86 |
Oct 23 2013 |
26076 |
463.04 |
Oct 16 2013 |
18069 |
464.86 |
Oct 16 2013 |
18785 |
457.57 |
Oct 16 2013 |
26051 |
463.04 |
Oct 09 2013 |
18782 |
457.57 |
Oct 09 2013 |
17851 |
464.86 |
Oct 09 2013 |
25854 |
463.04 |
Oct 02 2013 |
18773 |
457.57 |
Oct 02 2013 |
17897 |
464.86 |
Oct 02 2013 |
25912 |
463.04 |
Sep 25 2013 |
18681 |
457.57 |
Sep 25 2013 |
17880 |
464.86 |
Sep 25 2013 |
25862 |
463.04 |
Sep 18 2013 |
18845 |
476.33 |
Sep 18 2013 |
18585 |
457.57 |
Sep 18 2013 |
26596 |
470.07 |
Sep 11 2013 |
18481 |
457.57 |
Sep 11 2013 |
18794 |
476.33 |
Sep 11 2013 |
26408 |
470.07 |
Sep 04 2013 |
21181 |
484.91 |
Sep 04 2013 |
19702 |
484.22 |
Sep 04 2013 |
28509 |
484.49 |
Aug 28 2013 |
19598 |
484.22 |
Aug 28 2013 |
21128 |
484.91 |
Aug 28 2013 |
28414 |
484.49 |
Aug 21 2013 |
21245 |
484.91 |
Aug 21 2013 |
19717 |
484.22 |
Aug 21 2013 |
28624 |
484.49 |
Aug 14 2013 |
21358 |
484.91 |
Aug 14 2013 |
19747 |
484.22 |
Aug 14 2013 |
28348 |
484.49 |
Aug 07 2013 |
21630 |
484.91 |
Aug 07 2013 |
19740 |
484.22 |
Aug 07 2013 |
28607 |
484.49 |
Jul 31 2013 |
21828 |
484.91 |
Jul 31 2013 |
20088 |
484.22 |
Jul 31 2013 |
28979 |
484.49 |
Jul 24 2013 |
22020 |
484.91 |
Jul 24 2013 |
19984 |
484.22 |
Jul 24 2013 |
29140 |
484.49 |
Jul 17 2013 |
22127 |
484.91 |
Jul 17 2013 |
20041 |
484.22 |
Jul 17 2013 |
29249 |
484.49 |
Jul 10 2013 |
20185 |
484.22 |
Jul 10 2013 |
22299 |
484.91 |
Jul 10 2013 |
29536 |
484.49 |
Jul 03 2013 |
24843 |
512.25 |
Jul 03 2013 |
20162 |
484.33 |
Jul 03 2013 |
30732 |
493.64 |
Jun 26 2013 |
25145 |
512.25 |
Jun 26 2013 |
20073 |
484.33 |
Jun 26 2013 |
30919 |
493.64 |
Jun 19 2013 |
20277 |
484.33 |
Jun 19 2013 |
25385 |
512.25 |
Jun 19 2013 |
30910 |
493.64 |
Jun 12 2013 |
20322 |
484.33 |
Jun 12 2013 |
25438 |
512.25 |
Jun 12 2013 |
31198 |
493.64 |
Jun 05 2013 |
25023 |
512.25 |
Jun 05 2013 |
20171 |
484.33 |
Jun 05 2013 |
30907 |
493.64 |
May 29 2013 |
20062 |
484.33 |
May 29 2013 |
25093 |
512.25 |
May 29 2013 |
30923 |
493.64 |
May 22 2013 |
19463 |
474.51 |
May 22 2013 |
26977 |
532.31 |
May 22 2013 |
32001 |
497.63 |
May 15 2013 |
27125 |
532.31 |
May 15 2013 |
19460 |
474.51 |
May 15 2013 |
32030 |
497.63 |
May 08 2013 |
27010 |
532.31 |
May 08 2013 |
19465 |
474.51 |
May 08 2013 |
31967 |
497.63 |
May 01 2013 |
19835 |
474.51 |
May 01 2013 |
25856 |
515.75 |
May 01 2013 |
30347 |
483.68 |
Apr 24 2013 |
25817 |
515.75 |
Apr 24 2013 |
19552 |
477.44 |
Apr 24 2013 |
32418 |
500.42 |
Apr 17 2013 |
25668 |
515.75 |
Apr 17 2013 |
19678 |
477.44 |
Apr 17 2013 |
32456 |
500.42 |
Apr 10 2013 |
25181 |
515.75 |
Apr 10 2013 |
19632 |
477.44 |
Apr 10 2013 |
32197 |
500.42 |
Apr 03 2013 |
19561 |
477.44 |
Apr 03 2013 |
24927 |
515.75 |
Apr 03 2013 |
32066 |
500.42 |
Mar 27 2013 |
24911 |
515.75 |
Mar 27 2013 |
19959 |
477.44 |
Mar 27 2013 |
32203 |
500.42 |
Mar 20 2013 |
24494 |
515.75 |
Mar 20 2013 |
19824 |
477.44 |
Mar 20 2013 |
32120 |
500.42 |
Mar 13 2013 |
14714 |
477.44 |
Mar 13 2013 |
31999 |
500.42 |
Oct 19 2012 |
21847 |
517.49 |
Oct 19 2012 |
18426 |
477.44 |
Oct 19 2012 |
30632 |
497.46 |
Sep 23 2012 |
18127 |
477.44 |
Sep 23 2012 |
21638 |
517.49 |
Sep 23 2012 |
30240 |
497.46 |
Aug 31 2012 |
21033 |
517.49 |
Aug 31 2012 |
15570 |
454.87 |
Aug 31 2012 |
29390 |
496.62 |
Aug 24 2012 |
15387 |
454.87 |
Aug 24 2012 |
20683 |
517.49 |
Aug 24 2012 |
29074 |
496.62 |
Aug 10 2012 |
19790 |
517.49 |
Aug 10 2012 |
14911 |
454.87 |
Aug 10 2012 |
28209 |
496.62 |
Aug 03 2012 |
14612 |
454.87 |
Aug 03 2012 |
19384 |
517.49 |
Aug 03 2012 |
27787 |
496.62 |
Jul 27 2012 |
14441 |
454.87 |
Jul 27 2012 |
18702 |
517.49 |
Jul 27 2012 |
27183 |
496.62 |
Jul 06 2012 |
17658 |
517.49 |
Jul 06 2012 |
13833 |
454.87 |
Jul 06 2012 |
26323 |
496.62 |
Jun 22 2012 |
16061 |
517.49 |
Jun 22 2012 |
13573 |
454.87 |
Jun 22 2012 |
25300 |
496.62 |
Jun 15 2012 |
15945 |
517.49 |
Jun 15 2012 |
13400 |
454.87 |
Jun 15 2012 |
25644 |
496.62 |
Jun 08 2012 |
15881 |
517.49 |
Jun 08 2012 |
13152 |
454.87 |
Jun 08 2012 |
25427 |
496.62 |
Jun 01 2012 |
16230 |
552.37 |
Jun 01 2012 |
13112 |
454.87 |
Jun 01 2012 |
25764 |
503.62 |