| Aug 20 2014 |
12641 |
553.63 |
| Aug 20 2014 |
35584 |
553.63 |
| Aug 13 2014 |
12612 |
553.63 |
| Aug 13 2014 |
35713 |
553.63 |
| Aug 06 2014 |
12498 |
553.63 |
| Aug 06 2014 |
35887 |
553.63 |
| Jul 30 2014 |
12652 |
553.63 |
| Jul 30 2014 |
36132 |
553.63 |
| Jul 23 2014 |
12441 |
553.63 |
| Jul 23 2014 |
35821 |
553.63 |
| Jul 16 2014 |
12557 |
553.63 |
| Jul 16 2014 |
35776 |
553.63 |
| Jul 09 2014 |
12254 |
553.63 |
| Jul 09 2014 |
35850 |
553.63 |
| Jul 02 2014 |
12579 |
553.63 |
| Jul 02 2014 |
36137 |
553.63 |
| Jun 25 2014 |
12389 |
553.63 |
| Jun 25 2014 |
36316 |
553.63 |
| Jun 18 2014 |
12284 |
553.63 |
| Jun 18 2014 |
36331 |
553.63 |
| Jun 11 2014 |
12651 |
553.63 |
| Jun 11 2014 |
36456 |
553.63 |
| Jun 04 2014 |
12870 |
553.63 |
| Jun 04 2014 |
36796 |
553.63 |
| May 28 2014 |
12994 |
553.63 |
| May 28 2014 |
36593 |
553.63 |
| May 21 2014 |
13036 |
553.63 |
| May 21 2014 |
36761 |
553.63 |
| May 14 2014 |
13312 |
553.63 |
| May 14 2014 |
36958 |
553.63 |
| May 07 2014 |
12634 |
553.63 |
| May 07 2014 |
36437 |
553.63 |
| Apr 30 2014 |
13474 |
564.02 |
| Apr 30 2014 |
38146 |
564.02 |
| Apr 23 2014 |
13888 |
564.02 |
| Apr 23 2014 |
38711 |
564.02 |
| Apr 16 2014 |
13579 |
564.02 |
| Apr 16 2014 |
38367 |
564.02 |
| Apr 09 2014 |
13618 |
564.02 |
| Apr 09 2014 |
39060 |
564.02 |
| Apr 02 2014 |
13272 |
564.02 |
| Apr 02 2014 |
38361 |
564.02 |
| Mar 26 2014 |
13295 |
564.02 |
| Mar 26 2014 |
38255 |
564.02 |
| Mar 19 2014 |
13363 |
564.02 |
| Mar 19 2014 |
38259 |
564.02 |
| Mar 12 2014 |
13351 |
564.02 |
| Mar 12 2014 |
38253 |
564.02 |
| Mar 05 2014 |
13173 |
564.02 |
| Mar 05 2014 |
37899 |
564.02 |
| Feb 26 2014 |
13311 |
564.02 |
| Feb 26 2014 |
37762 |
564.02 |
| Feb 19 2014 |
13408 |
564.02 |
| Feb 19 2014 |
37772 |
564.02 |
| Feb 12 2014 |
13582 |
564.02 |
| Feb 12 2014 |
37669 |
564.02 |
| Feb 05 2014 |
13513 |
564.02 |
| Feb 05 2014 |
37808 |
564.02 |
| Jan 29 2014 |
13513 |
564.02 |
| Jan 29 2014 |
37792 |
564.02 |
| Jan 22 2014 |
13538 |
564.02 |
| Jan 22 2014 |
37588 |
564.02 |
| Jan 15 2014 |
13538 |
564.02 |
| Jan 15 2014 |
37674 |
564.02 |
| Jan 08 2014 |
13538 |
564.02 |
| Jan 08 2014 |
37595 |
564.02 |
| Jan 01 2014 |
13538 |
564.02 |
| Jan 01 2014 |
37600 |
564.02 |
| Dec 25 2013 |
13624 |
564.02 |
| Dec 25 2013 |
37629 |
564.02 |
| Dec 18 2013 |
13624 |
564.02 |
| Dec 18 2013 |
37629 |
564.02 |
| Dec 11 2013 |
13625 |
564.02 |
| Dec 11 2013 |
37630 |
564.02 |
| Dec 04 2013 |
13625 |
564.02 |
| Dec 04 2013 |
37632 |
564.02 |
| Nov 27 2013 |
13625 |
564.02 |
| Nov 27 2013 |
37632 |
564.02 |
| Nov 20 2013 |
13626 |
564.02 |
| Nov 20 2013 |
37633 |
564.02 |
| Nov 13 2013 |
13626 |
564.02 |
| Nov 13 2013 |
37634 |
564.02 |
| Nov 06 2013 |
13626 |
564.02 |
| Nov 06 2013 |
37635 |
564.02 |
| Oct 30 2013 |
13626 |
564.02 |
| Oct 30 2013 |
37633 |
564.02 |
| Oct 23 2013 |
13626 |
564.02 |
| Oct 23 2013 |
37630 |
564.02 |
| Oct 16 2013 |
13491 |
564.02 |
| Oct 16 2013 |
37527 |
564.02 |
| Oct 09 2013 |
13297 |
564.02 |
| Oct 09 2013 |
37122 |
564.02 |
| Oct 02 2013 |
13417 |
564.02 |
| Oct 02 2013 |
37264 |
564.02 |
| Sep 25 2013 |
13380 |
564.02 |
| Sep 25 2013 |
37224 |
564.02 |
| Sep 18 2013 |
13420 |
574.4 |
| Sep 18 2013 |
37614 |
574.4 |
| Sep 11 2013 |
13284 |
574.4 |
| Sep 11 2013 |
37347 |
574.4 |
| Sep 04 2013 |
13429 |
574.4 |
| Sep 04 2013 |
37515 |
574.4 |
| Aug 28 2013 |
13691 |
574.4 |
| Aug 28 2013 |
37235 |
574.4 |
| Aug 21 2013 |
13488 |
563.56 |
| Aug 21 2013 |
36721 |
563.56 |
| Aug 14 2013 |
12887 |
563.56 |
| Aug 14 2013 |
36433 |
563.56 |
| Aug 07 2013 |
13045 |
563.56 |
| Aug 07 2013 |
36730 |
563.56 |
| Jul 31 2013 |
13150 |
563.56 |
| Jul 31 2013 |
37289 |
563.56 |
| Jul 24 2013 |
13189 |
563.56 |
| Jul 24 2013 |
37530 |
563.56 |
| Jul 17 2013 |
13137 |
563.56 |
| Jul 17 2013 |
37688 |
563.56 |
| Jul 10 2013 |
13455 |
563.56 |
| Jul 10 2013 |
38066 |
563.56 |
| Jul 03 2013 |
13309 |
563.56 |
| Jul 03 2013 |
38086 |
563.56 |
| Jun 26 2013 |
13147 |
563.56 |
| Jun 26 2013 |
38259 |
563.56 |
| Jun 19 2013 |
12999 |
563.56 |
| Jun 19 2013 |
38265 |
563.56 |
| Jun 12 2013 |
13288 |
563.56 |
| Jun 12 2013 |
38572 |
563.56 |
| Jun 05 2013 |
12649 |
563.56 |
| Jun 05 2013 |
38142 |
563.56 |
| May 29 2013 |
12549 |
563.56 |
| May 29 2013 |
38187 |
563.56 |
| May 22 2013 |
25431 |
551.58 |
| May 22 2013 |
12612 |
563.56 |
| May 22 2013 |
28195 |
552.37 |
| May 22 2013 |
38487 |
557.77 |
| May 15 2013 |
28367 |
552.37 |
| May 15 2013 |
12295 |
563.56 |
| May 15 2013 |
25397 |
551.58 |
| May 15 2013 |
38532 |
557.77 |
| May 08 2013 |
28230 |
552.37 |
| May 08 2013 |
11757 |
552.72 |
| May 08 2013 |
25371 |
551.58 |
| May 08 2013 |
37968 |
552.22 |
| May 01 2013 |
25771 |
551.58 |
| May 01 2013 |
28302 |
552.37 |
| May 01 2013 |
11923 |
552.72 |
| May 01 2013 |
38218 |
552.22 |
| Apr 24 2013 |
28273 |
552.37 |
| Apr 24 2013 |
11751 |
552.72 |
| Apr 24 2013 |
24955 |
551.58 |
| Apr 24 2013 |
37909 |
552.22 |
| Apr 17 2013 |
11955 |
552.72 |
| Apr 17 2013 |
28075 |
552.37 |
| Apr 17 2013 |
25070 |
551.58 |
| Apr 17 2013 |
37942 |
552.22 |
| Apr 10 2013 |
27542 |
552.37 |
| Apr 10 2013 |
11928 |
552.72 |
| Apr 10 2013 |
24970 |
551.58 |
| Apr 10 2013 |
37645 |
552.22 |
| Apr 03 2013 |
24884 |
551.58 |
| Apr 03 2013 |
11832 |
552.72 |
| Apr 03 2013 |
27227 |
552.37 |
| Apr 03 2013 |
37442 |
552.22 |
| Mar 27 2013 |
12043 |
552.72 |
| Mar 27 2013 |
27256 |
552.37 |
| Mar 27 2013 |
25388 |
551.58 |
| Mar 27 2013 |
37614 |
552.22 |
| Mar 20 2013 |
11317 |
552.72 |
| Mar 20 2013 |
26755 |
552.37 |
| Mar 20 2013 |
25150 |
551.58 |
| Mar 20 2013 |
37493 |
552.22 |
| Mar 13 2013 |
18446 |
551.58 |
| Mar 13 2013 |
8496 |
552.72 |
| Mar 13 2013 |
37306 |
552.22 |
| Oct 19 2012 |
23643 |
552.37 |
| Oct 19 2012 |
10497 |
552.72 |
| Oct 19 2012 |
23049 |
551.58 |
| Oct 19 2012 |
36520 |
552.22 |
| Sep 23 2012 |
22607 |
551.58 |
| Sep 23 2012 |
10311 |
552.72 |
| Sep 23 2012 |
23402 |
552.37 |
| Sep 23 2012 |
35979 |
552.22 |
| Aug 31 2012 |
9677 |
552.72 |
| Aug 31 2012 |
22745 |
552.37 |
| Aug 31 2012 |
21622 |
551.58 |
| Aug 31 2012 |
35078 |
552.22 |
| Aug 24 2012 |
21323 |
551.58 |
| Aug 24 2012 |
22332 |
552.37 |
| Aug 24 2012 |
34608 |
551.98 |
| Aug 10 2012 |
21313 |
552.37 |
| Aug 10 2012 |
20519 |
551.58 |
| Aug 10 2012 |
33450 |
551.98 |
| Aug 03 2012 |
20049 |
551.58 |
| Aug 03 2012 |
20884 |
552.37 |
| Aug 03 2012 |
32899 |
551.98 |
| Jul 27 2012 |
19750 |
551.58 |
| Jul 27 2012 |
20126 |
552.37 |
| Jul 27 2012 |
32140 |
551.98 |
| Jul 06 2012 |
18954 |
552.37 |
| Jul 06 2012 |
18802 |
551.58 |
| Jul 06 2012 |
31025 |
551.98 |
| Jun 22 2012 |
17270 |
552.37 |
| Jun 22 2012 |
18436 |
551.58 |
| Jun 22 2012 |
29851 |
551.98 |
| Jun 15 2012 |
17138 |
552.37 |
| Jun 15 2012 |
18222 |
551.58 |
| Jun 15 2012 |
30149 |
551.98 |
| Jun 08 2012 |
17053 |
552.37 |
| Jun 08 2012 |
17908 |
551.58 |
| Jun 08 2012 |
29892 |
551.98 |
| Jun 01 2012 |
16225 |
552.37 |
| Jun 01 2012 |
17856 |
551.58 |
| Jun 01 2012 |
29511 |
551.98 |
