| Mar 07 2024 |
1221 |
323.71 |
| Mar 07 2024 |
2118 |
323.71 |
| Feb 29 2024 |
1222 |
323.71 |
| Feb 29 2024 |
2115 |
323.71 |
| Feb 22 2024 |
1219 |
323.71 |
| Feb 22 2024 |
2119 |
323.71 |
| Feb 15 2024 |
1219 |
323.71 |
| Feb 15 2024 |
2105 |
323.71 |
| Feb 08 2024 |
1212 |
323.71 |
| Feb 08 2024 |
2091 |
323.71 |
| Feb 01 2024 |
1205 |
323.71 |
| Feb 01 2024 |
2059 |
323.71 |
| Jan 25 2024 |
1192 |
323.71 |
| Jan 25 2024 |
2022 |
323.71 |
| Jan 18 2024 |
1191 |
323.71 |
| Jan 18 2024 |
2024 |
323.71 |
| Jan 11 2024 |
1189 |
323.71 |
| Jan 11 2024 |
2021 |
323.71 |
| Jan 04 2024 |
1190 |
323.71 |
| Jan 04 2024 |
2026 |
323.71 |
| Dec 28 2023 |
1189 |
323.71 |
| Dec 28 2023 |
2021 |
323.71 |
| Dec 21 2023 |
1189 |
323.71 |
| Dec 21 2023 |
2021 |
323.71 |
| Dec 14 2023 |
1189 |
323.71 |
| Dec 14 2023 |
2002 |
323.71 |
| Dec 07 2023 |
1189 |
323.71 |
| Dec 07 2023 |
2002 |
323.71 |
| Nov 30 2023 |
1190 |
323.71 |
| Nov 30 2023 |
2007 |
323.71 |
| Nov 23 2023 |
1190 |
323.71 |
| Nov 23 2023 |
1991 |
323.71 |
| Nov 16 2023 |
1190 |
323.71 |
| Nov 16 2023 |
1969 |
323.71 |
| Nov 09 2023 |
1189 |
323.71 |
| Nov 09 2023 |
1964 |
323.71 |
| Nov 02 2023 |
1189 |
323.71 |
| Nov 02 2023 |
1963 |
323.71 |
| Oct 26 2023 |
1175 |
323.71 |
| Oct 26 2023 |
1951 |
323.71 |
| Oct 19 2023 |
1169 |
323.71 |
| Oct 19 2023 |
1942 |
323.71 |
| Oct 12 2023 |
1170 |
323.71 |
| Oct 12 2023 |
1932 |
323.71 |
| Oct 05 2023 |
1170 |
323.71 |
| Oct 05 2023 |
1860 |
323.71 |
| Sep 28 2023 |
1176 |
323.71 |
| Sep 28 2023 |
1872 |
323.71 |
| Sep 21 2023 |
1141 |
323.71 |
| Sep 21 2023 |
1831 |
323.71 |
| Sep 14 2023 |
1145 |
323.71 |
| Sep 14 2023 |
1854 |
323.71 |
| Sep 07 2023 |
1170 |
323.71 |
| Sep 07 2023 |
1876 |
323.71 |
| Aug 31 2023 |
1158 |
323.71 |
| Aug 31 2023 |
1882 |
323.71 |
| Aug 24 2023 |
1184 |
323.71 |
| Aug 24 2023 |
1893 |
323.71 |
| Aug 17 2023 |
1234 |
323.71 |
| Aug 17 2023 |
1931 |
323.71 |
| Aug 10 2023 |
1290 |
323.71 |
| Aug 10 2023 |
1970 |
323.71 |
| Aug 03 2023 |
1290 |
323.71 |
| Aug 03 2023 |
1978 |
323.71 |
| Jul 27 2023 |
1309 |
323.71 |
| Jul 27 2023 |
1965 |
323.71 |
| Jul 20 2023 |
1331 |
323.71 |
| Jul 20 2023 |
1797 |
323.71 |
| Jul 13 2023 |
1366 |
323.71 |
| Jul 13 2023 |
1820 |
323.71 |
| Jul 06 2023 |
1376 |
323.71 |
| Jul 06 2023 |
1813 |
323.71 |
| Jun 29 2023 |
1381 |
323.71 |
| Jun 29 2023 |
1812 |
323.71 |
| Jun 22 2023 |
1399 |
323.71 |
| Jun 22 2023 |
1815 |
323.71 |
| Jun 15 2023 |
83 |
150.58 |
| Jun 15 2023 |
1459 |
323.71 |
| Jun 15 2023 |
529 |
237.14 |
| Jun 08 2023 |
83 |
150.58 |
| Jun 08 2023 |
1464 |
323.71 |
| Jun 08 2023 |
547 |
237.14 |
| Jun 01 2023 |
78 |
150.58 |
| Jun 01 2023 |
1438 |
323.71 |
| Jun 01 2023 |
527 |
237.14 |
| May 25 2023 |
79 |
150.58 |
| May 25 2023 |
1436 |
323.71 |
| May 25 2023 |
529 |
237.14 |
| May 18 2023 |
80 |
150.58 |
| May 18 2023 |
1403 |
323.71 |
| May 18 2023 |
514 |
237.14 |
| May 11 2023 |
80 |
150.58 |
| May 11 2023 |
1380 |
323.71 |
| May 11 2023 |
513 |
237.14 |
| May 04 2023 |
81 |
150.58 |
| May 04 2023 |
1350 |
323.71 |
| May 04 2023 |
511 |
237.14 |
| Apr 27 2023 |
81 |
150.58 |
| Apr 27 2023 |
1358 |
323.71 |
| Apr 27 2023 |
514 |
237.14 |
| Apr 20 2023 |
45 |
150.58 |
| Apr 20 2023 |
1354 |
323.71 |
| Apr 20 2023 |
465 |
237.14 |
| Apr 13 2023 |
45 |
150.58 |
| Apr 13 2023 |
1338 |
323.71 |
| Apr 13 2023 |
461 |
237.14 |
| Apr 06 2023 |
47 |
150.58 |
| Apr 06 2023 |
1343 |
323.71 |
| Apr 06 2023 |
470 |
237.14 |
| Mar 30 2023 |
48 |
150.58 |
| Mar 30 2023 |
1342 |
323.71 |
| Mar 30 2023 |
465 |
237.14 |
| Mar 23 2023 |
48 |
150.58 |
| Mar 23 2023 |
1359 |
323.71 |
| Mar 23 2023 |
467 |
237.14 |
| Mar 16 2023 |
48 |
150.58 |
| Mar 16 2023 |
1346 |
323.71 |
| Mar 16 2023 |
462 |
237.14 |
| Mar 09 2023 |
51 |
150.58 |
| Mar 09 2023 |
1341 |
323.71 |
| Mar 09 2023 |
455 |
237.14 |
| Mar 02 2023 |
51 |
150.58 |
| Mar 02 2023 |
1336 |
323.71 |
| Mar 02 2023 |
458 |
237.14 |
| Feb 23 2023 |
51 |
150.58 |
| Feb 23 2023 |
1336 |
323.71 |
| Feb 23 2023 |
456 |
237.14 |
| Feb 16 2023 |
52 |
150.58 |
| Feb 16 2023 |
1320 |
323.71 |
| Feb 16 2023 |
463 |
237.14 |
| Feb 09 2023 |
52 |
150.58 |
| Feb 09 2023 |
1321 |
323.71 |
| Feb 09 2023 |
463 |
237.14 |
| Feb 02 2023 |
52 |
150.58 |
| Feb 02 2023 |
1320 |
323.71 |
| Feb 02 2023 |
452 |
237.14 |
| Jan 26 2023 |
52 |
150.58 |
| Jan 26 2023 |
1320 |
323.71 |
| Jan 26 2023 |
452 |
237.14 |
| Jan 19 2023 |
52 |
150.58 |
| Jan 19 2023 |
1315 |
323.71 |
| Jan 19 2023 |
450 |
237.14 |
| Jan 12 2023 |
52 |
150.58 |
| Jan 12 2023 |
1315 |
323.71 |
| Jan 12 2023 |
450 |
237.14 |
| Jan 05 2023 |
52 |
150.58 |
| Jan 05 2023 |
1315 |
323.71 |
| Jan 05 2023 |
450 |
237.14 |
| Dec 29 2022 |
52 |
150.58 |
| Dec 29 2022 |
1316 |
323.71 |
| Dec 29 2022 |
450 |
237.14 |
| Dec 22 2022 |
52 |
150.58 |
| Dec 22 2022 |
1316 |
323.71 |
| Dec 22 2022 |
450 |
237.14 |
| Dec 15 2022 |
52 |
150.58 |
| Dec 15 2022 |
1316 |
323.71 |
| Dec 15 2022 |
452 |
237.14 |
| Dec 08 2022 |
52 |
150.58 |
| Dec 08 2022 |
1317 |
323.71 |
| Dec 08 2022 |
452 |
237.14 |
| Dec 01 2022 |
52 |
150.58 |
| Dec 01 2022 |
1317 |
323.71 |
| Dec 01 2022 |
452 |
237.14 |
| Nov 24 2022 |
52 |
150.58 |
| Nov 24 2022 |
1317 |
323.71 |
| Nov 24 2022 |
452 |
237.14 |
| Nov 17 2022 |
52 |
150.58 |
| Nov 17 2022 |
1315 |
323.71 |
| Nov 17 2022 |
451 |
237.14 |
| Nov 10 2022 |
52 |
150.58 |
| Nov 10 2022 |
1316 |
323.71 |
| Nov 10 2022 |
451 |
237.14 |
| Nov 03 2022 |
52 |
150.58 |
| Nov 03 2022 |
1321 |
323.71 |
| Nov 03 2022 |
451 |
237.14 |
| Oct 27 2022 |
52 |
150.58 |
| Oct 27 2022 |
1320 |
323.71 |
| Oct 27 2022 |
451 |
237.14 |
| Oct 20 2022 |
52 |
150.58 |
| Oct 20 2022 |
1319 |
323.71 |
| Oct 20 2022 |
455 |
237.14 |
| Oct 13 2022 |
52 |
150.58 |
| Oct 13 2022 |
1319 |
323.71 |
| Oct 13 2022 |
454 |
237.14 |
| Oct 06 2022 |
52 |
150.58 |
| Oct 06 2022 |
1318 |
323.71 |
| Oct 06 2022 |
454 |
237.14 |
| Sep 29 2022 |
52 |
150.58 |
| Sep 29 2022 |
1316 |
323.71 |
| Sep 29 2022 |
455 |
237.14 |
| Sep 22 2022 |
52 |
150.58 |
| Sep 22 2022 |
1314 |
323.71 |
| Sep 22 2022 |
454 |
237.14 |
| Sep 15 2022 |
52 |
150.58 |
| Sep 15 2022 |
1315 |
323.71 |
| Sep 15 2022 |
453 |
237.14 |
| Sep 08 2022 |
52 |
150.58 |
| Sep 08 2022 |
1303 |
323.71 |
| Sep 08 2022 |
453 |
237.14 |
| Sep 01 2022 |
53 |
150.58 |
| Sep 01 2022 |
1275 |
323.71 |
| Sep 01 2022 |
451 |
237.14 |
| Aug 25 2022 |
53 |
150.58 |
| Aug 25 2022 |
1259 |
323.71 |
| Aug 25 2022 |
451 |
237.14 |
| Aug 18 2022 |
53 |
150.58 |
| Aug 18 2022 |
1264 |
323.71 |
| Aug 18 2022 |
451 |
237.14 |
| Aug 11 2022 |
54 |
150.58 |
| Aug 11 2022 |
1264 |
323.71 |
| Aug 11 2022 |
449 |
237.14 |
| Aug 04 2022 |
55 |
150.58 |
| Aug 04 2022 |
1260 |
323.71 |
| Aug 04 2022 |
442 |
237.14 |
| Jul 28 2022 |
54 |
150.58 |
| Jul 28 2022 |
1253 |
323.71 |
| Jul 28 2022 |
444 |
237.14 |
| Jul 21 2022 |
57 |
150.58 |
| Jul 21 2022 |
1240 |
323.71 |
| Jul 21 2022 |
447 |
237.14 |
| Jul 14 2022 |
56 |
150.58 |
| Jul 14 2022 |
1237 |
323.71 |
| Jul 14 2022 |
449 |
237.14 |
| Jul 07 2022 |
59 |
150.58 |
| Jul 07 2022 |
1235 |
323.71 |
| Jul 07 2022 |
451 |
237.14 |
| Jun 30 2022 |
60 |
150.58 |
| Jun 30 2022 |
1240 |
323.71 |
| Jun 30 2022 |
449 |
237.14 |
| Jun 23 2022 |
60 |
150.58 |
| Jun 23 2022 |
1243 |
323.71 |
| Jun 23 2022 |
450 |
237.14 |
| Jun 16 2022 |
60 |
150.58 |
| Jun 16 2022 |
1260 |
323.71 |
| Jun 16 2022 |
465 |
237.14 |
| Jun 09 2022 |
60 |
150.58 |
| Jun 09 2022 |
1257 |
323.71 |
| Jun 09 2022 |
474 |
237.14 |
| Jun 02 2022 |
61 |
150.58 |
| Jun 02 2022 |
1255 |
323.71 |
| Jun 02 2022 |
477 |
237.14 |
| May 26 2022 |
62 |
150.58 |
| May 26 2022 |
1251 |
323.71 |
| May 26 2022 |
477 |
237.14 |
| May 19 2022 |
65 |
150.58 |
| May 19 2022 |
1232 |
323.71 |
| May 19 2022 |
482 |
237.14 |
| May 12 2022 |
65 |
150.58 |
| May 12 2022 |
1230 |
323.71 |
| May 12 2022 |
478 |
237.14 |
| May 05 2022 |
63 |
150.58 |
| May 05 2022 |
70 |
150.58 |
| Apr 28 2022 |
91 |
150.58 |
| Apr 28 2022 |
97 |
150.58 |
| Apr 21 2022 |
75 |
150.58 |
| Apr 21 2022 |
77 |
150.58 |
| Apr 14 2022 |
76 |
150.58 |
| Apr 14 2022 |
79 |
150.58 |
| Apr 07 2022 |
78 |
150.58 |
| Apr 07 2022 |
79 |
150.58 |
| Mar 31 2022 |
78 |
150.58 |
| Mar 31 2022 |
79 |
150.58 |
| Mar 24 2022 |
80 |
150.58 |
| Mar 24 2022 |
81 |
150.58 |
| Mar 17 2022 |
79 |
150.58 |
| Mar 17 2022 |
81 |
150.58 |
| Mar 10 2022 |
80 |
150.58 |
| Mar 10 2022 |
82 |
150.58 |
| Mar 03 2022 |
80 |
150.58 |
| Mar 03 2022 |
80 |
150.58 |
| Feb 24 2022 |
77 |
150.58 |
| Feb 24 2022 |
2017 |
374.73 |
| Feb 24 2022 |
556 |
262.66 |
| Feb 17 2022 |
77 |
150.58 |
| Feb 17 2022 |
1992 |
374.73 |
| Feb 17 2022 |
533 |
262.66 |
| Feb 10 2022 |
69 |
150.58 |
| Feb 10 2022 |
1983 |
374.73 |
| Feb 10 2022 |
518 |
262.66 |
| Feb 03 2022 |
68 |
150.58 |
| Feb 03 2022 |
1961 |
374.73 |
| Feb 03 2022 |
509 |
262.66 |
| Jan 27 2022 |
390 |
284.1 |
| Jan 27 2022 |
1946 |
374.73 |
| Jan 27 2022 |
2338 |
314.31 |
| Jan 20 2022 |
399 |
284.1 |
| Jan 20 2022 |
1943 |
374.73 |
| Jan 20 2022 |
2338 |
314.31 |
| Jan 13 2022 |
399 |
284.1 |
| Jan 13 2022 |
1928 |
374.73 |
| Jan 13 2022 |
2341 |
314.31 |
| Jan 06 2022 |
399 |
284.1 |
| Jan 06 2022 |
1929 |
374.73 |
| Jan 06 2022 |
2341 |
314.31 |
| Dec 30 2021 |
399 |
284.1 |
| Dec 30 2021 |
1934 |
374.73 |
| Dec 30 2021 |
2341 |
314.31 |
| Dec 23 2021 |
399 |
284.1 |
| Dec 23 2021 |
1934 |
374.73 |
| Dec 23 2021 |
2341 |
314.31 |
| Dec 16 2021 |
399 |
284.1 |
| Dec 16 2021 |
1934 |
374.73 |
| Dec 16 2021 |
2341 |
314.31 |
| Dec 09 2021 |
399 |
284.1 |
| Dec 09 2021 |
1934 |
374.73 |
| Dec 09 2021 |
2341 |
314.31 |
| Dec 02 2021 |
399 |
284.1 |
| Dec 02 2021 |
1933 |
374.73 |
| Dec 02 2021 |
2341 |
314.31 |
| Nov 25 2021 |
399 |
284.1 |
| Nov 25 2021 |
1933 |
374.73 |
| Nov 25 2021 |
2341 |
314.31 |
| Nov 18 2021 |
399 |
284.1 |
| Nov 18 2021 |
1934 |
374.73 |
| Nov 18 2021 |
2341 |
314.31 |
| Nov 11 2021 |
399 |
284.1 |
| Nov 11 2021 |
1934 |
374.73 |
| Nov 11 2021 |
2341 |
314.31 |
| Nov 04 2021 |
404 |
284.1 |
| Nov 04 2021 |
1934 |
374.73 |
| Nov 04 2021 |
2353 |
314.31 |
| Oct 28 2021 |
404 |
284.1 |
| Oct 28 2021 |
1935 |
374.73 |
| Oct 28 2021 |
2353 |
314.31 |
| Oct 21 2021 |
404 |
284.1 |
| Oct 21 2021 |
1935 |
374.73 |
| Oct 21 2021 |
2353 |
314.31 |
| Oct 14 2021 |
404 |
284.1 |
| Oct 14 2021 |
1935 |
374.73 |
| Oct 14 2021 |
2355 |
314.31 |
| Oct 07 2021 |
404 |
284.1 |
| Oct 07 2021 |
1933 |
374.73 |
| Oct 07 2021 |
2355 |
314.31 |
| Sep 30 2021 |
392 |
284.1 |
| Sep 30 2021 |
1895 |
374.73 |
| Sep 30 2021 |
2319 |
314.31 |
| Sep 23 2021 |
385 |
284.1 |
| Sep 23 2021 |
1843 |
374.73 |
| Sep 23 2021 |
2266 |
314.31 |
| Sep 16 2021 |
380 |
284.1 |
| Sep 16 2021 |
1824 |
374.73 |
| Sep 16 2021 |
2208 |
314.31 |
| Sep 09 2021 |
378 |
284.1 |
| Sep 09 2021 |
1797 |
374.73 |
| Sep 09 2021 |
2195 |
314.31 |
| Sep 02 2021 |
376 |
284.1 |
| Sep 02 2021 |
1739 |
374.73 |
| Sep 02 2021 |
2094 |
314.31 |
| Aug 26 2021 |
360 |
284.1 |
| Aug 26 2021 |
1708 |
374.73 |
| Aug 26 2021 |
2048 |
314.31 |
| Aug 19 2021 |
354 |
284.1 |
| Aug 19 2021 |
1691 |
374.73 |
| Aug 19 2021 |
1904 |
314.31 |
| Aug 12 2021 |
351 |
284.1 |
| Aug 12 2021 |
1661 |
374.73 |
| Aug 12 2021 |
1847 |
314.31 |
| Aug 05 2021 |
325 |
284.1 |
| Aug 05 2021 |
1631 |
374.73 |
| Aug 05 2021 |
1752 |
314.31 |
| Jul 29 2021 |
303 |
284.1 |
| Jul 29 2021 |
1587 |
374.73 |
| Jul 29 2021 |
1668 |
314.31 |
| Jul 22 2021 |
272 |
284.1 |
| Jul 22 2021 |
1497 |
374.73 |
| Jul 22 2021 |
1518 |
314.31 |
| Jul 15 2021 |
257 |
284.1 |
| Jul 15 2021 |
1389 |
374.73 |
| Jul 15 2021 |
5894 |
392.02 |
| Jul 15 2021 |
1473 |
314.31 |
| Jul 08 2021 |
242 |
284.1 |
| Jul 08 2021 |
1316 |
374.73 |
| Jul 08 2021 |
5990 |
392.02 |
| Jul 08 2021 |
1409 |
314.31 |
| Jul 01 2021 |
239 |
284.1 |
| Jul 01 2021 |
1275 |
374.73 |
| Jul 01 2021 |
5924 |
392.02 |
| Jul 01 2021 |
1374 |
314.31 |
| Jun 24 2021 |
217 |
284.1 |
| Jun 24 2021 |
1250 |
374.73 |
| Jun 24 2021 |
5858 |
392.02 |
| Jun 24 2021 |
1263 |
314.31 |
| Jun 17 2021 |
3219 |
417.62 |
| Jun 17 2021 |
1067 |
374.73 |
| Jun 17 2021 |
2270 |
396.18 |
| Jun 10 2021 |
3165 |
417.62 |
| Jun 10 2021 |
1002 |
374.73 |
| Jun 10 2021 |
2133 |
396.18 |
| Jun 03 2021 |
1950 |
396.18 |
| Jun 01 2021 |
5859 |
392.02 |
| May 27 2021 |
3076 |
417.62 |
| May 27 2021 |
985 |
374.73 |
| May 27 2021 |
1968 |
396.18 |
| May 07 2021 |
6339 |
396.18 |
| May 01 2021 |
6075 |
392.02 |
| Apr 30 2021 |
364 |
363.9 |
| Apr 23 2021 |
346 |
363.9 |
| Apr 16 2021 |
310 |
363.9 |
| Apr 09 2021 |
310 |
363.9 |
| Apr 02 2021 |
310 |
363.9 |
| Apr 01 2021 |
6299 |
392.02 |
| Mar 26 2021 |
310 |
363.9 |
| Mar 19 2021 |
266 |
363.9 |
| Mar 12 2021 |
247 |
363.9 |
| Mar 05 2021 |
320 |
363.9 |
| Mar 01 2021 |
6402 |
392.02 |
| Feb 26 2021 |
669 |
374.73 |
| Feb 26 2021 |
393 |
363.9 |
| Feb 26 2021 |
1045 |
374.73 |
| Feb 19 2021 |
690 |
374.73 |
| Feb 19 2021 |
399 |
363.9 |
| Feb 19 2021 |
1135 |
374.73 |
| Feb 12 2021 |
759 |
374.73 |
| Feb 12 2021 |
504 |
363.9 |
| Feb 12 2021 |
1224 |
374.73 |
| Feb 05 2021 |
784 |
374.73 |
| Feb 05 2021 |
522 |
363.9 |
| Feb 05 2021 |
1275 |
374.73 |
| Feb 01 2021 |
6390 |
392.02 |
| Jan 29 2021 |
799 |
374.73 |
| Jan 29 2021 |
522 |
363.9 |
| Jan 29 2021 |
2068 |
417.62 |
| Jan 29 2021 |
2107 |
396.18 |
| Jan 22 2021 |
2126 |
417.62 |
| Jan 22 2021 |
524 |
363.9 |
| Jan 22 2021 |
808 |
374.73 |
| Jan 22 2021 |
2148 |
396.18 |
| Jan 15 2021 |
524 |
363.9 |
| Jan 15 2021 |
828 |
374.73 |
| Jan 15 2021 |
2126 |
417.62 |
| Jan 15 2021 |
2188 |
396.18 |
| Jan 08 2021 |
524 |
363.9 |
| Jan 08 2021 |
828 |
374.73 |
| Jan 08 2021 |
2126 |
417.62 |
| Jan 08 2021 |
2184 |
396.18 |
| Jan 01 2021 |
6378 |
392.02 |
| Jan 01 2021 |
824 |
374.73 |
| Jan 01 2021 |
524 |
363.9 |
| Jan 01 2021 |
2126 |
417.62 |
| Jan 01 2021 |
2157 |
396.18 |
| Dec 25 2020 |
2126 |
417.62 |
| Dec 25 2020 |
524 |
363.9 |
| Dec 25 2020 |
824 |
374.73 |
| Dec 25 2020 |
2157 |
396.18 |
| Dec 18 2020 |
824 |
374.73 |
| Dec 18 2020 |
511 |
363.9 |
| Dec 18 2020 |
2126 |
417.62 |
| Dec 18 2020 |
2157 |
396.18 |
| Dec 11 2020 |
511 |
363.9 |
| Dec 11 2020 |
824 |
374.73 |
| Dec 11 2020 |
2126 |
417.62 |
| Dec 11 2020 |
2155 |
396.18 |
| Dec 04 2020 |
819 |
374.73 |
| Dec 04 2020 |
511 |
363.9 |
| Dec 04 2020 |
2126 |
417.62 |
| Dec 04 2020 |
2145 |
396.18 |
| Dec 01 2020 |
6189 |
392.02 |
| Nov 27 2020 |
819 |
374.73 |
| Nov 27 2020 |
511 |
363.9 |
| Nov 27 2020 |
2126 |
417.62 |
| Nov 27 2020 |
2145 |
396.18 |
| Nov 20 2020 |
819 |
374.73 |
| Nov 20 2020 |
511 |
363.9 |
| Nov 20 2020 |
2126 |
417.62 |
| Nov 20 2020 |
2145 |
396.18 |
| Nov 13 2020 |
511 |
363.9 |
| Nov 13 2020 |
819 |
374.73 |
| Nov 13 2020 |
2126 |
417.62 |
| Nov 13 2020 |
2145 |
396.18 |
| Nov 06 2020 |
2126 |
417.62 |
| Nov 06 2020 |
819 |
374.73 |
| Nov 06 2020 |
511 |
363.9 |
| Nov 06 2020 |
2183 |
396.18 |
| Nov 01 2020 |
6737 |
392.02 |
| Oct 30 2020 |
817 |
374.73 |
| Oct 30 2020 |
2121 |
417.62 |
| Oct 30 2020 |
2136 |
396.18 |
| Oct 23 2020 |
817 |
374.73 |
| Oct 23 2020 |
2034 |
417.62 |
| Oct 23 2020 |
2109 |
396.18 |
| Oct 16 2020 |
2036 |
417.62 |
| Oct 16 2020 |
812 |
374.73 |
| Oct 16 2020 |
2110 |
396.18 |
| Oct 09 2020 |
800 |
374.73 |
| Oct 09 2020 |
2037 |
417.62 |
| Oct 09 2020 |
2099 |
396.18 |
| Oct 02 2020 |
1946 |
417.62 |
| Oct 02 2020 |
753 |
374.73 |
| Oct 02 2020 |
1944 |
396.18 |
| Oct 01 2020 |
6776 |
392.02 |
| Sep 25 2020 |
1928 |
417.62 |
| Sep 25 2020 |
768 |
374.73 |
| Sep 25 2020 |
1976 |
396.18 |
| Sep 18 2020 |
767 |
374.73 |
| Sep 18 2020 |
1930 |
417.62 |
| Sep 18 2020 |
1985 |
396.18 |
| Sep 11 2020 |
780 |
374.73 |
| Sep 11 2020 |
1822 |
417.62 |
| Sep 11 2020 |
1863 |
396.18 |
| Sep 04 2020 |
856 |
374.73 |
| Sep 04 2020 |
2094 |
417.62 |
| Sep 04 2020 |
2138 |
396.18 |
| Sep 01 2020 |
7074 |
392.02 |
| Aug 28 2020 |
2272 |
417.62 |
| Aug 28 2020 |
1013 |
374.73 |
| Aug 28 2020 |
2359 |
396.18 |
| Aug 21 2020 |
1086 |
374.73 |
| Aug 21 2020 |
2432 |
417.62 |
| Aug 21 2020 |
2549 |
396.18 |
| Aug 14 2020 |
1094 |
374.73 |
| Aug 14 2020 |
2487 |
417.62 |
| Aug 14 2020 |
2610 |
396.18 |
| Aug 07 2020 |
2710 |
417.62 |
| Aug 07 2020 |
1167 |
374.73 |
| Aug 07 2020 |
2774 |
396.18 |
| Aug 01 2020 |
7421 |
392.02 |
| Jul 31 2020 |
1267 |
374.73 |
| Jul 31 2020 |
2872 |
417.62 |
| Jul 31 2020 |
2959 |
396.18 |
| Jul 24 2020 |
1362 |
374.73 |
| Jul 24 2020 |
2994 |
417.62 |
| Jul 24 2020 |
3162 |
396.18 |
| Jul 17 2020 |
1487 |
374.73 |
| Jul 17 2020 |
3223 |
417.62 |
| Jul 17 2020 |
3322 |
396.18 |
| Jul 10 2020 |
3346 |
417.62 |
| Jul 10 2020 |
1609 |
374.73 |
| Jul 10 2020 |
3524 |
396.18 |
| Jul 03 2020 |
1624 |
374.73 |
| Jul 03 2020 |
3419 |
417.62 |
| Jul 03 2020 |
3539 |
396.18 |
| Jul 01 2020 |
7670 |
392.02 |
| Jun 26 2020 |
1785 |
374.73 |
| Jun 26 2020 |
3618 |
417.62 |
| Jun 26 2020 |
3806 |
396.18 |
| Jun 19 2020 |
1878 |
374.73 |
| Jun 19 2020 |
3713 |
417.62 |
| Jun 19 2020 |
4004 |
396.18 |
| Jun 12 2020 |
1951 |
374.73 |
| Jun 12 2020 |
3862 |
417.62 |
| Jun 12 2020 |
4119 |
396.18 |
| Jun 05 2020 |
2042 |
374.73 |
| Jun 05 2020 |
3936 |
417.62 |
| Jun 05 2020 |
4252 |
396.18 |
| May 29 2020 |
2109 |
374.73 |
| May 29 2020 |
4083 |
417.62 |
| May 29 2020 |
4411 |
396.18 |
| May 22 2020 |
4255 |
417.62 |
| May 22 2020 |
2201 |
374.73 |
| May 22 2020 |
4599 |
396.18 |
| May 15 2020 |
2248 |
374.73 |
| May 15 2020 |
4454 |
417.62 |
| May 15 2020 |
4799 |
396.18 |
| May 08 2020 |
2283 |
374.73 |
| May 08 2020 |
4558 |
417.62 |
| May 08 2020 |
4921 |
396.18 |
| May 01 2020 |
4836 |
417.62 |
| May 01 2020 |
2422 |
374.73 |
| May 01 2020 |
5257 |
396.18 |
| Apr 24 2020 |
2488 |
374.73 |
| Apr 24 2020 |
5024 |
417.62 |
| Apr 24 2020 |
5544 |
396.18 |
| Apr 17 2020 |
5240 |
417.62 |
| Apr 17 2020 |
2501 |
374.73 |
| Apr 17 2020 |
5698 |
396.18 |
| Apr 10 2020 |
5407 |
417.62 |
| Apr 10 2020 |
2555 |
374.73 |
| Apr 10 2020 |
5828 |
396.18 |
| Apr 03 2020 |
2634 |
374.73 |
| Apr 03 2020 |
5636 |
417.62 |
| Apr 03 2020 |
6028 |
396.18 |
| Apr 01 2020 |
8285 |
392.02 |
| Mar 27 2020 |
2694 |
374.73 |
| Mar 27 2020 |
5871 |
417.62 |
| Mar 27 2020 |
6251 |
396.18 |
| Mar 20 2020 |
2736 |
374.73 |
| Mar 20 2020 |
5984 |
417.62 |
| Mar 20 2020 |
6345 |
396.18 |
| Mar 13 2020 |
6106 |
417.62 |
| Mar 13 2020 |
8982 |
417.62 |
| Mar 06 2020 |
6209 |
417.62 |
| Mar 06 2020 |
9064 |
417.62 |
| Mar 01 2020 |
8500 |
392.02 |
| Feb 28 2020 |
2992 |
398.96 |
| Feb 28 2020 |
5908 |
413.48 |
| Feb 28 2020 |
8912 |
416.19 |
| Feb 21 2020 |
5809 |
413.48 |
| Feb 21 2020 |
2908 |
398.96 |
| Feb 21 2020 |
8801 |
416.19 |
| Feb 14 2020 |
2949 |
398.96 |
| Feb 14 2020 |
5829 |
413.48 |
| Feb 14 2020 |
8830 |
416.19 |
| Feb 07 2020 |
2991 |
398.96 |
| Feb 07 2020 |
5657 |
411.4 |
| Feb 07 2020 |
8726 |
415.72 |
| Feb 01 2020 |
8460 |
392.02 |
| Jan 31 2020 |
2994 |
398.96 |
| Jan 31 2020 |
7304 |
428.5 |
| Jan 31 2020 |
10302 |
427.46 |
| Jan 24 2020 |
7291 |
428.5 |
| Jan 24 2020 |
2988 |
398.96 |
| Jan 24 2020 |
10289 |
427.46 |
| Jan 17 2020 |
2988 |
398.96 |
| Jan 17 2020 |
7295 |
428.5 |
| Jan 17 2020 |
10241 |
427.46 |
| Jan 10 2020 |
2988 |
398.96 |
| Jan 10 2020 |
7295 |
428.5 |
| Jan 10 2020 |
10244 |
427.46 |
| Jan 03 2020 |
2989 |
398.96 |
| Jan 03 2020 |
7297 |
428.5 |
| Jan 03 2020 |
10249 |
427.46 |
| Jan 01 2020 |
8488 |
392.02 |
| Dec 27 2019 |
2990 |
398.96 |
| Dec 27 2019 |
7297 |
428.5 |
| Dec 27 2019 |
10248 |
427.46 |
| Dec 20 2019 |
2990 |
398.96 |
| Dec 20 2019 |
7297 |
428.5 |
| Dec 20 2019 |
10248 |
427.46 |
| Dec 13 2019 |
2990 |
398.96 |
| Dec 13 2019 |
7297 |
428.5 |
| Dec 13 2019 |
10250 |
427.46 |
| Dec 06 2019 |
7297 |
428.5 |
| Dec 06 2019 |
2990 |
398.96 |
| Dec 06 2019 |
10239 |
427.46 |
| Dec 01 2019 |
8478 |
392.02 |
| Nov 29 2019 |
2990 |
398.96 |
| Nov 29 2019 |
7297 |
428.5 |
| Nov 29 2019 |
10240 |
427.46 |
| Nov 22 2019 |
2990 |
398.96 |
| Nov 22 2019 |
7297 |
428.5 |
| Nov 22 2019 |
10240 |
427.46 |
| Nov 15 2019 |
7297 |
428.5 |
| Nov 15 2019 |
2990 |
398.96 |
| Nov 15 2019 |
10245 |
427.46 |
| Nov 08 2019 |
2990 |
398.96 |
| Nov 08 2019 |
7279 |
428.5 |
| Nov 08 2019 |
10208 |
427.46 |
| Nov 01 2019 |
7676 |
392.02 |
| Nov 01 2019 |
7129 |
428.5 |
| Nov 01 2019 |
2990 |
398.96 |
| Nov 01 2019 |
10066 |
427.46 |
| Oct 25 2019 |
7129 |
428.5 |
| Oct 25 2019 |
2991 |
398.96 |
| Oct 25 2019 |
10079 |
427.46 |
| Oct 18 2019 |
2991 |
398.96 |
| Oct 18 2019 |
7151 |
428.5 |
| Oct 18 2019 |
10091 |
427.46 |
| Oct 11 2019 |
2995 |
398.96 |
| Oct 11 2019 |
7140 |
428.5 |
| Oct 11 2019 |
10086 |
427.46 |
| Oct 04 2019 |
2994 |
398.96 |
| Oct 04 2019 |
7127 |
428.5 |
| Oct 04 2019 |
10077 |
427.46 |
| Oct 01 2019 |
7665 |
392.02 |
| Sep 27 2019 |
7127 |
428.5 |
| Sep 27 2019 |
2994 |
398.96 |
| Sep 27 2019 |
10175 |
427.46 |
| Sep 20 2019 |
3031 |
398.96 |
| Sep 20 2019 |
7118 |
428.5 |
| Sep 20 2019 |
10177 |
427.46 |
| Sep 13 2019 |
3064 |
398.96 |
| Sep 13 2019 |
7157 |
428.5 |
| Sep 13 2019 |
10189 |
427.46 |
| Sep 06 2019 |
7318 |
428.5 |
| Sep 06 2019 |
3070 |
398.96 |
| Sep 06 2019 |
10364 |
427.46 |
| Sep 01 2019 |
7651 |
392.02 |
| Aug 30 2019 |
3097 |
398.96 |
| Aug 30 2019 |
7375 |
428.5 |
| Aug 30 2019 |
10424 |
427.46 |
| Aug 23 2019 |
3136 |
398.96 |
| Aug 23 2019 |
7464 |
428.55 |
| Aug 23 2019 |
10548 |
427.71 |
| Aug 16 2019 |
3189 |
398.96 |
| Aug 16 2019 |
7454 |
428.55 |
| Aug 16 2019 |
10529 |
427.71 |
| Aug 09 2019 |
7470 |
428.55 |
| Aug 09 2019 |
3188 |
398.96 |
| Aug 09 2019 |
10556 |
427.71 |
| Aug 02 2019 |
3215 |
398.96 |
| Aug 02 2019 |
7548 |
428.55 |
| Aug 02 2019 |
10632 |
427.71 |
| Jul 26 2019 |
3221 |
398.96 |
| Jul 26 2019 |
7567 |
428.55 |
| Jul 26 2019 |
10715 |
427.71 |
| Jul 19 2019 |
3264 |
398.96 |
| Jul 19 2019 |
7698 |
428.55 |
| Jul 19 2019 |
10761 |
427.71 |
| Jul 12 2019 |
3259 |
398.96 |
| Jul 12 2019 |
7717 |
428.55 |
| Jul 12 2019 |
10894 |
427.71 |
| Jul 05 2019 |
3271 |
398.96 |
| Jul 05 2019 |
7893 |
428.55 |
| Jul 05 2019 |
11199 |
427.71 |
| Jun 28 2019 |
3306 |
398.96 |
| Jun 28 2019 |
7963 |
428.55 |
| Jun 28 2019 |
11372 |
427.71 |
| Jun 21 2019 |
7962 |
428.55 |
| Jun 21 2019 |
3283 |
398.96 |
| Jun 21 2019 |
11261 |
427.71 |
| Jun 14 2019 |
3235 |
398.96 |
| Jun 14 2019 |
7963 |
428.55 |
| Jun 14 2019 |
11347 |
427.71 |
| Jun 07 2019 |
3283 |
398.96 |
| Jun 07 2019 |
8036 |
428.55 |
| Jun 07 2019 |
11485 |
427.71 |
| May 31 2019 |
8023 |
428.55 |
| May 31 2019 |
3362 |
398.96 |
| May 31 2019 |
11511 |
427.71 |
| May 24 2019 |
3326 |
398.96 |
| May 24 2019 |
7997 |
428.55 |
| May 24 2019 |
11542 |
427.71 |
| May 17 2019 |
8033 |
428.55 |
| May 17 2019 |
3396 |
398.96 |
| May 17 2019 |
11556 |
427.71 |
| May 10 2019 |
8081 |
428.55 |
| May 10 2019 |
3396 |
398.96 |
| May 10 2019 |
11510 |
427.71 |
| May 03 2019 |
3404 |
398.96 |
| May 03 2019 |
8149 |
428.55 |
| May 03 2019 |
11595 |
427.71 |
| Apr 26 2019 |
3393 |
398.96 |
| Apr 26 2019 |
8216 |
428.55 |
| Apr 26 2019 |
11378 |
427.71 |
| Apr 19 2019 |
3418 |
398.96 |
| Apr 19 2019 |
8170 |
428.55 |
| Apr 19 2019 |
11332 |
427.71 |
| Apr 18 2019 |
8177 |
428.55 |
| Apr 18 2019 |
3423 |
398.96 |
| Apr 12 2019 |
3444 |
398.96 |
| Apr 12 2019 |
8174 |
428.55 |
| Apr 12 2019 |
11401 |
427.71 |
| Apr 05 2019 |
3372 |
398.96 |
| Apr 05 2019 |
7829 |
428.55 |
| Apr 05 2019 |
11047 |
427.71 |
| Mar 29 2019 |
3247 |
398.96 |
| Mar 29 2019 |
7775 |
428.55 |
| Mar 29 2019 |
10922 |
427.71 |
| Mar 22 2019 |
7676 |
428.55 |
| Mar 22 2019 |
3306 |
398.96 |
| Mar 22 2019 |
10831 |
427.71 |
| Mar 15 2019 |
3543 |
400.84 |
| Mar 15 2019 |
5469 |
403.13 |
| Mar 15 2019 |
7471 |
399.27 |
| Mar 08 2019 |
3543 |
404.61 |
| Mar 08 2019 |
6297 |
413.88 |
| Mar 08 2019 |
8913 |
412.99 |
| Mar 01 2019 |
3619 |
404.61 |
| Mar 01 2019 |
6362 |
413.88 |
| Mar 01 2019 |
8953 |
412.99 |
| Feb 22 2019 |
6369 |
413.88 |
| Feb 22 2019 |
3615 |
404.61 |
| Feb 22 2019 |
8983 |
412.99 |
| Feb 15 2019 |
3616 |
404.61 |
| Feb 15 2019 |
4976 |
397.62 |
| Feb 15 2019 |
7541 |
400.57 |
| Feb 08 2019 |
3721 |
404.61 |
| Feb 08 2019 |
4966 |
397.62 |
| Feb 08 2019 |
7512 |
400.57 |
| Feb 01 2019 |
3726 |
404.61 |
| Feb 01 2019 |
4969 |
397.62 |
| Feb 01 2019 |
7519 |
400.57 |
| Jan 25 2019 |
3726 |
404.61 |
| Jan 25 2019 |
4971 |
397.62 |
| Jan 25 2019 |
7542 |
400.57 |
| Jan 18 2019 |
3734 |
404.61 |
| Jan 18 2019 |
5001 |
397.62 |
| Jan 18 2019 |
7563 |
400.57 |
| Jan 11 2019 |
3734 |
404.61 |
| Jan 11 2019 |
5001 |
397.62 |
| Jan 11 2019 |
7567 |
400.57 |
| Jan 04 2019 |
5002 |
397.62 |
| Jan 04 2019 |
3734 |
404.61 |
| Jan 04 2019 |
7574 |
400.57 |
| Dec 28 2018 |
3738 |
404.61 |
| Dec 28 2018 |
5002 |
397.62 |
| Dec 28 2018 |
7574 |
400.57 |
| Dec 21 2018 |
3738 |
404.61 |
| Dec 21 2018 |
5002 |
397.62 |
| Dec 21 2018 |
7574 |
400.57 |
| Dec 14 2018 |
5002 |
397.62 |
| Dec 14 2018 |
3738 |
404.61 |
| Dec 14 2018 |
7574 |
400.57 |
| Dec 07 2018 |
3728 |
404.61 |
| Dec 07 2018 |
5002 |
397.62 |
| Dec 07 2018 |
7571 |
400.57 |
| Nov 30 2018 |
5002 |
397.62 |
| Nov 30 2018 |
3728 |
404.61 |
| Nov 30 2018 |
7571 |
400.57 |
| Nov 23 2018 |
5002 |
397.62 |
| Nov 23 2018 |
3728 |
404.61 |
| Nov 23 2018 |
7571 |
400.57 |
| Nov 16 2018 |
3728 |
404.61 |
| Nov 16 2018 |
5002 |
397.62 |
| Nov 16 2018 |
7571 |
400.57 |
| Nov 09 2018 |
3728 |
404.61 |
| Nov 09 2018 |
5002 |
397.62 |
| Nov 09 2018 |
7571 |
400.57 |
| Nov 02 2018 |
3728 |
404.61 |
| Nov 02 2018 |
5002 |
397.62 |
| Nov 02 2018 |
7549 |
400.57 |
| Oct 26 2018 |
4998 |
397.62 |
| Oct 26 2018 |
3728 |
404.61 |
| Oct 26 2018 |
7547 |
400.57 |
| Oct 19 2018 |
3728 |
404.61 |
| Oct 19 2018 |
5014 |
397.62 |
| Oct 19 2018 |
7557 |
400.57 |
| Oct 12 2018 |
3725 |
404.61 |
| Oct 12 2018 |
4993 |
397.62 |
| Oct 12 2018 |
7536 |
400.57 |
| Oct 05 2018 |
5015 |
397.62 |
| Oct 05 2018 |
3725 |
404.61 |
| Oct 05 2018 |
7603 |
400.57 |
| Sep 28 2018 |
3729 |
404.61 |
| Sep 28 2018 |
4893 |
397.62 |
| Sep 28 2018 |
7415 |
400.57 |
| Sep 21 2018 |
3683 |
404.61 |
| Sep 21 2018 |
4880 |
397.62 |
| Sep 21 2018 |
7403 |
400.57 |
| Sep 14 2018 |
3743 |
404.61 |
| Sep 14 2018 |
4877 |
397.62 |
| Sep 14 2018 |
7413 |
400.57 |
| Sep 07 2018 |
3759 |
404.61 |
| Sep 07 2018 |
4958 |
397.62 |
| Sep 07 2018 |
7541 |
400.57 |
| Aug 31 2018 |
4992 |
397.62 |
| Aug 31 2018 |
3816 |
404.61 |
| Aug 31 2018 |
7576 |
400.57 |
| Aug 24 2018 |
3720 |
382.07 |
| Aug 24 2018 |
3861 |
404.61 |
| Aug 24 2018 |
6562 |
391.19 |
| Aug 17 2018 |
3721 |
382.07 |
| Aug 17 2018 |
3847 |
404.61 |
| Aug 17 2018 |
6625 |
391.19 |
| Aug 10 2018 |
3851 |
404.61 |
| Aug 10 2018 |
3782 |
382.07 |
| Aug 10 2018 |
6715 |
391.19 |
| Aug 03 2018 |
3876 |
404.61 |
| Aug 03 2018 |
3858 |
382.07 |
| Aug 03 2018 |
6795 |
391.19 |
| Jul 27 2018 |
3918 |
404.61 |
| Jul 27 2018 |
3878 |
382.07 |
| Jul 27 2018 |
6810 |
391.19 |
| Jul 20 2018 |
3997 |
404.61 |
| Jul 20 2018 |
3859 |
382.07 |
| Jul 20 2018 |
6913 |
391.19 |
| Jul 13 2018 |
3968 |
382.07 |
| Jul 13 2018 |
4058 |
404.61 |
| Jul 13 2018 |
6831 |
391.19 |
| Jul 06 2018 |
3779 |
382.07 |
| Jul 06 2018 |
4050 |
404.61 |
| Jul 06 2018 |
6578 |
391.19 |
| Jun 29 2018 |
3805 |
382.07 |
| Jun 29 2018 |
4028 |
404.61 |
| Jun 29 2018 |
6590 |
391.19 |
| Jun 22 2018 |
4109 |
404.61 |
| Jun 22 2018 |
3921 |
382.07 |
| Jun 22 2018 |
6782 |
391.19 |
| Jun 15 2018 |
4125 |
404.61 |
| Jun 15 2018 |
3950 |
382.07 |
| Jun 15 2018 |
6820 |
391.19 |
| Jun 08 2018 |
4207 |
404.61 |
| Jun 08 2018 |
3972 |
382.07 |
| Jun 08 2018 |
6904 |
391.19 |
| Jun 01 2018 |
4219 |
382.07 |
| Jun 01 2018 |
4176 |
404.61 |
| Jun 01 2018 |
7154 |
391.19 |
| May 25 2018 |
4169 |
404.61 |
| May 25 2018 |
4250 |
382.07 |
| May 25 2018 |
7268 |
391.19 |
| May 18 2018 |
4287 |
382.07 |
| May 18 2018 |
4121 |
404.61 |
| May 18 2018 |
7267 |
391.19 |
| May 11 2018 |
4071 |
404.61 |
| May 11 2018 |
4312 |
382.07 |
| May 11 2018 |
7325 |
391.19 |
| May 04 2018 |
4423 |
382.07 |
| May 04 2018 |
4103 |
404.61 |
| May 04 2018 |
7458 |
391.19 |
| Apr 27 2018 |
4172 |
404.61 |
| Apr 27 2018 |
4449 |
382.07 |
| Apr 27 2018 |
7473 |
391.19 |
| Apr 20 2018 |
4140 |
404.61 |
| Apr 20 2018 |
4441 |
382.07 |
| Apr 20 2018 |
7478 |
391.19 |
| Apr 13 2018 |
4415 |
382.07 |
| Apr 13 2018 |
4080 |
404.61 |
| Apr 13 2018 |
7464 |
391.19 |
| Mar 16 2018 |
5121 |
386.54 |
| Mar 16 2018 |
6347 |
457.76 |
| Mar 16 2018 |
8294 |
395.59 |
| Mar 09 2018 |
6307 |
457.76 |
| Mar 09 2018 |
5123 |
386.54 |
| Mar 09 2018 |
8280 |
395.59 |
| Mar 02 2018 |
6493 |
457.76 |
| Mar 02 2018 |
5161 |
386.54 |
| Mar 02 2018 |
8447 |
395.59 |
| Feb 23 2018 |
5205 |
386.54 |
| Feb 23 2018 |
6633 |
457.76 |
| Feb 23 2018 |
8520 |
395.59 |
| Feb 16 2018 |
6580 |
457.76 |
| Feb 16 2018 |
5237 |
386.54 |
| Feb 16 2018 |
8546 |
395.59 |
| Feb 09 2018 |
6605 |
457.76 |
| Feb 09 2018 |
5209 |
386.54 |
| Feb 09 2018 |
8510 |
395.59 |
| Feb 02 2018 |
6645 |
457.76 |
| Feb 02 2018 |
5203 |
386.54 |
| Feb 02 2018 |
8496 |
395.59 |
| Jan 26 2018 |
6645 |
457.76 |
| Jan 26 2018 |
5229 |
386.54 |
| Jan 26 2018 |
8516 |
395.59 |
| Jan 19 2018 |
6645 |
457.76 |
| Jan 19 2018 |
5229 |
386.54 |
| Jan 19 2018 |
8519 |
395.59 |
| Jan 12 2018 |
6606 |
457.76 |
| Jan 12 2018 |
5232 |
386.54 |
| Jan 12 2018 |
8517 |
395.59 |
| Jan 05 2018 |
5232 |
386.54 |
| Jan 05 2018 |
6606 |
457.76 |
| Jan 05 2018 |
8528 |
395.59 |
| Dec 29 2017 |
6636 |
457.76 |
| Dec 29 2017 |
5232 |
386.54 |
| Dec 29 2017 |
8529 |
395.59 |
| Dec 22 2017 |
6636 |
457.76 |
| Dec 22 2017 |
5232 |
386.54 |
| Dec 22 2017 |
8530 |
395.59 |
| Dec 15 2017 |
5232 |
386.54 |
| Dec 15 2017 |
6636 |
457.76 |
| Dec 15 2017 |
8531 |
395.59 |
| Dec 08 2017 |
5232 |
386.54 |
| Dec 08 2017 |
6636 |
457.76 |
| Dec 08 2017 |
8531 |
395.59 |
| Dec 01 2017 |
6635 |
457.76 |
| Dec 01 2017 |
5232 |
386.54 |
| Dec 01 2017 |
8531 |
395.59 |
| Nov 24 2017 |
5232 |
386.54 |
| Nov 24 2017 |
6635 |
457.76 |
| Nov 24 2017 |
8531 |
395.59 |
| Nov 17 2017 |
5232 |
386.54 |
| Nov 17 2017 |
6635 |
457.76 |
| Nov 17 2017 |
8531 |
395.59 |
| Nov 10 2017 |
6635 |
457.76 |
| Nov 10 2017 |
5237 |
386.54 |
| Nov 10 2017 |
8537 |
395.59 |
| Nov 03 2017 |
6635 |
457.76 |
| Nov 03 2017 |
5237 |
386.54 |
| Nov 03 2017 |
8538 |
395.59 |
| Oct 27 2017 |
5285 |
386.54 |
| Oct 27 2017 |
6635 |
457.76 |
| Oct 27 2017 |
8584 |
395.59 |
| Oct 20 2017 |
6615 |
457.76 |
| Oct 20 2017 |
5244 |
386.54 |
| Oct 20 2017 |
8560 |
395.59 |
| Oct 13 2017 |
6631 |
457.76 |
| Oct 13 2017 |
5264 |
386.54 |
| Oct 13 2017 |
8574 |
395.59 |
| Oct 06 2017 |
6631 |
457.76 |
| Oct 06 2017 |
5268 |
386.54 |
| Oct 06 2017 |
8576 |
395.59 |
| Sep 29 2017 |
5267 |
386.54 |
| Sep 29 2017 |
6636 |
457.76 |
| Sep 29 2017 |
8510 |
395.59 |
| Sep 22 2017 |
6629 |
457.76 |
| Sep 22 2017 |
5354 |
386.54 |
| Sep 22 2017 |
8595 |
395.59 |
| Sep 15 2017 |
6513 |
457.76 |
| Sep 15 2017 |
5378 |
386.54 |
| Sep 15 2017 |
8667 |
395.59 |
| Sep 08 2017 |
5347 |
386.54 |
| Sep 08 2017 |
6318 |
457.76 |
| Sep 08 2017 |
8775 |
395.59 |
| Sep 01 2017 |
6404 |
457.76 |
| Sep 01 2017 |
5347 |
386.54 |
| Sep 01 2017 |
8767 |
395.59 |
| Aug 25 2017 |
6351 |
457.76 |
| Aug 25 2017 |
7700 |
407.84 |
| Aug 25 2017 |
10905 |
409.3 |
| Aug 18 2017 |
6574 |
457.76 |
| Aug 18 2017 |
7723 |
407.84 |
| Aug 18 2017 |
10984 |
409.3 |
| Aug 11 2017 |
6504 |
457.76 |
| Aug 11 2017 |
7778 |
407.84 |
| Aug 11 2017 |
11029 |
409.3 |
| Aug 04 2017 |
6604 |
457.76 |
| Aug 04 2017 |
7842 |
407.84 |
| Aug 04 2017 |
11167 |
409.3 |
| Jul 28 2017 |
6641 |
457.76 |
| Jul 28 2017 |
7918 |
407.84 |
| Jul 28 2017 |
11243 |
409.3 |
| Jul 21 2017 |
8027 |
407.84 |
| Jul 21 2017 |
6681 |
457.76 |
| Jul 21 2017 |
11374 |
409.3 |
| Jul 14 2017 |
6746 |
457.76 |
| Jul 14 2017 |
8070 |
407.84 |
| Jul 14 2017 |
11438 |
409.3 |
| Jul 07 2017 |
6800 |
457.76 |
| Jul 07 2017 |
8116 |
407.84 |
| Jul 07 2017 |
11453 |
409.3 |
| Jun 30 2017 |
8141 |
407.84 |
| Jun 30 2017 |
6779 |
457.76 |
| Jun 30 2017 |
11514 |
409.3 |
| Jun 23 2017 |
8282 |
407.84 |
| Jun 23 2017 |
6847 |
457.76 |
| Jun 23 2017 |
11611 |
409.3 |
| Jun 16 2017 |
6767 |
457.76 |
| Jun 16 2017 |
8300 |
407.84 |
| Jun 16 2017 |
11604 |
409.3 |
| Jun 09 2017 |
8199 |
407.84 |
| Jun 09 2017 |
6786 |
457.76 |
| Jun 09 2017 |
11505 |
409.3 |
| Jun 02 2017 |
8486 |
407.84 |
| Jun 02 2017 |
6801 |
457.76 |
| Jun 02 2017 |
11702 |
409.3 |
| May 26 2017 |
6725 |
457.76 |
| May 26 2017 |
8519 |
407.84 |
| May 26 2017 |
11751 |
409.3 |
| May 19 2017 |
6984 |
457.76 |
| May 19 2017 |
8703 |
407.84 |
| May 19 2017 |
11859 |
409.3 |
| May 12 2017 |
8734 |
407.84 |
| May 12 2017 |
7091 |
457.76 |
| May 12 2017 |
11953 |
409.3 |
| May 05 2017 |
7299 |
457.76 |
| May 05 2017 |
9504 |
414.73 |
| May 05 2017 |
12696 |
414.52 |
| Apr 28 2017 |
7322 |
457.76 |
| Apr 28 2017 |
9457 |
414.73 |
| Apr 28 2017 |
12555 |
414.52 |
| Apr 21 2017 |
7419 |
457.76 |
| Apr 21 2017 |
9610 |
414.73 |
| Apr 21 2017 |
12688 |
414.52 |
| Apr 14 2017 |
9722 |
414.73 |
| Apr 14 2017 |
7565 |
457.76 |
| Apr 14 2017 |
12730 |
414.52 |
| Apr 07 2017 |
7576 |
457.76 |
| Apr 07 2017 |
9618 |
414.73 |
| Apr 07 2017 |
12530 |
414.52 |
| Mar 31 2017 |
7847 |
457.76 |
| Mar 31 2017 |
9650 |
414.73 |
| Mar 31 2017 |
12759 |
414.52 |
| Mar 24 2017 |
12486 |
442.93 |
| Mar 24 2017 |
16488 |
442.93 |
| Mar 17 2017 |
12659 |
442.93 |
| Mar 17 2017 |
16619 |
442.93 |
| Mar 10 2017 |
12685 |
442.93 |
| Mar 10 2017 |
16701 |
442.93 |
| Mar 03 2017 |
12597 |
442.93 |
| Mar 03 2017 |
16626 |
442.93 |
| Feb 24 2017 |
12686 |
442.93 |
| Feb 24 2017 |
16647 |
442.93 |
| Feb 17 2017 |
12699 |
442.93 |
| Feb 17 2017 |
16714 |
442.93 |
| Feb 10 2017 |
12850 |
442.93 |
| Feb 10 2017 |
16812 |
442.93 |
| Feb 03 2017 |
12814 |
442.93 |
| Feb 03 2017 |
16773 |
442.93 |
| Jan 27 2017 |
12788 |
442.93 |
| Jan 27 2017 |
16789 |
442.93 |
| Jan 20 2017 |
12746 |
442.93 |
| Jan 20 2017 |
16736 |
442.93 |
| Jan 13 2017 |
12722 |
442.93 |
| Jan 13 2017 |
16715 |
442.93 |
| Jan 06 2017 |
12722 |
442.93 |
| Jan 06 2017 |
16725 |
442.93 |
| Dec 30 2016 |
12722 |
442.93 |
| Dec 30 2016 |
16731 |
442.93 |
| Dec 23 2016 |
12722 |
442.93 |
| Dec 23 2016 |
16731 |
442.93 |
| Dec 16 2016 |
12722 |
442.93 |
| Dec 16 2016 |
16727 |
442.93 |
| Dec 09 2016 |
12724 |
442.93 |
| Dec 09 2016 |
16728 |
442.93 |
| Dec 02 2016 |
12724 |
442.93 |
| Dec 02 2016 |
16729 |
442.93 |
| Nov 25 2016 |
12724 |
442.93 |
| Nov 25 2016 |
16726 |
442.93 |
| Nov 18 2016 |
12724 |
442.93 |
| Nov 18 2016 |
16726 |
442.93 |
| Nov 11 2016 |
12713 |
442.93 |
| Nov 11 2016 |
16718 |
442.93 |
| Nov 04 2016 |
12713 |
442.93 |
| Nov 04 2016 |
16718 |
442.93 |
| Oct 28 2016 |
12729 |
442.93 |
| Oct 28 2016 |
16736 |
442.93 |
| Oct 21 2016 |
12740 |
442.93 |
| Oct 21 2016 |
16749 |
442.93 |
| Oct 14 2016 |
12742 |
442.93 |
| Oct 14 2016 |
16724 |
442.93 |
| Oct 07 2016 |
12741 |
442.93 |
| Oct 07 2016 |
16729 |
442.93 |
| Sep 30 2016 |
12749 |
442.93 |
| Sep 30 2016 |
16748 |
442.93 |
| Sep 23 2016 |
12615 |
442.93 |
| Sep 23 2016 |
16624 |
442.93 |
| Sep 16 2016 |
12566 |
442.93 |
| Sep 16 2016 |
16648 |
442.93 |
| Sep 09 2016 |
12686 |
442.93 |
| Sep 09 2016 |
16733 |
442.93 |
| Sep 02 2016 |
12726 |
442.93 |
| Sep 02 2016 |
16886 |
442.93 |
| Aug 26 2016 |
11710 |
435.42 |
| Aug 26 2016 |
15658 |
435.42 |
| Aug 19 2016 |
11739 |
435.42 |
| Aug 19 2016 |
15690 |
435.42 |
| Aug 12 2016 |
9774 |
417.15 |
| Aug 12 2016 |
14431 |
417.15 |
| Aug 05 2016 |
9812 |
417.15 |
| Aug 05 2016 |
14573 |
417.15 |
| Jul 29 2016 |
9680 |
417.15 |
| Jul 29 2016 |
14701 |
417.15 |
| Jul 22 2016 |
9800 |
417.15 |
| Jul 22 2016 |
15077 |
452.8 |
| Jul 22 2016 |
16606 |
429.04 |
| Jun 22 2016 |
10044 |
417.15 |
| Jun 22 2016 |
14194 |
441.8 |
| Jun 22 2016 |
18086 |
431.94 |
| Jun 15 2016 |
10165 |
417.15 |
| Jun 15 2016 |
14255 |
441.8 |
| Jun 15 2016 |
18291 |
431.94 |
| Jun 08 2016 |
14373 |
441.8 |
| Jun 08 2016 |
10181 |
417.15 |
| Jun 08 2016 |
18339 |
431.94 |
| Jun 01 2016 |
14436 |
441.8 |
| Jun 01 2016 |
10258 |
417.15 |
| Jun 01 2016 |
18639 |
431.94 |
| May 25 2016 |
14411 |
441.8 |
| May 25 2016 |
10268 |
417.15 |
| May 25 2016 |
18520 |
431.94 |
| May 18 2016 |
14533 |
441.8 |
| May 18 2016 |
8361 |
398.88 |
| May 18 2016 |
18519 |
431.07 |
| May 11 2016 |
8372 |
398.88 |
| May 11 2016 |
14439 |
441.8 |
| May 11 2016 |
18506 |
431.07 |
| May 04 2016 |
14334 |
441.8 |
| May 04 2016 |
9697 |
411.47 |
| May 04 2016 |
18202 |
429.67 |
| Apr 27 2016 |
14607 |
441.8 |
| Apr 27 2016 |
9899 |
411.47 |
| Apr 27 2016 |
18471 |
429.67 |
| Apr 20 2016 |
9874 |
411.47 |
| Apr 20 2016 |
14655 |
441.8 |
| Apr 20 2016 |
18531 |
429.67 |
| Apr 13 2016 |
14533 |
441.8 |
| Apr 13 2016 |
10122 |
411.47 |
| Apr 13 2016 |
18480 |
429.67 |
| Apr 06 2016 |
10323 |
411.47 |
| Apr 06 2016 |
14568 |
441.8 |
| Apr 06 2016 |
18695 |
429.67 |
| Mar 30 2016 |
10213 |
411.47 |
| Mar 30 2016 |
14491 |
441.8 |
| Mar 30 2016 |
18549 |
429.67 |
| Mar 23 2016 |
14501 |
441.8 |
| Mar 23 2016 |
10426 |
411.47 |
| Mar 23 2016 |
18703 |
429.67 |
| Mar 16 2016 |
14408 |
441.8 |
| Mar 16 2016 |
10500 |
411.47 |
| Mar 16 2016 |
18625 |
429.67 |
| Mar 09 2016 |
14356 |
441.8 |
| Mar 09 2016 |
10544 |
411.47 |
| Mar 09 2016 |
18682 |
429.67 |
| Mar 02 2016 |
10406 |
411.47 |
| Mar 02 2016 |
14312 |
441.8 |
| Mar 02 2016 |
18565 |
429.67 |
| Feb 24 2016 |
14227 |
441.8 |
| Feb 24 2016 |
10431 |
411.47 |
| Feb 24 2016 |
18507 |
429.67 |
| Feb 17 2016 |
14288 |
441.8 |
| Feb 17 2016 |
10573 |
411.47 |
| Feb 17 2016 |
18682 |
429.67 |
| Feb 10 2016 |
10559 |
411.47 |
| Feb 10 2016 |
14271 |
441.8 |
| Feb 10 2016 |
18659 |
429.67 |
| Feb 03 2016 |
14268 |
441.8 |
| Feb 03 2016 |
10578 |
411.47 |
| Feb 03 2016 |
18658 |
429.67 |
| Jan 27 2016 |
14242 |
441.8 |
| Jan 27 2016 |
10611 |
411.47 |
| Jan 27 2016 |
18676 |
429.67 |
| Jan 20 2016 |
14277 |
441.8 |
| Jan 20 2016 |
10604 |
411.47 |
| Jan 20 2016 |
18681 |
429.67 |
| Jan 13 2016 |
10615 |
411.47 |
| Jan 13 2016 |
14302 |
441.8 |
| Jan 13 2016 |
18699 |
429.67 |
| Jan 06 2016 |
14312 |
441.8 |
| Jan 06 2016 |
10615 |
411.47 |
| Jan 06 2016 |
18707 |
429.67 |
| Dec 30 2015 |
14312 |
441.8 |
| Dec 30 2015 |
7098 |
410.69 |
| Dec 30 2015 |
10615 |
411.47 |
| Dec 30 2015 |
17302 |
420.5 |
| Dec 23 2015 |
14311 |
441.8 |
| Dec 23 2015 |
7098 |
410.69 |
| Dec 23 2015 |
10616 |
411.47 |
| Dec 23 2015 |
17301 |
420.5 |
| Dec 16 2015 |
7098 |
410.69 |
| Dec 16 2015 |
14311 |
441.8 |
| Dec 16 2015 |
10616 |
411.47 |
| Dec 16 2015 |
17301 |
420.5 |
| Dec 09 2015 |
7098 |
410.69 |
| Dec 09 2015 |
14316 |
441.8 |
| Dec 09 2015 |
10616 |
411.47 |
| Dec 09 2015 |
17308 |
420.5 |
| Dec 02 2015 |
14317 |
441.8 |
| Dec 02 2015 |
7098 |
410.69 |
| Dec 02 2015 |
10617 |
411.47 |
| Dec 02 2015 |
17309 |
420.5 |
| Nov 25 2015 |
10617 |
411.47 |
| Nov 25 2015 |
14317 |
441.8 |
| Nov 25 2015 |
7098 |
410.69 |
| Nov 25 2015 |
17310 |
420.5 |
| Nov 18 2015 |
7098 |
410.69 |
| Nov 18 2015 |
14317 |
441.8 |
| Nov 18 2015 |
10616 |
411.47 |
| Nov 18 2015 |
17309 |
420.5 |
| Nov 11 2015 |
7098 |
410.69 |
| Nov 11 2015 |
14317 |
441.8 |
| Nov 11 2015 |
10606 |
411.47 |
| Nov 11 2015 |
17303 |
420.5 |
| Nov 04 2015 |
10606 |
411.47 |
| Nov 04 2015 |
7098 |
410.69 |
| Nov 04 2015 |
14317 |
441.8 |
| Nov 04 2015 |
17303 |
420.5 |
| Oct 28 2015 |
14293 |
441.8 |
| Oct 28 2015 |
7087 |
410.69 |
| Oct 28 2015 |
10607 |
411.47 |
| Oct 28 2015 |
17277 |
420.5 |
| Oct 21 2015 |
10577 |
411.47 |
| Oct 21 2015 |
7065 |
410.69 |
| Oct 21 2015 |
14304 |
441.8 |
| Oct 21 2015 |
17262 |
420.5 |
| Oct 14 2015 |
10572 |
411.47 |
| Oct 14 2015 |
14320 |
441.8 |
| Oct 14 2015 |
7065 |
410.69 |
| Oct 14 2015 |
17268 |
420.5 |
| Oct 07 2015 |
14288 |
441.8 |
| Oct 07 2015 |
7066 |
410.69 |
| Oct 07 2015 |
10591 |
411.47 |
| Oct 07 2015 |
17269 |
420.5 |
| Sep 30 2015 |
14288 |
441.8 |
| Sep 30 2015 |
7078 |
410.69 |
| Sep 30 2015 |
10595 |
411.47 |
| Sep 30 2015 |
17287 |
420.5 |
| Sep 23 2015 |
7066 |
410.69 |
| Sep 23 2015 |
14285 |
441.8 |
| Sep 23 2015 |
10650 |
411.47 |
| Sep 23 2015 |
17333 |
420.5 |
| Sep 16 2015 |
10544 |
411.47 |
| Sep 16 2015 |
14268 |
441.8 |
| Sep 16 2015 |
7045 |
410.69 |
| Sep 16 2015 |
17258 |
420.5 |
| Sep 09 2015 |
7001 |
410.69 |
| Sep 09 2015 |
14251 |
441.8 |
| Sep 09 2015 |
10509 |
411.47 |
| Sep 09 2015 |
17214 |
420.5 |
| Sep 02 2015 |
6909 |
410.69 |
| Sep 02 2015 |
14144 |
441.8 |
| Sep 02 2015 |
10566 |
411.47 |
| Sep 02 2015 |
17185 |
420.5 |
| Aug 26 2015 |
12119 |
424.06 |
| Aug 26 2015 |
14352 |
441.8 |
| Aug 26 2015 |
7094 |
410.69 |
| Aug 26 2015 |
19129 |
432.03 |
| Aug 19 2015 |
14388 |
441.8 |
| Aug 19 2015 |
7037 |
410.69 |
| Aug 19 2015 |
12321 |
424.06 |
| Aug 19 2015 |
19310 |
432.03 |
| Aug 12 2015 |
14480 |
441.8 |
| Aug 12 2015 |
7090 |
410.69 |
| Aug 12 2015 |
9924 |
402.26 |
| Aug 12 2015 |
17092 |
416.81 |
| Aug 05 2015 |
14422 |
441.8 |
| Aug 05 2015 |
7083 |
410.69 |
| Aug 05 2015 |
9996 |
402.26 |
| Aug 05 2015 |
17078 |
416.81 |
| Jul 29 2015 |
10035 |
402.26 |
| Jul 29 2015 |
14579 |
441.8 |
| Jul 29 2015 |
7027 |
410.69 |
| Jul 29 2015 |
17274 |
416.81 |
| Jul 22 2015 |
16061 |
456.57 |
| Jul 22 2015 |
7075 |
410.69 |
| Jul 22 2015 |
10038 |
402.26 |
| Jul 22 2015 |
17492 |
417.94 |
| Jul 15 2015 |
16171 |
456.57 |
| Jul 15 2015 |
7230 |
410.69 |
| Jul 15 2015 |
10261 |
402.26 |
| Jul 15 2015 |
17626 |
417.94 |
| Jul 08 2015 |
7293 |
410.69 |
| Jul 08 2015 |
16211 |
456.57 |
| Jul 08 2015 |
10314 |
402.26 |
| Jul 08 2015 |
17746 |
417.94 |
| Jul 01 2015 |
16299 |
456.57 |
| Jul 01 2015 |
7362 |
410.69 |
| Jul 01 2015 |
10363 |
402.26 |
| Jul 01 2015 |
17819 |
417.94 |
| Jun 24 2015 |
7346 |
410.69 |
| Jun 24 2015 |
10379 |
402.26 |
| Jun 24 2015 |
15923 |
405.07 |
| Jun 17 2015 |
7317 |
410.69 |
| Jun 17 2015 |
10398 |
402.26 |
| Jun 17 2015 |
16006 |
405.07 |
| Jun 10 2015 |
10459 |
402.26 |
| Jun 10 2015 |
7344 |
410.69 |
| Jun 10 2015 |
15970 |
405.07 |
| Jun 03 2015 |
7297 |
410.69 |
| Jun 03 2015 |
10582 |
402.26 |
| Jun 03 2015 |
16189 |
405.07 |
| May 27 2015 |
7211 |
410.69 |
| May 27 2015 |
10514 |
402.26 |
| May 27 2015 |
16049 |
405.07 |
| May 20 2015 |
10784 |
403.98 |
| May 20 2015 |
7189 |
410.69 |
| May 20 2015 |
16260 |
406.22 |
| May 13 2015 |
7212 |
410.69 |
| May 13 2015 |
10879 |
403.98 |
| May 13 2015 |
16339 |
406.22 |
| May 06 2015 |
6791 |
410.69 |
| May 06 2015 |
8268 |
380.45 |
| May 06 2015 |
14512 |
395.57 |
| Apr 29 2015 |
7026 |
410.69 |
| Apr 29 2015 |
8366 |
380.45 |
| Apr 29 2015 |
14740 |
395.57 |
| Apr 22 2015 |
8424 |
380.45 |
| Apr 22 2015 |
7140 |
410.69 |
| Apr 22 2015 |
14795 |
395.57 |
| Apr 15 2015 |
7056 |
410.69 |
| Apr 15 2015 |
8416 |
380.45 |
| Apr 15 2015 |
14770 |
395.57 |
| Apr 08 2015 |
8391 |
380.45 |
| Apr 08 2015 |
7068 |
410.69 |
| Apr 08 2015 |
14806 |
395.57 |
| Apr 01 2015 |
7030 |
410.69 |
| Apr 01 2015 |
8469 |
380.45 |
| Apr 01 2015 |
15071 |
395.57 |
| Mar 25 2015 |
8139 |
380.45 |
| Mar 25 2015 |
6980 |
410.69 |
| Mar 25 2015 |
14653 |
395.57 |
| Mar 18 2015 |
7921 |
380.45 |
| Mar 18 2015 |
12423 |
380.45 |
| Mar 11 2015 |
8106 |
380.45 |
| Mar 11 2015 |
12809 |
380.45 |
| Mar 04 2015 |
8236 |
380.45 |
| Mar 04 2015 |
12947 |
380.45 |
| Feb 25 2015 |
8263 |
380.45 |
| Feb 25 2015 |
12965 |
380.45 |
| Feb 18 2015 |
8333 |
380.45 |
| Feb 18 2015 |
13035 |
380.45 |
| Feb 11 2015 |
8369 |
380.45 |
| Feb 11 2015 |
13047 |
380.45 |
| Feb 04 2015 |
8397 |
380.45 |
| Feb 04 2015 |
13054 |
380.45 |
| Jan 28 2015 |
8389 |
380.45 |
| Jan 28 2015 |
13072 |
380.45 |
| Jan 21 2015 |
8405 |
380.45 |
| Jan 21 2015 |
13094 |
380.45 |
| Jan 14 2015 |
8416 |
380.45 |
| Jan 14 2015 |
13117 |
380.45 |
| Jan 07 2015 |
8416 |
380.45 |
| Jan 07 2015 |
13099 |
380.45 |
| Dec 31 2014 |
8416 |
380.45 |
| Dec 31 2014 |
13102 |
380.45 |
| Dec 24 2014 |
8416 |
380.45 |
| Dec 24 2014 |
13102 |
380.45 |
| Dec 17 2014 |
8416 |
380.45 |
| Dec 17 2014 |
13095 |
380.45 |
| Dec 10 2014 |
8416 |
380.45 |
| Dec 10 2014 |
13095 |
380.45 |
| Dec 03 2014 |
8416 |
380.45 |
| Dec 03 2014 |
13095 |
380.45 |
| Nov 26 2014 |
8416 |
380.45 |
| Nov 26 2014 |
13095 |
380.45 |
| Nov 19 2014 |
8416 |
380.45 |
| Nov 19 2014 |
13095 |
380.45 |
| Nov 12 2014 |
8416 |
380.45 |
| Nov 12 2014 |
13095 |
380.45 |
| Nov 05 2014 |
8416 |
380.45 |
| Nov 05 2014 |
13096 |
380.45 |
| Oct 29 2014 |
8414 |
380.45 |
| Oct 29 2014 |
13096 |
380.45 |
| Oct 22 2014 |
8407 |
380.45 |
| Oct 22 2014 |
13112 |
380.45 |
| Oct 15 2014 |
8382 |
380.45 |
| Oct 15 2014 |
13084 |
380.45 |
| Oct 08 2014 |
8393 |
380.45 |
| Oct 08 2014 |
13086 |
380.45 |
| Oct 01 2014 |
8401 |
380.45 |
| Oct 01 2014 |
13101 |
380.45 |
| Sep 24 2014 |
8435 |
380.45 |
| Sep 24 2014 |
13087 |
380.45 |
| Sep 17 2014 |
8385 |
380.45 |
| Sep 17 2014 |
13075 |
380.45 |
| Sep 10 2014 |
8412 |
380.45 |
| Sep 10 2014 |
13100 |
380.45 |
| Sep 03 2014 |
8423 |
380.45 |
| Sep 03 2014 |
13134 |
380.45 |
| Aug 27 2014 |
8343 |
380.45 |
| Aug 27 2014 |
13140 |
380.45 |
| May 29 2013 |
13324 |
395.94 |
| May 29 2013 |
16753 |
395.94 |
| May 22 2013 |
13513 |
395.94 |
| May 22 2013 |
17065 |
395.94 |
| May 15 2013 |
13576 |
395.94 |
| May 15 2013 |
17069 |
395.94 |
| May 08 2013 |
13518 |
395.94 |
| May 08 2013 |
17015 |
395.94 |
| May 01 2013 |
13639 |
395.94 |
| May 01 2013 |
17170 |
395.94 |
| Apr 24 2013 |
13620 |
395.94 |
| Apr 24 2013 |
17097 |
395.94 |
| Apr 17 2013 |
13621 |
395.94 |
| Apr 17 2013 |
17126 |
395.94 |
| Apr 10 2013 |
13427 |
395.94 |
| Apr 10 2013 |
17022 |
395.94 |
| Apr 03 2013 |
13365 |
395.94 |
| Apr 03 2013 |
16995 |
395.94 |
| Mar 27 2013 |
13383 |
395.94 |
| Mar 27 2013 |
17101 |
395.94 |
| Mar 20 2013 |
13169 |
395.94 |
| Mar 20 2013 |
17060 |
395.94 |
| Mar 13 2013 |
17056 |
395.94 |
| Oct 19 2012 |
11778 |
395.94 |
| Oct 19 2012 |
15820 |
395.94 |
| Sep 23 2012 |
11726 |
395.94 |
| Sep 23 2012 |
15718 |
395.94 |
| Aug 31 2012 |
11435 |
395.94 |
| Aug 31 2012 |
15428 |
395.94 |
| Aug 24 2012 |
11309 |
395.94 |
| Aug 24 2012 |
15326 |
395.94 |
| Aug 10 2012 |
10988 |
395.94 |
| Aug 10 2012 |
15001 |
395.94 |
| Aug 03 2012 |
10801 |
395.94 |
| Aug 03 2012 |
14826 |
395.94 |
| Jul 27 2012 |
10497 |
395.94 |
| Jul 27 2012 |
14581 |
395.94 |
| Jul 06 2012 |
10026 |
395.94 |
| Jul 06 2012 |
14243 |
395.94 |
| Jun 22 2012 |
9096 |
395.94 |
| Jun 22 2012 |
13582 |
395.94 |
| Jun 15 2012 |
9115 |
395.94 |
| Jun 15 2012 |
14031 |
395.94 |
