| Apr 24 2024 |
4583 |
408.99 |
| Apr 24 2024 |
4791 |
364.26 |
| Apr 24 2024 |
6709 |
364.26 |
| Apr 17 2024 |
4809 |
408.99 |
| Apr 17 2024 |
4779 |
364.26 |
| Apr 17 2024 |
6882 |
364.26 |
| Apr 10 2024 |
4653 |
404.8 |
| Apr 10 2024 |
4778 |
364.26 |
| Apr 10 2024 |
6867 |
364.26 |
| Apr 03 2024 |
4683 |
404.8 |
| Apr 03 2024 |
4766 |
364.26 |
| Apr 03 2024 |
6868 |
364.26 |
| Mar 27 2024 |
4981 |
412.2 |
| Mar 27 2024 |
4755 |
364.26 |
| Mar 27 2024 |
6856 |
364.26 |
| Mar 21 2024 |
5037 |
412.2 |
| Mar 21 2024 |
4772 |
364.26 |
| Mar 21 2024 |
6839 |
364.26 |
| Mar 14 2024 |
4897 |
412.2 |
| Mar 14 2024 |
4746 |
364.26 |
| Mar 14 2024 |
6806 |
364.26 |
| Mar 07 2024 |
4910 |
412.2 |
| Mar 07 2024 |
4770 |
364.26 |
| Mar 07 2024 |
6818 |
364.26 |
| Feb 29 2024 |
5023 |
412.2 |
| Feb 29 2024 |
4779 |
364.26 |
| Feb 29 2024 |
6864 |
364.26 |
| Feb 22 2024 |
5001 |
412.2 |
| Feb 22 2024 |
4758 |
364.26 |
| Feb 22 2024 |
6847 |
364.26 |
| Feb 15 2024 |
5002 |
412.2 |
| Feb 15 2024 |
4763 |
364.26 |
| Feb 15 2024 |
6820 |
364.26 |
| Feb 08 2024 |
4982 |
412.2 |
| Feb 08 2024 |
4752 |
364.26 |
| Feb 08 2024 |
6780 |
364.26 |
| Feb 01 2024 |
4809 |
412.2 |
| Feb 01 2024 |
4792 |
364.26 |
| Feb 01 2024 |
6686 |
364.26 |
| Jan 25 2024 |
4786 |
412.2 |
| Jan 25 2024 |
4794 |
364.26 |
| Jan 25 2024 |
6682 |
364.26 |
| Jan 18 2024 |
4786 |
412.2 |
| Jan 18 2024 |
4794 |
364.26 |
| Jan 18 2024 |
6685 |
364.26 |
| Jan 11 2024 |
4786 |
412.2 |
| Jan 11 2024 |
4796 |
364.26 |
| Jan 11 2024 |
6690 |
364.26 |
| Jan 04 2024 |
4786 |
412.2 |
| Jan 04 2024 |
4796 |
364.26 |
| Jan 04 2024 |
6685 |
364.26 |
| Dec 28 2023 |
4786 |
412.2 |
| Dec 28 2023 |
4798 |
364.26 |
| Dec 28 2023 |
6680 |
364.26 |
| Dec 21 2023 |
4786 |
412.2 |
| Dec 21 2023 |
4798 |
364.26 |
| Dec 21 2023 |
6680 |
364.26 |
| Dec 14 2023 |
4786 |
412.2 |
| Dec 14 2023 |
4796 |
364.26 |
| Dec 14 2023 |
6678 |
364.26 |
| Dec 07 2023 |
4786 |
412.2 |
| Dec 07 2023 |
4796 |
364.26 |
| Dec 07 2023 |
6678 |
364.26 |
| Nov 30 2023 |
4773 |
412.2 |
| Nov 30 2023 |
4792 |
364.26 |
| Nov 30 2023 |
6676 |
364.26 |
| Nov 23 2023 |
4773 |
412.2 |
| Nov 23 2023 |
4792 |
364.26 |
| Nov 23 2023 |
6674 |
364.26 |
| Nov 16 2023 |
4773 |
412.2 |
| Nov 16 2023 |
4792 |
364.26 |
| Nov 16 2023 |
6669 |
364.26 |
| Nov 09 2023 |
4773 |
412.2 |
| Nov 09 2023 |
4791 |
364.26 |
| Nov 09 2023 |
6667 |
364.26 |
| Nov 02 2023 |
4773 |
412.2 |
| Nov 02 2023 |
4791 |
364.26 |
| Nov 02 2023 |
6667 |
364.26 |
| Oct 26 2023 |
4692 |
412.2 |
| Oct 26 2023 |
4813 |
364.26 |
| Oct 26 2023 |
6657 |
364.26 |
| Oct 19 2023 |
4716 |
412.2 |
| Oct 19 2023 |
4814 |
364.26 |
| Oct 19 2023 |
6617 |
364.26 |
| Oct 12 2023 |
4714 |
412.2 |
| Oct 12 2023 |
4816 |
364.26 |
| Oct 12 2023 |
6620 |
364.26 |
| Oct 05 2023 |
4710 |
412.2 |
| Oct 05 2023 |
4820 |
364.26 |
| Oct 05 2023 |
6513 |
364.26 |
| Sep 28 2023 |
4815 |
412.2 |
| Sep 28 2023 |
4817 |
364.26 |
| Sep 28 2023 |
6587 |
364.26 |
| Sep 21 2023 |
4805 |
412.2 |
| Sep 21 2023 |
4803 |
364.26 |
| Sep 21 2023 |
6578 |
364.26 |
| Sep 14 2023 |
4671 |
406.5 |
| Sep 14 2023 |
4807 |
364.26 |
| Sep 14 2023 |
6596 |
364.26 |
| Sep 07 2023 |
4692 |
406.5 |
| Sep 07 2023 |
4805 |
364.26 |
| Sep 07 2023 |
6600 |
364.26 |
| Aug 31 2023 |
4683 |
406.5 |
| Aug 31 2023 |
4847 |
364.26 |
| Aug 31 2023 |
6644 |
364.26 |
| Aug 24 2023 |
4714 |
406.5 |
| Aug 24 2023 |
4819 |
364.26 |
| Aug 24 2023 |
6581 |
364.26 |
| Aug 17 2023 |
4692 |
406.5 |
| Aug 17 2023 |
4847 |
364.26 |
| Aug 17 2023 |
6609 |
364.26 |
| Aug 10 2023 |
4705 |
406.5 |
| Aug 10 2023 |
5296 |
376.19 |
| Aug 10 2023 |
8236 |
390.1 |
| Aug 03 2023 |
4668 |
406.5 |
| Aug 03 2023 |
5274 |
376.19 |
| Aug 03 2023 |
8210 |
390.1 |
| Jul 27 2023 |
4686 |
406.5 |
| Jul 27 2023 |
5275 |
376.19 |
| Jul 27 2023 |
8214 |
390.1 |
| Jul 20 2023 |
4722 |
406.5 |
| Jul 20 2023 |
5305 |
376.19 |
| Jul 20 2023 |
8163 |
390.1 |
| Jul 13 2023 |
4704 |
406.5 |
| Jul 13 2023 |
5324 |
376.19 |
| Jul 13 2023 |
8185 |
390.1 |
| Jul 06 2023 |
4745 |
406.5 |
| Jul 06 2023 |
5347 |
376.19 |
| Jul 06 2023 |
8199 |
390.1 |
| Jun 29 2023 |
4723 |
406.5 |
| Jun 29 2023 |
5305 |
376.19 |
| Jun 29 2023 |
8161 |
390.1 |
| Jun 22 2023 |
4736 |
406.5 |
| Jun 22 2023 |
5297 |
376.19 |
| Jun 22 2023 |
8146 |
390.1 |
| Jun 15 2023 |
4728 |
406.5 |
| Jun 15 2023 |
5331 |
376.19 |
| Jun 15 2023 |
8187 |
390.1 |
| Jun 08 2023 |
4776 |
406.5 |
| Jun 08 2023 |
5340 |
376.19 |
| Jun 08 2023 |
8221 |
390.1 |
| Jun 01 2023 |
4843 |
406.5 |
| Jun 01 2023 |
5238 |
376.19 |
| Jun 01 2023 |
7582 |
380.14 |
| May 25 2023 |
4775 |
406.5 |
| May 25 2023 |
5201 |
376.19 |
| May 25 2023 |
7542 |
380.14 |
| May 18 2023 |
4774 |
406.5 |
| May 18 2023 |
5161 |
376.19 |
| May 18 2023 |
7499 |
380.14 |
| May 11 2023 |
4728 |
406.5 |
| May 11 2023 |
5136 |
376.19 |
| May 11 2023 |
7460 |
380.14 |
| May 04 2023 |
4639 |
407.36 |
| May 04 2023 |
5061 |
376.19 |
| May 04 2023 |
7089 |
376.19 |
| Apr 27 2023 |
4572 |
407.36 |
| Apr 27 2023 |
5041 |
376.19 |
| Apr 27 2023 |
7014 |
376.19 |
| Apr 20 2023 |
4531 |
407.36 |
| Apr 20 2023 |
5120 |
380.23 |
| Apr 20 2023 |
7213 |
380.73 |
| Apr 13 2023 |
4278 |
400.67 |
| Apr 13 2023 |
5099 |
380.23 |
| Apr 13 2023 |
7342 |
382.88 |
| Apr 06 2023 |
3843 |
389.15 |
| Apr 06 2023 |
4928 |
375.53 |
| Apr 06 2023 |
7019 |
378.01 |
| Mar 30 2023 |
3788 |
389.15 |
| Mar 30 2023 |
4916 |
375.53 |
| Mar 30 2023 |
6992 |
378.01 |
| Mar 23 2023 |
3857 |
392.66 |
| Mar 23 2023 |
4923 |
377.26 |
| Mar 23 2023 |
7431 |
385.59 |
| Mar 16 2023 |
3828 |
392.66 |
| Mar 16 2023 |
4899 |
377.26 |
| Mar 16 2023 |
7382 |
385.59 |
| Mar 09 2023 |
3712 |
392.66 |
| Mar 09 2023 |
4875 |
377.26 |
| Mar 09 2023 |
7302 |
385.59 |
| Mar 02 2023 |
3688 |
392.66 |
| Mar 02 2023 |
4834 |
377.26 |
| Mar 02 2023 |
7262 |
385.59 |
| Feb 23 2023 |
3698 |
392.66 |
| Feb 23 2023 |
4828 |
377.26 |
| Feb 23 2023 |
7257 |
385.59 |
| Feb 16 2023 |
3621 |
392.66 |
| Feb 16 2023 |
4792 |
377.26 |
| Feb 16 2023 |
7173 |
385.59 |
| Feb 09 2023 |
3622 |
392.66 |
| Feb 09 2023 |
4775 |
377.26 |
| Feb 09 2023 |
7161 |
385.59 |
| Feb 02 2023 |
3629 |
392.66 |
| Feb 02 2023 |
4747 |
377.26 |
| Feb 02 2023 |
7143 |
385.59 |
| Jan 26 2023 |
3628 |
392.66 |
| Jan 26 2023 |
4720 |
377.26 |
| Jan 26 2023 |
7130 |
385.59 |
| Jan 19 2023 |
3628 |
392.66 |
| Jan 19 2023 |
4699 |
377.26 |
| Jan 19 2023 |
7119 |
385.59 |
| Jan 12 2023 |
3628 |
392.66 |
| Jan 12 2023 |
4699 |
377.26 |
| Jan 12 2023 |
7119 |
385.59 |
| Jan 05 2023 |
3628 |
392.66 |
| Jan 05 2023 |
4699 |
377.26 |
| Jan 05 2023 |
7120 |
385.59 |
| Dec 29 2022 |
3628 |
392.66 |
| Dec 29 2022 |
4699 |
377.26 |
| Dec 29 2022 |
7120 |
385.59 |
| Dec 22 2022 |
3628 |
392.66 |
| Dec 22 2022 |
4699 |
377.26 |
| Dec 22 2022 |
7120 |
385.59 |
| Dec 15 2022 |
3618 |
392.66 |
| Dec 15 2022 |
4698 |
377.26 |
| Dec 15 2022 |
7119 |
385.59 |
| Dec 08 2022 |
3618 |
392.66 |
| Dec 08 2022 |
4694 |
377.26 |
| Dec 08 2022 |
7112 |
385.59 |
| Dec 01 2022 |
3618 |
392.66 |
| Dec 01 2022 |
4694 |
377.26 |
| Dec 01 2022 |
7112 |
385.59 |
| Nov 24 2022 |
3618 |
392.66 |
| Nov 24 2022 |
4694 |
377.26 |
| Nov 24 2022 |
7112 |
385.59 |
| Nov 17 2022 |
3606 |
392.66 |
| Nov 17 2022 |
4693 |
377.26 |
| Nov 17 2022 |
7109 |
385.59 |
| Nov 10 2022 |
3607 |
392.66 |
| Nov 10 2022 |
4693 |
377.26 |
| Nov 10 2022 |
7110 |
385.59 |
| Nov 03 2022 |
3604 |
392.66 |
| Nov 03 2022 |
4679 |
377.26 |
| Nov 03 2022 |
7097 |
385.59 |
| Oct 27 2022 |
3604 |
392.66 |
| Oct 27 2022 |
4672 |
377.26 |
| Oct 27 2022 |
7092 |
385.59 |
| Oct 20 2022 |
3609 |
392.66 |
| Oct 20 2022 |
4672 |
377.26 |
| Oct 20 2022 |
7097 |
385.59 |
| Oct 13 2022 |
3604 |
392.66 |
| Oct 13 2022 |
4672 |
377.26 |
| Oct 13 2022 |
7090 |
385.59 |
| Oct 06 2022 |
3604 |
392.66 |
| Oct 06 2022 |
4674 |
377.26 |
| Oct 06 2022 |
7088 |
385.59 |
| Sep 29 2022 |
3596 |
392.66 |
| Sep 29 2022 |
4682 |
377.26 |
| Sep 29 2022 |
7089 |
385.59 |
| Sep 22 2022 |
3581 |
392.66 |
| Sep 22 2022 |
4675 |
377.26 |
| Sep 22 2022 |
7082 |
385.59 |
| Sep 15 2022 |
3572 |
392.66 |
| Sep 15 2022 |
4670 |
377.26 |
| Sep 15 2022 |
7073 |
385.59 |
| Sep 08 2022 |
3579 |
392.66 |
| Sep 08 2022 |
4619 |
377.26 |
| Sep 08 2022 |
7046 |
385.59 |
| Sep 01 2022 |
3549 |
392.66 |
| Sep 01 2022 |
4551 |
377.26 |
| Sep 01 2022 |
6964 |
385.59 |
| Aug 25 2022 |
3519 |
392.66 |
| Aug 25 2022 |
4509 |
377.26 |
| Aug 25 2022 |
6924 |
385.59 |
| Aug 18 2022 |
3470 |
392.66 |
| Aug 18 2022 |
4484 |
377.26 |
| Aug 18 2022 |
6880 |
385.59 |
| Aug 11 2022 |
3454 |
392.66 |
| Aug 11 2022 |
4391 |
376.66 |
| Aug 11 2022 |
6842 |
385.59 |
| Aug 04 2022 |
3433 |
392.66 |
| Aug 04 2022 |
4385 |
376.66 |
| Aug 04 2022 |
6814 |
385.59 |
| Jul 28 2022 |
3397 |
392.66 |
| Jul 28 2022 |
4312 |
376.66 |
| Jul 28 2022 |
6731 |
385.59 |
| Jul 21 2022 |
3377 |
392.66 |
| Jul 21 2022 |
4241 |
376.66 |
| Jul 21 2022 |
6652 |
385.59 |
| Jul 14 2022 |
3373 |
392.66 |
| Jul 14 2022 |
4230 |
376.66 |
| Jul 14 2022 |
6637 |
385.59 |
| Jul 07 2022 |
3311 |
392.66 |
| Jul 07 2022 |
4186 |
376.66 |
| Jul 07 2022 |
6582 |
385.59 |
| Jun 30 2022 |
3274 |
392.66 |
| Jun 30 2022 |
4157 |
376.66 |
| Jun 30 2022 |
6546 |
385.59 |
| Jun 23 2022 |
3270 |
392.66 |
| Jun 23 2022 |
4310 |
382.08 |
| Jun 23 2022 |
6759 |
390.02 |
| Jun 16 2022 |
3209 |
392.66 |
| Jun 16 2022 |
4140 |
382.08 |
| Jun 16 2022 |
6594 |
390.02 |
| Jun 09 2022 |
3174 |
392.66 |
| Jun 09 2022 |
4106 |
382.08 |
| Jun 09 2022 |
6497 |
390.02 |
| Jun 02 2022 |
3108 |
392.66 |
| Jun 02 2022 |
3957 |
382.08 |
| Jun 02 2022 |
6340 |
390.02 |
| May 26 2022 |
3058 |
392.66 |
| May 26 2022 |
3895 |
382.08 |
| May 26 2022 |
6204 |
390.02 |
| May 19 2022 |
2976 |
393.69 |
| May 19 2022 |
3601 |
376.5 |
| May 19 2022 |
5690 |
383.19 |
| May 12 2022 |
2961 |
393.69 |
| May 12 2022 |
3580 |
376.5 |
| May 12 2022 |
5634 |
383.19 |
| May 05 2022 |
2863 |
393.69 |
| May 05 2022 |
3460 |
376.5 |
| May 05 2022 |
5498 |
383.19 |
| Apr 28 2022 |
2759 |
393.69 |
| Apr 28 2022 |
3373 |
376.5 |
| Apr 28 2022 |
5360 |
383.19 |
| Apr 21 2022 |
2663 |
398.58 |
| Apr 21 2022 |
3427 |
383.36 |
| Apr 21 2022 |
5073 |
381.23 |
| Apr 14 2022 |
2532 |
398.58 |
| Apr 14 2022 |
3379 |
383.36 |
| Apr 14 2022 |
4991 |
381.23 |
| Apr 07 2022 |
2430 |
398.58 |
| Apr 07 2022 |
3330 |
383.36 |
| Apr 07 2022 |
4914 |
381.23 |
| Mar 31 2022 |
2407 |
398.58 |
| Mar 31 2022 |
3320 |
383.36 |
| Mar 31 2022 |
4904 |
381.23 |
| Mar 24 2022 |
2245 |
398.58 |
| Mar 24 2022 |
3242 |
383.36 |
| Mar 24 2022 |
4767 |
381.23 |
| Mar 17 2022 |
2240 |
398.58 |
| Mar 17 2022 |
3203 |
383.36 |
| Mar 17 2022 |
4733 |
381.23 |
| Mar 10 2022 |
2113 |
398.58 |
| Mar 10 2022 |
3178 |
383.36 |
| Mar 10 2022 |
4659 |
381.23 |
| Mar 03 2022 |
2148 |
398.58 |
| Mar 03 2022 |
3183 |
383.36 |
| Mar 03 2022 |
4664 |
381.23 |
| Feb 24 2022 |
2067 |
398.58 |
| Feb 24 2022 |
3158 |
383.36 |
| Feb 24 2022 |
4546 |
381.23 |
| Feb 17 2022 |
1901 |
397.63 |
| Feb 17 2022 |
2987 |
383.36 |
| Feb 17 2022 |
4251 |
381.23 |
| Feb 10 2022 |
1944 |
397.63 |
| Feb 10 2022 |
3014 |
383.36 |
| Feb 10 2022 |
4325 |
381.23 |
| Feb 03 2022 |
1967 |
397.63 |
| Feb 03 2022 |
3040 |
383.36 |
| Feb 03 2022 |
4354 |
381.23 |
| Jan 27 2022 |
1986 |
397.63 |
| Jan 27 2022 |
3062 |
383.36 |
| Jan 27 2022 |
4369 |
381.23 |
| Jan 20 2022 |
2008 |
397.63 |
| Jan 20 2022 |
3083 |
383.36 |
| Jan 20 2022 |
4389 |
381.23 |
| Jan 13 2022 |
2008 |
397.63 |
| Jan 13 2022 |
3102 |
383.36 |
| Jan 13 2022 |
4398 |
381.23 |
| Jan 06 2022 |
2008 |
397.63 |
| Jan 06 2022 |
3102 |
383.36 |
| Jan 06 2022 |
4398 |
381.23 |
| Dec 30 2021 |
2008 |
397.63 |
| Dec 30 2021 |
3106 |
383.36 |
| Dec 30 2021 |
4399 |
381.23 |
| Dec 23 2021 |
2008 |
397.63 |
| Dec 23 2021 |
3106 |
383.36 |
| Dec 23 2021 |
4399 |
381.23 |
| Dec 16 2021 |
2008 |
397.63 |
| Dec 16 2021 |
3106 |
383.36 |
| Dec 16 2021 |
4399 |
381.23 |
| Dec 09 2021 |
2008 |
397.63 |
| Dec 09 2021 |
3106 |
383.36 |
| Dec 09 2021 |
4399 |
381.23 |
| Dec 02 2021 |
2008 |
397.63 |
| Dec 02 2021 |
3106 |
383.36 |
| Dec 02 2021 |
4400 |
381.23 |
| Nov 25 2021 |
2008 |
397.63 |
| Nov 25 2021 |
3106 |
383.36 |
| Nov 25 2021 |
4400 |
381.23 |
| Nov 18 2021 |
2008 |
397.63 |
| Nov 18 2021 |
3106 |
383.36 |
| Nov 18 2021 |
4400 |
381.23 |
| Nov 11 2021 |
2008 |
397.63 |
| Nov 11 2021 |
3106 |
383.36 |
| Nov 11 2021 |
4400 |
381.23 |
| Nov 04 2021 |
2034 |
397.63 |
| Nov 04 2021 |
3106 |
383.36 |
| Nov 04 2021 |
4409 |
381.23 |
| Oct 28 2021 |
2034 |
397.63 |
| Oct 28 2021 |
3105 |
383.36 |
| Oct 28 2021 |
4409 |
381.23 |
| Oct 21 2021 |
2034 |
397.63 |
| Oct 21 2021 |
3105 |
383.36 |
| Oct 21 2021 |
4409 |
381.23 |
| Oct 14 2021 |
2043 |
397.63 |
| Oct 14 2021 |
3105 |
383.36 |
| Oct 14 2021 |
4414 |
381.23 |
| Oct 07 2021 |
2044 |
397.63 |
| Oct 07 2021 |
3107 |
383.36 |
| Oct 07 2021 |
4414 |
381.23 |
| Sep 30 2021 |
2006 |
397.63 |
| Sep 30 2021 |
3070 |
383.36 |
| Sep 30 2021 |
4368 |
381.23 |
| Sep 23 2021 |
2296 |
412.36 |
| Sep 23 2021 |
2984 |
383.36 |
| Sep 23 2021 |
4266 |
381.23 |
| Sep 16 2021 |
2221 |
412.12 |
| Sep 16 2021 |
2954 |
383.36 |
| Sep 16 2021 |
3741 |
369.71 |
| Sep 09 2021 |
2244 |
412.12 |
| Sep 09 2021 |
2936 |
383.36 |
| Sep 09 2021 |
3734 |
369.71 |
| Sep 02 2021 |
2247 |
412.12 |
| Sep 02 2021 |
2801 |
383.36 |
| Sep 02 2021 |
3621 |
369.71 |
| Aug 26 2021 |
2100 |
407.81 |
| Aug 26 2021 |
2662 |
377.84 |
| Aug 26 2021 |
3640 |
369.71 |
| Aug 19 2021 |
2111 |
407.81 |
| Aug 19 2021 |
2500 |
377.84 |
| Aug 19 2021 |
3504 |
369.71 |
| Aug 12 2021 |
2106 |
407.81 |
| Aug 12 2021 |
2458 |
377.84 |
| Aug 12 2021 |
3462 |
369.71 |
| Aug 05 2021 |
2057 |
407.81 |
| Aug 05 2021 |
2413 |
377.84 |
| Aug 05 2021 |
3373 |
369.71 |
| Jul 29 2021 |
2048 |
407.81 |
| Jul 29 2021 |
2965 |
400.36 |
| Jul 29 2021 |
3794 |
381.38 |
| Jul 22 2021 |
1979 |
407.81 |
| Jul 22 2021 |
2846 |
400.36 |
| Jul 22 2021 |
3651 |
381.38 |
| Jul 15 2021 |
2036 |
407.81 |
| Jul 15 2021 |
2845 |
400.36 |
| Jul 15 2021 |
3639 |
381.38 |
| Jul 08 2021 |
2043 |
407.81 |
| Jul 08 2021 |
3190 |
410.89 |
| Jul 08 2021 |
3927 |
388.22 |
| Jul 01 2021 |
2076 |
407.81 |
| Jul 01 2021 |
3787 |
430.43 |
| Jul 01 2021 |
4294 |
394.95 |
| Jun 24 2021 |
1727 |
395.39 |
| Jun 24 2021 |
3820 |
428.57 |
| Jun 24 2021 |
3996 |
389.69 |
| Jun 17 2021 |
1698 |
395.39 |
| Jun 17 2021 |
3724 |
428.57 |
| Jun 17 2021 |
3850 |
389.69 |
| Jun 10 2021 |
1643 |
395.39 |
| Jun 10 2021 |
2374 |
417.86 |
| Jun 10 2021 |
3666 |
389.69 |
| Jun 03 2021 |
3623 |
389.69 |
| May 27 2021 |
1404 |
395.39 |
| May 27 2021 |
2378 |
417.86 |
| May 27 2021 |
3794 |
389.69 |
| May 07 2021 |
6167 |
394.48 |
| Apr 30 2021 |
1282 |
395.14 |
| Apr 30 2021 |
2376 |
439.32 |
| Apr 30 2021 |
2661 |
406.19 |
| Apr 23 2021 |
1034 |
395.14 |
| Apr 23 2021 |
2252 |
439.32 |
| Apr 23 2021 |
2393 |
406.19 |
| Apr 16 2021 |
2094 |
439.32 |
| Apr 16 2021 |
1034 |
416.37 |
| Apr 16 2021 |
2686 |
427.85 |
| Apr 09 2021 |
1648 |
439.32 |
| Apr 09 2021 |
947 |
416.37 |
| Apr 09 2021 |
2182 |
427.85 |
| Apr 02 2021 |
927 |
416.37 |
| Apr 02 2021 |
1641 |
439.32 |
| Apr 02 2021 |
2153 |
427.85 |
| Jun 26 2020 |
4049 |
424.92 |
| Jun 26 2020 |
6770 |
431.84 |
| Jun 19 2020 |
4161 |
424.92 |
| Jun 19 2020 |
7064 |
431.84 |
| Jun 12 2020 |
4321 |
424.92 |
| Jun 12 2020 |
7263 |
431.84 |
| Jun 05 2020 |
1838 |
405.97 |
| Jun 05 2020 |
4394 |
424.92 |
| Jun 05 2020 |
7495 |
431.84 |
| May 29 2020 |
1929 |
405.97 |
| May 29 2020 |
4552 |
424.92 |
| May 29 2020 |
7737 |
431.84 |
| May 22 2020 |
4763 |
424.92 |
| May 22 2020 |
2004 |
405.97 |
| May 22 2020 |
8030 |
431.84 |
| May 15 2020 |
2264 |
405.97 |
| May 15 2020 |
8269 |
469.2 |
| May 15 2020 |
11218 |
459.06 |
| May 08 2020 |
2331 |
405.97 |
| May 08 2020 |
8468 |
469.2 |
| May 08 2020 |
11489 |
459.06 |
| May 01 2020 |
8916 |
469.2 |
| May 01 2020 |
2590 |
405.97 |
| May 01 2020 |
12077 |
459.06 |
| Apr 24 2020 |
2626 |
405.97 |
| Apr 24 2020 |
9295 |
469.2 |
| Apr 24 2020 |
12847 |
459.06 |
| Apr 17 2020 |
9619 |
469.2 |
| Apr 17 2020 |
2633 |
405.97 |
| Apr 17 2020 |
13129 |
459.06 |
| Apr 10 2020 |
9893 |
469.2 |
| Apr 10 2020 |
2683 |
405.97 |
| Apr 10 2020 |
13420 |
459.06 |
| Apr 03 2020 |
2883 |
405.97 |
| Apr 03 2020 |
10271 |
469.2 |
| Apr 03 2020 |
13789 |
459.06 |
| Mar 27 2020 |
3053 |
405.97 |
| Mar 27 2020 |
10638 |
469.2 |
| Mar 27 2020 |
14147 |
459.06 |
| Mar 20 2020 |
3098 |
405.97 |
| Mar 20 2020 |
15693 |
526.69 |
| Mar 20 2020 |
10836 |
469.2 |
| Mar 20 2020 |
16545 |
475.97 |
| Mar 13 2020 |
10968 |
468.38 |
| Mar 13 2020 |
3078 |
405.97 |
| Mar 13 2020 |
15811 |
526.69 |
| Mar 13 2020 |
16528 |
474.12 |
| Mar 06 2020 |
15933 |
526.69 |
| Mar 06 2020 |
3135 |
405.97 |
| Mar 06 2020 |
11170 |
468.38 |
| Mar 06 2020 |
16680 |
474.12 |
| Feb 28 2020 |
15923 |
526.69 |
| Feb 28 2020 |
3259 |
405.97 |
| Feb 28 2020 |
11194 |
468.38 |
| Feb 28 2020 |
16701 |
474.12 |
| Feb 21 2020 |
11053 |
468.38 |
| Feb 21 2020 |
3167 |
405.97 |
| Feb 21 2020 |
15766 |
526.69 |
| Feb 21 2020 |
16519 |
474.12 |
| Feb 14 2020 |
15813 |
526.69 |
| Feb 14 2020 |
3207 |
405.97 |
| Feb 14 2020 |
11077 |
468.38 |
| Feb 14 2020 |
16576 |
474.12 |
| Feb 07 2020 |
3254 |
405.97 |
| Feb 07 2020 |
15706 |
526.69 |
| Feb 07 2020 |
11044 |
468.38 |
| Feb 07 2020 |
16470 |
474.12 |
| Jan 31 2020 |
3257 |
405.97 |
| Jan 31 2020 |
15743 |
526.69 |
| Jan 31 2020 |
11116 |
468.38 |
| Jan 31 2020 |
16517 |
474.12 |
| Jan 24 2020 |
11117 |
468.38 |
| Jan 24 2020 |
3252 |
405.97 |
| Jan 24 2020 |
15782 |
526.69 |
| Jan 24 2020 |
16527 |
474.12 |
| Jan 17 2020 |
3252 |
405.97 |
| Jan 17 2020 |
15631 |
526.69 |
| Jan 17 2020 |
11132 |
468.38 |
| Jan 17 2020 |
16444 |
474.12 |
| Jan 10 2020 |
15628 |
526.69 |
| Jan 10 2020 |
3252 |
405.97 |
| Jan 10 2020 |
11132 |
468.38 |
| Jan 10 2020 |
16442 |
474.12 |
| Jan 03 2020 |
3253 |
405.97 |
| Jan 03 2020 |
15637 |
526.69 |
| Jan 03 2020 |
11134 |
468.38 |
| Jan 03 2020 |
16454 |
474.12 |
| Dec 27 2019 |
3254 |
405.97 |
| Dec 27 2019 |
15628 |
526.69 |
| Dec 27 2019 |
11134 |
468.38 |
| Dec 27 2019 |
16450 |
474.12 |
| Dec 20 2019 |
15628 |
526.69 |
| Dec 20 2019 |
3254 |
405.97 |
| Dec 20 2019 |
11134 |
468.38 |
| Dec 20 2019 |
16450 |
474.12 |
| Dec 13 2019 |
3254 |
405.97 |
| Dec 13 2019 |
15629 |
526.69 |
| Dec 13 2019 |
11135 |
468.38 |
| Dec 13 2019 |
16451 |
474.12 |
| Dec 06 2019 |
11135 |
468.38 |
| Dec 06 2019 |
15622 |
526.69 |
| Dec 06 2019 |
3254 |
405.97 |
| Dec 06 2019 |
16430 |
474.12 |
| Nov 29 2019 |
15573 |
526.69 |
| Nov 29 2019 |
3254 |
405.97 |
| Nov 29 2019 |
11135 |
468.38 |
| Nov 29 2019 |
16417 |
474.12 |
| Nov 22 2019 |
3254 |
405.97 |
| Nov 22 2019 |
15573 |
526.69 |
| Nov 22 2019 |
11135 |
468.38 |
| Nov 22 2019 |
16417 |
474.12 |
| Nov 15 2019 |
11135 |
468.38 |
| Nov 15 2019 |
3254 |
405.97 |
| Nov 15 2019 |
15574 |
526.69 |
| Nov 15 2019 |
16422 |
474.12 |
| Nov 08 2019 |
15587 |
526.69 |
| Nov 08 2019 |
3254 |
405.97 |
| Nov 08 2019 |
11102 |
468.38 |
| Nov 08 2019 |
16348 |
474.12 |
| Nov 01 2019 |
10889 |
468.38 |
| Nov 01 2019 |
15578 |
526.69 |
| Nov 01 2019 |
3254 |
405.97 |
| Nov 01 2019 |
16146 |
474.12 |
| Oct 25 2019 |
10889 |
468.38 |
| Oct 25 2019 |
15597 |
526.69 |
| Oct 25 2019 |
3255 |
405.97 |
| Oct 25 2019 |
16162 |
474.12 |
| Oct 18 2019 |
3255 |
405.97 |
| Oct 18 2019 |
15597 |
526.69 |
| Oct 18 2019 |
10937 |
468.38 |
| Oct 18 2019 |
16193 |
474.12 |
| Oct 11 2019 |
3257 |
405.97 |
| Oct 11 2019 |
15599 |
526.69 |
| Oct 11 2019 |
10901 |
468.38 |
| Oct 11 2019 |
16161 |
474.12 |
| Oct 04 2019 |
15625 |
526.69 |
| Oct 04 2019 |
3256 |
405.97 |
| Oct 04 2019 |
10877 |
468.38 |
| Oct 04 2019 |
16136 |
474.12 |
| Sep 27 2019 |
10880 |
468.38 |
| Sep 27 2019 |
15624 |
526.69 |
| Sep 27 2019 |
3256 |
405.97 |
| Sep 27 2019 |
16254 |
474.12 |
| Sep 20 2019 |
15638 |
526.69 |
| Sep 20 2019 |
3297 |
405.97 |
| Sep 20 2019 |
10858 |
468.38 |
| Sep 20 2019 |
16241 |
474.12 |
| Sep 13 2019 |
15635 |
526.69 |
| Sep 13 2019 |
3335 |
405.97 |
| Sep 13 2019 |
10924 |
468.38 |
| Sep 13 2019 |
16262 |
474.12 |
| Sep 06 2019 |
11121 |
468.38 |
| Sep 06 2019 |
4927 |
446.75 |
| Sep 06 2019 |
15653 |
526.69 |
| Sep 06 2019 |
16532 |
474.12 |
| Aug 30 2019 |
15825 |
526.69 |
| Aug 30 2019 |
3385 |
405.97 |
| Aug 30 2019 |
11180 |
468.38 |
| Aug 30 2019 |
16658 |
474.12 |
| Aug 23 2019 |
3435 |
405.97 |
| Aug 23 2019 |
15960 |
526.69 |
| Aug 23 2019 |
11348 |
468.38 |
| Aug 23 2019 |
16865 |
474.12 |
| Aug 16 2019 |
15941 |
526.69 |
| Aug 16 2019 |
3478 |
405.97 |
| Aug 16 2019 |
11292 |
468.38 |
| Aug 16 2019 |
16821 |
474.12 |
| Aug 09 2019 |
11352 |
468.38 |
| Aug 09 2019 |
16004 |
526.69 |
| Aug 09 2019 |
3487 |
405.97 |
| Aug 09 2019 |
16873 |
474.12 |
| Aug 02 2019 |
3511 |
405.97 |
| Aug 02 2019 |
16172 |
526.69 |
| Aug 02 2019 |
11457 |
468.38 |
| Aug 02 2019 |
17001 |
474.12 |
| Jul 26 2019 |
16259 |
526.69 |
| Jul 26 2019 |
3517 |
405.97 |
| Jul 26 2019 |
11438 |
468.38 |
| Jul 26 2019 |
17112 |
474.12 |
| Jul 19 2019 |
16312 |
526.69 |
| Jul 19 2019 |
3561 |
405.97 |
| Jul 19 2019 |
11632 |
468.38 |
| Jul 19 2019 |
17251 |
474.12 |
| Jul 12 2019 |
16480 |
526.69 |
| Jul 12 2019 |
3557 |
405.97 |
| Jul 12 2019 |
13604 |
490.11 |
| Jul 12 2019 |
20888 |
502.3 |
| Jul 05 2019 |
16918 |
526.69 |
| Jul 05 2019 |
3566 |
405.97 |
| Jul 05 2019 |
13818 |
490.11 |
| Jul 05 2019 |
21313 |
502.3 |
| Jun 28 2019 |
17103 |
526.69 |
| Jun 28 2019 |
3602 |
405.97 |
| Jun 28 2019 |
13922 |
490.11 |
| Jun 28 2019 |
21477 |
502.3 |
| Jun 21 2019 |
13888 |
490.11 |
| Jun 21 2019 |
17081 |
526.69 |
| Jun 21 2019 |
21349 |
502.3 |
| Jun 14 2019 |
17259 |
526.69 |
| Jun 14 2019 |
13875 |
490.11 |
| Jun 14 2019 |
21491 |
502.3 |
| Jun 07 2019 |
17489 |
526.69 |
| Jun 07 2019 |
13976 |
490.11 |
| Jun 07 2019 |
21720 |
502.3 |
| May 31 2019 |
13049 |
479.9 |
| May 31 2019 |
17391 |
526.69 |
| May 31 2019 |
20306 |
491.6 |
| May 24 2019 |
17358 |
526.69 |
| May 24 2019 |
13022 |
479.9 |
| May 24 2019 |
20323 |
491.6 |
| May 17 2019 |
11439 |
463.11 |
| May 17 2019 |
17415 |
526.69 |
| May 17 2019 |
19392 |
484.3 |
| May 10 2019 |
11523 |
463.11 |
| May 10 2019 |
17413 |
526.69 |
| May 10 2019 |
19372 |
484.3 |
| May 03 2019 |
17430 |
526.69 |
| May 03 2019 |
11581 |
463.11 |
| May 03 2019 |
19401 |
484.3 |
| Apr 26 2019 |
17380 |
526.69 |
| Apr 26 2019 |
12922 |
474.87 |
| Apr 26 2019 |
19408 |
487.83 |
| Apr 19 2019 |
17561 |
526.69 |
| Apr 19 2019 |
12856 |
474.87 |
| Apr 19 2019 |
19370 |
487.83 |
| Apr 18 2019 |
12864 |
474.87 |
| Apr 18 2019 |
17593 |
526.69 |
| Apr 12 2019 |
17433 |
522.05 |
| Apr 12 2019 |
12869 |
474.87 |
| Apr 12 2019 |
20174 |
493.75 |
| Apr 05 2019 |
17074 |
522.05 |
| Apr 05 2019 |
12356 |
474.87 |
| Apr 05 2019 |
19693 |
493.75 |
| Mar 29 2019 |
16853 |
522.05 |
| Mar 29 2019 |
12267 |
474.87 |
| Mar 29 2019 |
19485 |
493.75 |
| Mar 22 2019 |
12401 |
478.95 |
| Mar 22 2019 |
16210 |
517.41 |
| Mar 22 2019 |
18978 |
491.77 |
| Mar 15 2019 |
16108 |
517.41 |
| Mar 15 2019 |
12524 |
478.77 |
| Mar 15 2019 |
18550 |
488.43 |
| Mar 08 2019 |
15979 |
517.41 |
| Mar 08 2019 |
12296 |
478.77 |
| Mar 08 2019 |
18275 |
488.43 |
| Mar 01 2019 |
15999 |
517.41 |
| Mar 01 2019 |
12400 |
478.77 |
| Mar 01 2019 |
18361 |
488.43 |
| Feb 22 2019 |
12438 |
478.77 |
| Feb 22 2019 |
16021 |
517.41 |
| Feb 22 2019 |
18436 |
488.43 |
| Feb 15 2019 |
15942 |
517.41 |
| Feb 15 2019 |
12352 |
478.77 |
| Feb 15 2019 |
18240 |
488.43 |
| Feb 08 2019 |
15746 |
517.41 |
| Feb 08 2019 |
12300 |
478.77 |
| Feb 08 2019 |
18039 |
488.43 |
| Feb 01 2019 |
15777 |
517.41 |
| Feb 01 2019 |
12318 |
478.77 |
| Feb 01 2019 |
18075 |
488.43 |
| Jan 25 2019 |
15765 |
517.41 |
| Jan 25 2019 |
12331 |
478.77 |
| Jan 25 2019 |
18106 |
488.43 |
| Jan 18 2019 |
15777 |
517.41 |
| Jan 18 2019 |
12388 |
478.77 |
| Jan 18 2019 |
18143 |
488.43 |
| Jan 11 2019 |
15755 |
517.41 |
| Jan 11 2019 |
12388 |
478.77 |
| Jan 11 2019 |
18128 |
488.43 |
| Jan 04 2019 |
12389 |
478.77 |
| Jan 04 2019 |
15773 |
517.41 |
| Jan 04 2019 |
18136 |
488.43 |
| Dec 28 2018 |
15773 |
517.41 |
| Dec 28 2018 |
12389 |
478.77 |
| Dec 28 2018 |
18136 |
488.43 |
| Dec 21 2018 |
15773 |
517.41 |
| Dec 21 2018 |
12389 |
478.77 |
| Dec 21 2018 |
18136 |
488.43 |
| Dec 14 2018 |
12389 |
478.77 |
| Dec 14 2018 |
15773 |
517.41 |
| Dec 14 2018 |
18136 |
488.43 |
| Dec 07 2018 |
15761 |
517.41 |
| Dec 07 2018 |
12389 |
478.77 |
| Dec 07 2018 |
18130 |
488.43 |
| Nov 30 2018 |
12389 |
478.77 |
| Nov 30 2018 |
15761 |
517.41 |
| Nov 30 2018 |
18130 |
488.43 |
| Nov 23 2018 |
12389 |
478.77 |
| Nov 23 2018 |
15761 |
517.41 |
| Nov 23 2018 |
18130 |
488.43 |
| Nov 16 2018 |
15761 |
517.41 |
| Nov 16 2018 |
12389 |
478.77 |
| Nov 16 2018 |
18130 |
488.43 |
| Nov 09 2018 |
15761 |
517.41 |
| Nov 09 2018 |
12390 |
478.77 |
| Nov 09 2018 |
18131 |
488.43 |
| Nov 02 2018 |
15761 |
517.41 |
| Nov 02 2018 |
12390 |
478.77 |
| Nov 02 2018 |
18096 |
488.43 |
| Oct 26 2018 |
12387 |
478.77 |
| Oct 26 2018 |
15761 |
517.41 |
| Oct 26 2018 |
18091 |
488.43 |
| Oct 19 2018 |
15761 |
517.41 |
| Oct 19 2018 |
12404 |
478.77 |
| Oct 19 2018 |
18111 |
488.43 |
| Oct 12 2018 |
15738 |
517.41 |
| Oct 12 2018 |
12351 |
478.77 |
| Oct 12 2018 |
18043 |
488.43 |
| Oct 05 2018 |
12376 |
478.77 |
| Oct 05 2018 |
15694 |
517.41 |
| Oct 05 2018 |
18167 |
488.43 |
| Sep 28 2018 |
15709 |
517.41 |
| Sep 28 2018 |
12091 |
478.77 |
| Sep 28 2018 |
17736 |
488.43 |
| Sep 21 2018 |
15668 |
517.41 |
| Sep 21 2018 |
12063 |
478.77 |
| Sep 21 2018 |
17715 |
488.43 |
| Sep 14 2018 |
15742 |
517.41 |
| Sep 14 2018 |
12107 |
478.77 |
| Sep 14 2018 |
17778 |
488.43 |
| Sep 07 2018 |
12324 |
478.77 |
| Sep 07 2018 |
15877 |
517.41 |
| Sep 07 2018 |
18128 |
488.43 |
| Aug 31 2018 |
12378 |
478.77 |
| Aug 31 2018 |
15964 |
517.41 |
| Aug 31 2018 |
18207 |
488.43 |
| Aug 24 2018 |
12422 |
478.77 |
| Aug 24 2018 |
15816 |
517.41 |
| Aug 24 2018 |
18179 |
488.43 |
| Aug 17 2018 |
16088 |
517.41 |
| Aug 17 2018 |
12372 |
478.77 |
| Aug 17 2018 |
18399 |
488.43 |
| Aug 10 2018 |
16066 |
517.41 |
| Aug 10 2018 |
12406 |
478.77 |
| Aug 10 2018 |
18511 |
488.43 |
| Aug 03 2018 |
16232 |
517.41 |
| Aug 03 2018 |
12584 |
478.77 |
| Aug 03 2018 |
18684 |
488.43 |
| Jul 27 2018 |
16265 |
517.41 |
| Jul 27 2018 |
12725 |
478.77 |
| Jul 27 2018 |
18733 |
488.43 |
| Jul 20 2018 |
16487 |
517.41 |
| Jul 20 2018 |
7367 |
480.78 |
| Jul 20 2018 |
12674 |
478.77 |
| Jul 20 2018 |
18988 |
488.43 |
| Jul 13 2018 |
12878 |
478.77 |
| Jul 13 2018 |
6148 |
449.03 |
| Jul 13 2018 |
16251 |
517.41 |
| Jul 13 2018 |
18802 |
488.43 |
| Jul 06 2018 |
16274 |
517.41 |
| Jul 06 2018 |
12719 |
478.77 |
| Jul 06 2018 |
6141 |
449.03 |
| Jul 06 2018 |
18574 |
488.43 |
| Jun 29 2018 |
12735 |
478.77 |
| Jun 29 2018 |
6123 |
449.03 |
| Jun 29 2018 |
16255 |
517.41 |
| Jun 29 2018 |
18594 |
488.43 |
| Jun 22 2018 |
6226 |
449.03 |
| Jun 22 2018 |
16588 |
517.41 |
| Jun 22 2018 |
12960 |
478.77 |
| Jun 22 2018 |
18900 |
488.43 |
| Jun 15 2018 |
6242 |
449.03 |
| Jun 15 2018 |
13909 |
488.41 |
| Jun 15 2018 |
16493 |
517.41 |
| Jun 15 2018 |
20005 |
498.08 |
| Jun 08 2018 |
16677 |
517.41 |
| Jun 08 2018 |
6334 |
449.03 |
| Jun 08 2018 |
13961 |
488.41 |
| Jun 08 2018 |
20203 |
498.08 |
| Jun 01 2018 |
14358 |
488.41 |
| Jun 01 2018 |
16829 |
517.41 |
| Jun 01 2018 |
6295 |
449.03 |
| Jun 01 2018 |
20563 |
498.08 |
| May 25 2018 |
6300 |
449.03 |
| May 25 2018 |
16886 |
517.41 |
| May 25 2018 |
14406 |
488.41 |
| May 25 2018 |
20736 |
498.08 |
| May 18 2018 |
14660 |
489.61 |
| May 18 2018 |
16901 |
517.41 |
| May 18 2018 |
6226 |
449.03 |
| May 18 2018 |
20684 |
496.56 |
| May 11 2018 |
6178 |
449.03 |
| May 11 2018 |
16850 |
517.41 |
| May 11 2018 |
14700 |
489.61 |
| May 11 2018 |
20831 |
496.56 |
| May 04 2018 |
17004 |
517.41 |
| May 04 2018 |
14943 |
489.61 |
| May 04 2018 |
6225 |
449.03 |
| May 04 2018 |
21021 |
496.56 |
| Apr 27 2018 |
6309 |
449.03 |
| Apr 27 2018 |
17060 |
517.41 |
| Apr 27 2018 |
14426 |
485.21 |
| Apr 27 2018 |
20836 |
495.95 |
| Apr 20 2018 |
17218 |
517.41 |
| Apr 20 2018 |
6257 |
449.03 |
| Apr 20 2018 |
14442 |
485.21 |
| Apr 20 2018 |
20993 |
495.95 |
| Apr 13 2018 |
14876 |
492 |
| Apr 13 2018 |
6125 |
449.03 |
| Apr 13 2018 |
20429 |
492 |
| Apr 06 2018 |
6133 |
449.03 |
| Apr 06 2018 |
15206 |
492 |
| Apr 06 2018 |
20546 |
492 |
| Mar 30 2018 |
6137 |
449.03 |
| Mar 30 2018 |
15537 |
492 |
| Mar 30 2018 |
20829 |
492 |
| Mar 23 2018 |
6055 |
449.03 |
| Mar 23 2018 |
15746 |
492 |
| Mar 23 2018 |
21009 |
492 |
| Mar 16 2018 |
15599 |
492 |
| Mar 16 2018 |
5964 |
449.03 |
| Mar 16 2018 |
20980 |
492 |
| Mar 09 2018 |
5927 |
449.03 |
| Mar 09 2018 |
15531 |
492 |
| Mar 09 2018 |
20938 |
492 |
| Mar 02 2018 |
6099 |
449.03 |
| Mar 02 2018 |
15615 |
492 |
| Mar 02 2018 |
21206 |
492 |
| Feb 23 2018 |
15783 |
492 |
| Feb 23 2018 |
6231 |
449.03 |
| Feb 23 2018 |
21376 |
492 |
| Feb 16 2018 |
6173 |
449.03 |
| Feb 16 2018 |
15794 |
492 |
| Feb 16 2018 |
21348 |
492 |
| Feb 09 2018 |
6210 |
449.03 |
| Feb 09 2018 |
15595 |
492 |
| Feb 09 2018 |
21127 |
492 |
| Feb 02 2018 |
6243 |
449.03 |
| Feb 02 2018 |
15528 |
492 |
| Feb 02 2018 |
21042 |
492 |
| Jan 26 2018 |
6243 |
449.03 |
| Jan 26 2018 |
15603 |
492 |
| Jan 26 2018 |
21102 |
492 |
| Jan 19 2018 |
6243 |
449.03 |
| Jan 19 2018 |
15605 |
492 |
| Jan 19 2018 |
21106 |
492 |
| Jan 12 2018 |
6209 |
449.03 |
| Jan 12 2018 |
15636 |
492 |
| Jan 12 2018 |
21110 |
492 |
| Jan 05 2018 |
15636 |
492 |
| Jan 05 2018 |
6209 |
449.03 |
| Jan 05 2018 |
21134 |
492 |
| Dec 29 2017 |
6236 |
449.03 |
| Dec 29 2017 |
15636 |
492 |
| Dec 29 2017 |
21134 |
492 |
| Dec 22 2017 |
6236 |
449.03 |
| Dec 22 2017 |
15636 |
492 |
| Dec 22 2017 |
21136 |
492 |
| Dec 15 2017 |
15636 |
492 |
| Dec 15 2017 |
6236 |
449.03 |
| Dec 15 2017 |
21130 |
492 |
| Dec 08 2017 |
15636 |
492 |
| Dec 08 2017 |
6236 |
449.03 |
| Dec 08 2017 |
21130 |
492 |
| Dec 01 2017 |
6235 |
449.03 |
| Dec 01 2017 |
15636 |
492 |
| Dec 01 2017 |
21130 |
492 |
| Nov 24 2017 |
15636 |
492 |
| Nov 24 2017 |
6235 |
449.03 |
| Nov 24 2017 |
21130 |
492 |
| Nov 17 2017 |
15637 |
492 |
| Nov 17 2017 |
6235 |
449.03 |
| Nov 17 2017 |
21131 |
492 |
| Nov 10 2017 |
6235 |
449.03 |
| Nov 10 2017 |
15656 |
492 |
| Nov 10 2017 |
21147 |
492 |
| Nov 03 2017 |
6235 |
449.03 |
| Nov 03 2017 |
15656 |
492 |
| Nov 03 2017 |
21148 |
492 |
| Oct 27 2017 |
15679 |
492 |
| Oct 27 2017 |
6235 |
449.03 |
| Oct 27 2017 |
21185 |
492 |
| Oct 20 2017 |
6214 |
449.03 |
| Oct 20 2017 |
15594 |
492 |
| Oct 20 2017 |
21121 |
492 |
| Oct 13 2017 |
6227 |
449.03 |
| Oct 13 2017 |
15644 |
492 |
| Oct 13 2017 |
21151 |
492 |
| Oct 06 2017 |
6227 |
449.03 |
| Oct 06 2017 |
15645 |
492 |
| Oct 06 2017 |
21152 |
492 |
| Sep 29 2017 |
15643 |
492 |
| Sep 29 2017 |
6234 |
449.03 |
| Sep 29 2017 |
21063 |
492 |
| Sep 22 2017 |
6227 |
449.03 |
| Sep 22 2017 |
15857 |
492 |
| Sep 22 2017 |
21266 |
492 |
| Sep 15 2017 |
6119 |
449.03 |
| Sep 15 2017 |
15845 |
492 |
| Sep 15 2017 |
21335 |
492 |
| Sep 08 2017 |
15757 |
492 |
| Sep 08 2017 |
5933 |
449.03 |
| Sep 08 2017 |
21448 |
492 |
| Sep 01 2017 |
6006 |
449.03 |
| Sep 01 2017 |
15799 |
492 |
| Sep 01 2017 |
21522 |
492 |
| Aug 25 2017 |
5960 |
449.03 |
| Aug 25 2017 |
16137 |
492 |
| Aug 25 2017 |
21895 |
492 |
| Aug 18 2017 |
6181 |
449.03 |
| Aug 18 2017 |
16192 |
492 |
| Aug 18 2017 |
22009 |
492 |
| Aug 11 2017 |
6119 |
449.03 |
| Aug 11 2017 |
16247 |
492 |
| Aug 11 2017 |
22044 |
492 |
| Aug 04 2017 |
6212 |
449.03 |
| Aug 04 2017 |
16337 |
492 |
| Aug 04 2017 |
22250 |
492 |
| Jul 28 2017 |
6250 |
449.03 |
| Jul 28 2017 |
16441 |
492 |
| Jul 28 2017 |
22396 |
492 |
| Jul 21 2017 |
16456 |
492 |
| Jul 21 2017 |
4691 |
412.83 |
| Jul 21 2017 |
22513 |
492 |
| Jul 14 2017 |
4565 |
408.38 |
| Jul 14 2017 |
16546 |
492 |
| Jul 14 2017 |
22574 |
492 |
| Jul 07 2017 |
4620 |
408.38 |
| Jul 07 2017 |
16606 |
492 |
| Jul 07 2017 |
22640 |
492 |
| Jun 30 2017 |
16640 |
492 |
| Jun 30 2017 |
4598 |
408.38 |
| Jun 30 2017 |
22715 |
492 |
| Jun 23 2017 |
16839 |
492 |
| Jun 23 2017 |
4649 |
408.38 |
| Jun 23 2017 |
22872 |
492 |
| Jun 16 2017 |
4598 |
408.38 |
| Jun 09 2017 |
4637 |
408.38 |
| Jun 02 2017 |
4654 |
408.38 |
| May 26 2017 |
4614 |
408.38 |
| May 19 2017 |
4787 |
408.38 |
| May 19 2017 |
23562 |
575.09 |
| May 19 2017 |
31738 |
575.09 |
| May 12 2017 |
23687 |
575.09 |
| May 12 2017 |
4842 |
408.38 |
| May 12 2017 |
31856 |
575.09 |
| May 05 2017 |
5039 |
408.38 |
| May 05 2017 |
23635 |
575.09 |
| May 05 2017 |
31762 |
575.09 |
| Apr 28 2017 |
5048 |
408.38 |
| Apr 28 2017 |
23353 |
575.09 |
| Apr 28 2017 |
31352 |
575.09 |
| Apr 21 2017 |
5117 |
408.38 |
| Apr 21 2017 |
23724 |
575.09 |
| Apr 21 2017 |
31743 |
575.09 |
| Apr 14 2017 |
24009 |
575.09 |
| Apr 14 2017 |
5236 |
408.38 |
| Apr 14 2017 |
31698 |
575.09 |
| Apr 07 2017 |
5246 |
408.38 |
| Apr 07 2017 |
23798 |
575.09 |
| Apr 07 2017 |
31402 |
575.09 |
| Mar 31 2017 |
5401 |
408.38 |
| Mar 31 2017 |
23805 |
575.09 |
| Mar 31 2017 |
31581 |
575.09 |
| Mar 24 2017 |
23320 |
575.09 |
| Mar 24 2017 |
5281 |
408.38 |
| Mar 24 2017 |
31065 |
575.09 |
| Mar 17 2017 |
5346 |
408.38 |
| Mar 17 2017 |
23659 |
575.09 |
| Mar 17 2017 |
31267 |
575.09 |
| Mar 10 2017 |
5321 |
408.38 |
| Mar 10 2017 |
23619 |
575.09 |
| Mar 10 2017 |
31261 |
575.09 |
| Mar 03 2017 |
5309 |
408.38 |
| Mar 03 2017 |
23367 |
575.09 |
| Mar 03 2017 |
31042 |
575.09 |
| Feb 24 2017 |
5389 |
408.38 |
| Feb 24 2017 |
23592 |
575.09 |
| Feb 24 2017 |
31069 |
575.09 |
| Feb 17 2017 |
5307 |
408.38 |
| Feb 17 2017 |
23497 |
575.09 |
| Feb 17 2017 |
30991 |
575.09 |
| Feb 10 2017 |
5360 |
408.38 |
| Feb 10 2017 |
23812 |
575.09 |
| Feb 10 2017 |
31131 |
575.09 |
| Feb 03 2017 |
23762 |
575.09 |
| Feb 03 2017 |
5345 |
408.38 |
| Feb 03 2017 |
31072 |
575.09 |
| Jan 27 2017 |
5341 |
408.38 |
| Jan 27 2017 |
23747 |
575.09 |
| Jan 27 2017 |
31073 |
575.09 |
| Jan 20 2017 |
5349 |
408.38 |
| Jan 20 2017 |
23701 |
575.09 |
| Jan 20 2017 |
31040 |
575.09 |
| Jan 13 2017 |
23673 |
575.09 |
| Jan 13 2017 |
5349 |
408.38 |
| Jan 13 2017 |
31026 |
575.09 |
| Jan 06 2017 |
23673 |
575.09 |
| Jan 06 2017 |
5349 |
408.38 |
| Jan 06 2017 |
31037 |
575.09 |
| Dec 30 2016 |
5351 |
408.38 |
| Dec 30 2016 |
23674 |
575.09 |
| Dec 30 2016 |
31048 |
575.09 |
| Dec 23 2016 |
23674 |
575.09 |
| Dec 23 2016 |
5351 |
408.38 |
| Dec 23 2016 |
31048 |
575.09 |
| Dec 16 2016 |
23674 |
575.09 |
| Dec 16 2016 |
5351 |
408.38 |
| Dec 16 2016 |
31038 |
575.09 |
| Dec 09 2016 |
5353 |
408.38 |
| Dec 09 2016 |
23666 |
575.09 |
| Dec 09 2016 |
31034 |
575.09 |
| Dec 02 2016 |
5353 |
408.38 |
| Dec 02 2016 |
23666 |
575.09 |
| Dec 02 2016 |
31035 |
575.09 |
| Nov 25 2016 |
23666 |
575.09 |
| Nov 25 2016 |
5346 |
408.38 |
| Nov 25 2016 |
31031 |
575.09 |
| Nov 18 2016 |
5346 |
408.38 |
| Nov 18 2016 |
23666 |
575.09 |
| Nov 18 2016 |
31031 |
575.09 |
| Nov 11 2016 |
5346 |
408.38 |
| Nov 11 2016 |
23618 |
575.09 |
| Nov 11 2016 |
30993 |
575.09 |
| Nov 04 2016 |
5346 |
408.38 |
| Nov 04 2016 |
23618 |
575.09 |
| Nov 04 2016 |
30993 |
575.09 |
| Oct 28 2016 |
23629 |
575.09 |
| Oct 28 2016 |
5339 |
408.38 |
| Oct 28 2016 |
31004 |
575.09 |
| Oct 21 2016 |
5339 |
408.38 |
| Oct 21 2016 |
23658 |
575.09 |
| Oct 21 2016 |
31024 |
575.09 |
| Oct 14 2016 |
5357 |
408.38 |
| Oct 14 2016 |
23675 |
575.09 |
| Oct 14 2016 |
30972 |
575.09 |
| Oct 07 2016 |
23716 |
575.09 |
| Oct 07 2016 |
5357 |
408.38 |
| Oct 07 2016 |
31023 |
575.09 |
| Sep 30 2016 |
5393 |
408.38 |
| Sep 30 2016 |
23733 |
575.09 |
| Sep 30 2016 |
31068 |
575.09 |
| Sep 23 2016 |
5365 |
408.38 |
| Sep 23 2016 |
23408 |
575.09 |
| Sep 23 2016 |
30868 |
575.09 |
| Sep 16 2016 |
5370 |
408.38 |
| Sep 16 2016 |
23301 |
575.09 |
| Sep 16 2016 |
30889 |
575.09 |
| Sep 09 2016 |
5444 |
408.38 |
| Sep 09 2016 |
23425 |
575.09 |
| Sep 09 2016 |
31015 |
575.09 |
| Sep 02 2016 |
5539 |
408.38 |
| Sep 02 2016 |
23474 |
575.09 |
| Sep 02 2016 |
31167 |
575.09 |
| Aug 26 2016 |
5411 |
408.38 |
| Aug 26 2016 |
23279 |
575.09 |
| Aug 26 2016 |
30971 |
575.09 |
| Aug 19 2016 |
23298 |
575.09 |
| Aug 19 2016 |
5525 |
408.38 |
| Aug 19 2016 |
30968 |
575.09 |
| Aug 12 2016 |
5911 |
408.38 |
| Aug 12 2016 |
23368 |
575.09 |
| Aug 12 2016 |
25053 |
491.73 |
| Aug 05 2016 |
5932 |
408.38 |
| Aug 05 2016 |
23425 |
575.09 |
| Aug 05 2016 |
25196 |
491.73 |
| Jul 29 2016 |
23307 |
575.09 |
| Jul 29 2016 |
5948 |
408.38 |
| Jul 29 2016 |
25384 |
491.73 |
| Jul 22 2016 |
23450 |
575.09 |
| Jul 22 2016 |
34157 |
575.09 |
| Jun 22 2016 |
23826 |
575.09 |
| Jun 22 2016 |
35271 |
575.09 |
| Jun 15 2016 |
24174 |
575.09 |
| Jun 15 2016 |
35693 |
575.09 |
| Jun 08 2016 |
24295 |
575.09 |
| Jun 08 2016 |
35883 |
575.09 |
| Jun 01 2016 |
24392 |
575.09 |
| Jun 01 2016 |
36165 |
575.09 |
| Jul 22 2015 |
6960 |
408.5 |
| Jul 22 2015 |
16013 |
408.5 |
| Jul 15 2015 |
7114 |
408.5 |
| Jul 15 2015 |
16140 |
408.5 |
| Jul 08 2015 |
7177 |
408.5 |
| Jul 08 2015 |
16262 |
408.5 |
| Jul 01 2015 |
7243 |
408.5 |
| Jul 01 2015 |
16353 |
408.5 |
| Jun 24 2015 |
7228 |
408.5 |
| Jun 24 2015 |
16414 |
408.5 |
| Jun 17 2015 |
7194 |
408.5 |
| Jun 17 2015 |
16502 |
408.5 |
| Jun 10 2015 |
7223 |
408.5 |
| Jun 10 2015 |
16469 |
408.5 |
| Jun 03 2015 |
7174 |
408.5 |
| Jun 03 2015 |
16668 |
408.5 |
| May 27 2015 |
7090 |
408.5 |
| May 27 2015 |
16523 |
408.5 |
| May 20 2015 |
7071 |
408.5 |
| May 20 2015 |
16584 |
408.5 |
| May 13 2015 |
7095 |
408.5 |
| May 13 2015 |
16659 |
408.5 |
| May 06 2015 |
6686 |
408.5 |
| May 06 2015 |
16320 |
408.5 |
| Apr 29 2015 |
6917 |
408.5 |
| Apr 29 2015 |
16587 |
408.5 |
| Apr 22 2015 |
7037 |
408.5 |
| Apr 22 2015 |
16673 |
408.5 |
| Apr 15 2015 |
6952 |
408.5 |
| Apr 15 2015 |
16625 |
408.5 |
| Apr 08 2015 |
6966 |
408.5 |
| Apr 08 2015 |
16664 |
408.5 |
| Apr 01 2015 |
6928 |
408.5 |
| Apr 01 2015 |
16974 |
408.5 |
| Mar 25 2015 |
6877 |
408.5 |
| Mar 25 2015 |
16489 |
408.5 |
| Mar 18 2015 |
6623 |
408.5 |
| Mar 18 2015 |
16131 |
408.5 |
| Mar 11 2015 |
6866 |
408.5 |
| Mar 11 2015 |
16620 |
408.5 |
| Mar 04 2015 |
6981 |
408.5 |
| Mar 04 2015 |
16785 |
408.5 |
| Feb 25 2015 |
6897 |
408.5 |
| Feb 25 2015 |
16807 |
408.5 |
| Feb 18 2015 |
6943 |
408.5 |
| Feb 18 2015 |
16862 |
408.5 |
| Feb 11 2015 |
6981 |
408.5 |
| Feb 11 2015 |
16884 |
408.5 |
| Feb 04 2015 |
6989 |
408.5 |
| Feb 04 2015 |
16897 |
408.5 |
| Jan 28 2015 |
6989 |
408.5 |
| Jan 28 2015 |
16894 |
408.5 |
| Jan 21 2015 |
6993 |
408.5 |
| Jan 21 2015 |
16910 |
408.5 |
| Jan 14 2015 |
6993 |
408.5 |
| Jan 14 2015 |
16931 |
408.5 |
| Jan 07 2015 |
6993 |
408.5 |
| Jan 07 2015 |
16915 |
408.5 |
| Dec 31 2014 |
7007 |
408.5 |
| Dec 31 2014 |
16919 |
408.5 |
| Dec 24 2014 |
7007 |
408.5 |
| Dec 24 2014 |
16919 |
408.5 |
| Dec 17 2014 |
7007 |
408.5 |
| Dec 17 2014 |
16914 |
408.5 |
| Dec 10 2014 |
7007 |
408.5 |
| Dec 10 2014 |
16915 |
408.5 |
| Dec 03 2014 |
7008 |
408.5 |
| Dec 03 2014 |
16916 |
408.5 |
| Nov 26 2014 |
7008 |
408.5 |
| Nov 26 2014 |
16916 |
408.5 |
| Nov 19 2014 |
7007 |
408.5 |
| Nov 19 2014 |
16917 |
408.5 |
| Nov 12 2014 |
7007 |
408.5 |
| Nov 12 2014 |
16917 |
408.5 |
| Nov 05 2014 |
7007 |
408.5 |
| Nov 05 2014 |
16917 |
408.5 |
| Oct 29 2014 |
7007 |
408.5 |
| Oct 29 2014 |
16916 |
408.5 |
| Oct 22 2014 |
6995 |
408.5 |
| Oct 22 2014 |
16931 |
408.5 |
| Oct 15 2014 |
6990 |
408.5 |
| Oct 15 2014 |
16891 |
408.5 |
| Oct 08 2014 |
6985 |
408.5 |
| Oct 08 2014 |
16878 |
408.5 |
| Oct 01 2014 |
6988 |
408.5 |
| Oct 01 2014 |
16901 |
408.5 |
| Sep 24 2014 |
6962 |
408.5 |
| Sep 24 2014 |
16902 |
408.5 |
| Sep 17 2014 |
6934 |
408.5 |
| Sep 17 2014 |
16873 |
408.5 |
| Sep 10 2014 |
6944 |
408.5 |
| Sep 10 2014 |
16873 |
408.5 |
| Sep 03 2014 |
6949 |
408.5 |
| Sep 03 2014 |
16925 |
408.5 |
| Aug 27 2014 |
6820 |
408.5 |
| Aug 27 2014 |
16950 |
408.5 |
| Aug 20 2014 |
6808 |
408.5 |
| Aug 20 2014 |
16984 |
408.5 |
| Aug 13 2014 |
6823 |
408.5 |
| Aug 13 2014 |
17042 |
408.5 |
| Mar 26 2014 |
9194 |
450 |
| Mar 26 2014 |
24343 |
450 |
| Mar 19 2014 |
9295 |
450 |
| Mar 19 2014 |
24292 |
450 |
| Mar 12 2014 |
9282 |
450 |
| Mar 12 2014 |
24304 |
450 |
| Mar 05 2014 |
9199 |
450 |
| Mar 05 2014 |
24166 |
450 |
| Feb 26 2014 |
9813 |
460.82 |
| Feb 26 2014 |
25753 |
460.82 |
| Feb 19 2014 |
9881 |
460.82 |
| Feb 19 2014 |
25788 |
460.82 |
| Feb 12 2014 |
9982 |
460.82 |
| Feb 12 2014 |
25727 |
460.82 |
| Feb 05 2014 |
9951 |
460.82 |
| Feb 05 2014 |
25855 |
460.82 |
| Jan 29 2014 |
9951 |
460.82 |
| Jan 29 2014 |
25865 |
460.82 |
| Jan 22 2014 |
9972 |
460.82 |
| Jan 22 2014 |
25754 |
460.82 |
| Jan 15 2014 |
9972 |
460.82 |
| Jan 15 2014 |
25808 |
460.82 |
| Jan 08 2014 |
9972 |
460.82 |
| Jan 08 2014 |
25718 |
460.82 |
| Jan 01 2014 |
9972 |
460.82 |
| Jan 01 2014 |
25720 |
460.82 |
| Dec 25 2013 |
10009 |
460.82 |
| Dec 25 2013 |
25730 |
460.82 |
| Dec 18 2013 |
10009 |
460.82 |
| Dec 18 2013 |
25730 |
460.82 |
| Dec 11 2013 |
10010 |
460.82 |
| Dec 11 2013 |
25731 |
460.82 |
| Dec 04 2013 |
10010 |
460.82 |
| Dec 04 2013 |
25732 |
460.82 |
| Nov 27 2013 |
10010 |
460.82 |
| Nov 27 2013 |
25732 |
460.82 |
| Nov 20 2013 |
10011 |
460.82 |
| Nov 20 2013 |
25733 |
460.82 |
| Nov 13 2013 |
10011 |
460.82 |
| Nov 13 2013 |
25734 |
460.82 |
| Nov 06 2013 |
10011 |
460.82 |
| Nov 06 2013 |
25734 |
460.82 |
| Oct 30 2013 |
10011 |
460.82 |
| Oct 30 2013 |
25732 |
460.82 |
| Oct 23 2013 |
10011 |
460.82 |
| Oct 23 2013 |
25730 |
460.82 |
| Oct 16 2013 |
9944 |
460.82 |
| Oct 16 2013 |
25703 |
460.82 |
| Oct 09 2013 |
9836 |
460.82 |
| Oct 09 2013 |
25518 |
460.82 |
| Oct 02 2013 |
9919 |
460.82 |
| Oct 02 2013 |
25573 |
460.82 |
| Sep 25 2013 |
9890 |
460.82 |
| Sep 25 2013 |
25524 |
460.82 |
| Sep 18 2013 |
9817 |
460.82 |
| Sep 18 2013 |
25281 |
460.82 |
| Sep 11 2013 |
9710 |
460.82 |
| Sep 11 2013 |
25118 |
460.82 |
| Sep 04 2013 |
9815 |
460.82 |
| Sep 04 2013 |
25280 |
460.82 |
| Aug 28 2013 |
10066 |
460.82 |
| Aug 28 2013 |
25202 |
460.82 |
| Aug 21 2013 |
10063 |
460.82 |
| Aug 21 2013 |
25369 |
460.82 |
| Aug 14 2013 |
9555 |
460.82 |
| Aug 14 2013 |
25098 |
460.82 |
| Aug 07 2013 |
9679 |
460.82 |
| Aug 07 2013 |
25321 |
460.82 |
| Jul 31 2013 |
9723 |
460.82 |
| Jul 31 2013 |
25632 |
460.82 |
| Jul 24 2013 |
9745 |
460.82 |
| Jul 24 2013 |
25754 |
460.82 |
| Jul 17 2013 |
9671 |
460.82 |
| Jul 17 2013 |
25859 |
460.82 |
| Jul 10 2013 |
9905 |
460.82 |
| Jul 10 2013 |
26151 |
460.82 |
| Jul 03 2013 |
9782 |
460.82 |
| Jul 03 2013 |
26143 |
460.82 |
| Jun 26 2013 |
9641 |
460.82 |
| Jun 26 2013 |
18607 |
468.75 |
| Jun 26 2013 |
26769 |
463.47 |
| Jun 19 2013 |
18804 |
468.75 |
| Jun 19 2013 |
9433 |
460.82 |
| Jun 19 2013 |
26744 |
463.47 |
| Jun 12 2013 |
18876 |
468.75 |
| Jun 12 2013 |
25281 |
510.32 |
| Jun 12 2013 |
9738 |
460.82 |
| Jun 12 2013 |
28745 |
475.18 |
| Jun 05 2013 |
9314 |
460.82 |
| Jun 05 2013 |
24857 |
510.32 |
| Jun 05 2013 |
18292 |
464.21 |
| Jun 05 2013 |
28045 |
472.08 |
| May 29 2013 |
18189 |
464.21 |
| May 29 2013 |
24939 |
510.32 |
| May 29 2013 |
9245 |
460.82 |
| May 29 2013 |
28046 |
472.08 |
| May 22 2013 |
9303 |
375.6 |
| May 22 2013 |
9293 |
460.82 |
| May 22 2013 |
25304 |
510.32 |
| May 22 2013 |
19075 |
409.69 |
| May 15 2013 |
25432 |
510.32 |
| May 15 2013 |
9096 |
460.82 |
| May 15 2013 |
9343 |
375.6 |
| May 15 2013 |
19066 |
409.69 |
| May 08 2013 |
25339 |
510.32 |
| May 08 2013 |
8832 |
460.82 |
| May 08 2013 |
9368 |
375.6 |
| May 08 2013 |
19013 |
409.69 |
| May 01 2013 |
9561 |
375.6 |
| May 01 2013 |
25433 |
510.32 |
| May 01 2013 |
8970 |
460.82 |
| May 01 2013 |
19156 |
409.69 |
| Apr 24 2013 |
25386 |
510.32 |
| Apr 24 2013 |
8845 |
460.82 |
| Apr 24 2013 |
9371 |
375.6 |
| Apr 24 2013 |
19033 |
409.69 |
| Apr 17 2013 |
9016 |
460.82 |
| Apr 17 2013 |
25259 |
510.32 |
| Apr 17 2013 |
9471 |
375.6 |
| Apr 17 2013 |
19075 |
409.69 |
| Apr 10 2013 |
24782 |
510.32 |
| Apr 10 2013 |
8994 |
460.82 |
| Apr 10 2013 |
9479 |
375.6 |
| Apr 10 2013 |
18967 |
409.69 |
| Apr 03 2013 |
9474 |
375.6 |
| Apr 03 2013 |
9353 |
471.65 |
| Apr 03 2013 |
24534 |
510.32 |
| Apr 03 2013 |
20685 |
421.76 |
| Mar 27 2013 |
9536 |
471.65 |
| Mar 27 2013 |
24515 |
510.32 |
| Mar 27 2013 |
9703 |
375.6 |
| Mar 27 2013 |
20769 |
421.76 |
| Mar 20 2013 |
8941 |
471.65 |
| Mar 20 2013 |
24109 |
510.32 |
| Mar 20 2013 |
9661 |
375.6 |
| Mar 20 2013 |
20737 |
421.76 |
| Mar 13 2013 |
7298 |
375.6 |
| Mar 13 2013 |
18924 |
409.28 |
| Oct 19 2012 |
21414 |
510.32 |
| Oct 19 2012 |
9031 |
375.6 |
| Oct 19 2012 |
17739 |
409.28 |
| Sep 23 2012 |
8980 |
375.6 |
| Sep 23 2012 |
21208 |
510.32 |
| Sep 23 2012 |
17640 |
409.28 |
| Aug 31 2012 |
20620 |
510.32 |
| Aug 31 2012 |
8665 |
375.6 |
| Aug 31 2012 |
17288 |
409.28 |
| Aug 24 2012 |
8582 |
375.6 |
| Aug 24 2012 |
20275 |
510.32 |
| Aug 24 2012 |
17148 |
409.28 |
| Aug 10 2012 |
19411 |
510.32 |
| Aug 10 2012 |
8390 |
375.6 |
| Aug 10 2012 |
16789 |
409.28 |
| Aug 03 2012 |
8258 |
375.6 |
| Aug 03 2012 |
19027 |
510.32 |
| Aug 03 2012 |
16598 |
409.28 |
| Jul 27 2012 |
8184 |
375.6 |
| Jul 27 2012 |
18373 |
510.32 |
| Jul 27 2012 |
16311 |
409.28 |
| Jul 06 2012 |
17351 |
510.32 |
| Jul 06 2012 |
7933 |
375.6 |
| Jul 06 2012 |
15897 |
409.28 |
| Jun 22 2012 |
15777 |
510.32 |
| Jun 22 2012 |
4932 |
329.03 |
| Jun 22 2012 |
12878 |
389.46 |
| Jun 15 2012 |
4864 |
329.03 |
| Jun 15 2012 |
7501 |
329.03 |
| Jun 08 2012 |
647 |
198.4 |
| Jun 08 2012 |
842 |
198.4 |
| Jun 01 2012 |
727 |
198.4 |
| Jun 01 2012 |
903 |
198.4 |
