| Jun 01 2016 |
5762 |
372.7 |
| Jun 01 2016 |
10032 |
372.7 |
| May 25 2016 |
6577 |
381.5 |
| May 25 2016 |
11169 |
381.5 |
| May 18 2016 |
6634 |
381.5 |
| May 18 2016 |
11251 |
381.5 |
| May 11 2016 |
6648 |
381.5 |
| May 11 2016 |
9915 |
371.32 |
| May 04 2016 |
9445 |
409.25 |
| May 04 2016 |
13407 |
397.6 |
| Apr 27 2016 |
14189 |
437.76 |
| Apr 27 2016 |
9640 |
409.25 |
| Apr 27 2016 |
12081 |
386.56 |
| Apr 20 2016 |
9343 |
406.31 |
| Apr 20 2016 |
14225 |
437.76 |
| Apr 20 2016 |
10961 |
377.92 |
| Apr 13 2016 |
14100 |
437.76 |
| Apr 13 2016 |
9572 |
406.31 |
| Apr 13 2016 |
10929 |
377.92 |
| Apr 06 2016 |
9760 |
406.31 |
| Apr 06 2016 |
14136 |
437.76 |
| Apr 06 2016 |
11005 |
377.92 |
| Mar 30 2016 |
9659 |
406.31 |
| Mar 30 2016 |
14057 |
437.76 |
| Mar 30 2016 |
10922 |
377.92 |
| Mar 23 2016 |
14074 |
437.76 |
| Mar 23 2016 |
9867 |
406.31 |
| Mar 23 2016 |
11042 |
377.92 |
| Mar 16 2016 |
13974 |
437.76 |
| Mar 16 2016 |
9955 |
406.31 |
| Mar 16 2016 |
10975 |
377.92 |
| Mar 09 2016 |
13924 |
437.76 |
| Mar 09 2016 |
10000 |
406.31 |
| Mar 09 2016 |
11014 |
377.92 |
| Mar 02 2016 |
9850 |
406.31 |
| Mar 02 2016 |
13896 |
437.76 |
| Mar 02 2016 |
10985 |
377.92 |
| Feb 24 2016 |
13812 |
437.76 |
| Feb 24 2016 |
9865 |
406.31 |
| Feb 24 2016 |
10962 |
377.92 |
| Feb 17 2016 |
13869 |
437.76 |
| Feb 17 2016 |
10003 |
406.31 |
| Feb 17 2016 |
11075 |
377.92 |
| Feb 10 2016 |
10003 |
406.31 |
| Feb 10 2016 |
13864 |
437.76 |
| Feb 10 2016 |
11102 |
377.92 |
| Feb 03 2016 |
13860 |
437.76 |
| Feb 03 2016 |
10029 |
406.31 |
| Feb 03 2016 |
11119 |
377.92 |
| Jan 27 2016 |
13835 |
437.76 |
| Jan 27 2016 |
10054 |
406.31 |
| Jan 27 2016 |
11141 |
377.92 |
| Jan 20 2016 |
13866 |
437.76 |
| Jan 20 2016 |
10044 |
406.31 |
| Jan 20 2016 |
11151 |
377.92 |
| Jan 13 2016 |
10050 |
406.31 |
| Jan 13 2016 |
13884 |
437.76 |
| Jan 13 2016 |
11163 |
377.92 |
| Jan 06 2016 |
13895 |
437.76 |
| Jan 06 2016 |
10050 |
406.31 |
| Jan 06 2016 |
11167 |
377.92 |
| Dec 30 2015 |
13896 |
437.76 |
| Dec 30 2015 |
10050 |
406.31 |
| Dec 30 2015 |
11168 |
377.92 |
| Dec 23 2015 |
13895 |
437.76 |
| Dec 23 2015 |
10049 |
406.31 |
| Dec 23 2015 |
11169 |
377.92 |
| Dec 16 2015 |
13895 |
437.76 |
| Dec 16 2015 |
10049 |
406.31 |
| Dec 16 2015 |
11169 |
377.92 |
| Dec 09 2015 |
13900 |
437.76 |
| Dec 09 2015 |
10049 |
406.31 |
| Dec 09 2015 |
11171 |
377.92 |
| Dec 02 2015 |
13901 |
437.76 |
| Dec 02 2015 |
10050 |
406.31 |
| Dec 02 2015 |
11172 |
377.92 |
| Nov 25 2015 |
10050 |
406.31 |
| Nov 25 2015 |
13901 |
437.76 |
| Nov 25 2015 |
11173 |
377.92 |
| Nov 18 2015 |
13901 |
437.76 |
| Nov 18 2015 |
10049 |
406.31 |
| Nov 18 2015 |
11173 |
377.92 |
| Nov 11 2015 |
13901 |
437.76 |
| Nov 11 2015 |
10041 |
406.31 |
| Nov 11 2015 |
11174 |
377.92 |
| Nov 04 2015 |
10041 |
406.31 |
| Nov 04 2015 |
13901 |
437.76 |
| Nov 04 2015 |
11174 |
377.92 |
| Oct 28 2015 |
13875 |
437.76 |
| Oct 28 2015 |
10042 |
406.31 |
| Oct 28 2015 |
11160 |
377.92 |
| Oct 21 2015 |
10015 |
406.31 |
| Oct 21 2015 |
13888 |
437.76 |
| Oct 21 2015 |
11153 |
377.92 |
| Oct 14 2015 |
10010 |
406.31 |
| Oct 14 2015 |
13904 |
437.76 |
| Oct 14 2015 |
11157 |
377.92 |
| Oct 07 2015 |
13874 |
437.76 |
| Oct 07 2015 |
10025 |
406.31 |
| Oct 07 2015 |
11148 |
377.92 |
| Sep 30 2015 |
13874 |
437.76 |
| Sep 30 2015 |
10033 |
406.31 |
| Sep 30 2015 |
11163 |
377.92 |
| Sep 23 2015 |
13865 |
437.76 |
| Sep 23 2015 |
10084 |
406.31 |
| Sep 23 2015 |
11207 |
377.92 |
| Sep 16 2015 |
9975 |
406.31 |
| Sep 16 2015 |
13857 |
437.76 |
| Sep 16 2015 |
11177 |
377.92 |
| Sep 09 2015 |
13851 |
437.76 |
| Sep 09 2015 |
9946 |
406.31 |
| Sep 09 2015 |
11168 |
377.92 |
| Sep 02 2015 |
13753 |
437.76 |
| Sep 02 2015 |
10004 |
406.31 |
| Sep 02 2015 |
11133 |
377.92 |
| Aug 26 2015 |
10156 |
406.31 |
| Aug 26 2015 |
13952 |
437.76 |
| Aug 26 2015 |
11278 |
377.92 |
| Aug 19 2015 |
13976 |
437.76 |
| Aug 19 2015 |
10347 |
406.31 |
| Aug 19 2015 |
11450 |
377.92 |
| Aug 12 2015 |
14062 |
437.76 |
| Aug 12 2015 |
10351 |
406.31 |
| Aug 12 2015 |
11502 |
377.92 |
| Aug 05 2015 |
14018 |
437.76 |
| Aug 05 2015 |
7878 |
381.12 |
| Aug 05 2015 |
10849 |
372.41 |
| Jul 29 2015 |
7901 |
381.12 |
| Jul 29 2015 |
14178 |
437.76 |
| Jul 29 2015 |
11015 |
372.41 |
| Jul 22 2015 |
14131 |
437.76 |
| Jul 22 2015 |
7892 |
381.12 |
| Jul 22 2015 |
10542 |
368.88 |
| Jul 15 2015 |
14248 |
437.76 |
| Jul 15 2015 |
8098 |
381.12 |
| Jul 15 2015 |
10645 |
368.88 |
| Jul 08 2015 |
14285 |
437.76 |
| Jul 08 2015 |
8138 |
381.12 |
| Jul 08 2015 |
10809 |
368.88 |
| Jul 01 2015 |
14390 |
437.76 |
| Jul 01 2015 |
8183 |
381.12 |
| Jul 01 2015 |
10878 |
368.88 |
| Jun 24 2015 |
14431 |
437.76 |
| Jun 24 2015 |
8186 |
381.12 |
| Jun 24 2015 |
10931 |
368.88 |
| Jun 17 2015 |
14456 |
437.76 |
| Jun 17 2015 |
8161 |
381.12 |
| Jun 17 2015 |
11000 |
368.88 |
| Jun 10 2015 |
8192 |
381.12 |
| Jun 10 2015 |
14470 |
437.76 |
| Jun 10 2015 |
10953 |
368.88 |
| Jun 03 2015 |
14466 |
437.76 |
| Jun 03 2015 |
10882 |
404.83 |
| Jun 03 2015 |
11559 |
372.05 |
| May 27 2015 |
14421 |
437.76 |
| May 27 2015 |
10787 |
404.83 |
| May 27 2015 |
11487 |
372.05 |
| May 20 2015 |
10873 |
404.83 |
| May 20 2015 |
14473 |
437.76 |
| May 20 2015 |
11544 |
372.05 |
| May 13 2015 |
14425 |
437.76 |
| May 13 2015 |
10977 |
404.83 |
| May 13 2015 |
12755 |
380.77 |
| May 06 2015 |
8574 |
383.38 |
| May 06 2015 |
14091 |
437.76 |
| May 06 2015 |
14017 |
392.11 |
| Apr 29 2015 |
8670 |
383.38 |
| Apr 29 2015 |
12663 |
380.69 |
| Apr 22 2015 |
8151 |
377.78 |
| Apr 22 2015 |
12114 |
376.07 |
| Apr 15 2015 |
8142 |
377.78 |
| Apr 15 2015 |
12122 |
376.07 |
| Apr 08 2015 |
8117 |
377.78 |
| Apr 08 2015 |
12171 |
376.07 |
| Apr 01 2015 |
8202 |
377.78 |
| Apr 01 2015 |
12364 |
376.07 |
| Mar 25 2015 |
7882 |
377.78 |
| Mar 25 2015 |
12001 |
376.07 |
| Mar 18 2015 |
7659 |
377.78 |
| Mar 18 2015 |
11833 |
376.07 |
| Mar 11 2015 |
7856 |
377.78 |
| Mar 11 2015 |
12235 |
376.07 |
| Mar 04 2015 |
7983 |
377.78 |
| Mar 04 2015 |
12354 |
376.07 |
| Feb 25 2015 |
8018 |
377.78 |
| Feb 25 2015 |
12366 |
376.07 |
| Feb 18 2015 |
8088 |
377.78 |
| Feb 18 2015 |
12440 |
376.07 |
| Feb 11 2015 |
8121 |
377.78 |
| Feb 11 2015 |
12449 |
376.07 |
| Feb 04 2015 |
8151 |
377.78 |
| Feb 04 2015 |
12459 |
376.07 |
| Jan 28 2015 |
8153 |
377.78 |
| Jan 28 2015 |
12476 |
376.07 |
| Jan 21 2015 |
8166 |
377.78 |
| Jan 21 2015 |
12499 |
376.07 |
| Jan 14 2015 |
8175 |
377.78 |
| Jan 14 2015 |
12523 |
376.07 |
| Jan 07 2015 |
8175 |
377.78 |
| Jan 07 2015 |
12512 |
376.07 |
| Dec 31 2014 |
8175 |
377.78 |
| Dec 31 2014 |
12511 |
376.07 |
| Dec 24 2014 |
8175 |
377.78 |
| Dec 24 2014 |
12511 |
376.07 |
| Dec 17 2014 |
8175 |
377.78 |
| Dec 17 2014 |
12505 |
376.07 |
| Dec 10 2014 |
8175 |
377.78 |
| Dec 10 2014 |
12505 |
376.07 |
| Dec 03 2014 |
8175 |
377.78 |
| Dec 03 2014 |
12505 |
376.07 |
| Nov 26 2014 |
8175 |
377.78 |
| Nov 26 2014 |
12505 |
376.07 |
| Nov 19 2014 |
8175 |
377.78 |
| Nov 19 2014 |
12504 |
376.07 |
| Nov 12 2014 |
8175 |
377.78 |
| Nov 12 2014 |
12504 |
376.07 |
| Nov 05 2014 |
8175 |
377.78 |
| Nov 05 2014 |
12504 |
376.07 |
| Oct 29 2014 |
8174 |
377.78 |
| Oct 29 2014 |
12504 |
376.07 |
| Oct 22 2014 |
8166 |
377.78 |
| Oct 22 2014 |
12523 |
376.07 |
| Oct 15 2014 |
8142 |
377.78 |
| Oct 15 2014 |
12500 |
376.07 |
| Oct 08 2014 |
8148 |
377.78 |
| Oct 08 2014 |
12498 |
376.07 |
| Oct 01 2014 |
8154 |
377.78 |
| Oct 01 2014 |
12510 |
376.07 |
| Sep 24 2014 |
8186 |
377.78 |
| Sep 24 2014 |
12494 |
376.07 |
| Sep 17 2014 |
8130 |
377.78 |
| Sep 17 2014 |
8353 |
373.84 |
| Sep 17 2014 |
12414 |
375.51 |
| Sep 10 2014 |
8268 |
373.84 |
| Sep 10 2014 |
8143 |
377.78 |
| Sep 10 2014 |
12431 |
375.51 |
| Sep 03 2014 |
8291 |
373.84 |
| Sep 03 2014 |
8159 |
377.78 |
| Sep 03 2014 |
12475 |
375.51 |
| Aug 27 2014 |
8362 |
373.84 |
| Aug 27 2014 |
8081 |
377.78 |
| Aug 27 2014 |
12489 |
375.51 |
| Aug 20 2014 |
8081 |
377.78 |
| Aug 20 2014 |
8346 |
373.84 |
| Aug 20 2014 |
12505 |
375.51 |
| Aug 13 2014 |
8373 |
373.84 |
| Aug 13 2014 |
8064 |
377.78 |
| Aug 13 2014 |
12551 |
375.51 |
| Aug 06 2014 |
8408 |
373.84 |
| Aug 06 2014 |
9269 |
388.58 |
| Aug 06 2014 |
12986 |
378.35 |
| Jul 30 2014 |
9299 |
388.58 |
| Jul 30 2014 |
8441 |
373.84 |
| Jul 30 2014 |
13079 |
378.35 |
| Jul 23 2014 |
8382 |
373.84 |
| Jul 23 2014 |
9268 |
388.58 |
| Jul 23 2014 |
13383 |
381.21 |
| Jul 16 2014 |
8365 |
373.84 |
| Jul 16 2014 |
9361 |
388.58 |
| Jul 16 2014 |
13371 |
381.21 |
| Jul 09 2014 |
8450 |
373.84 |
| Jul 09 2014 |
9381 |
388.58 |
| Jul 09 2014 |
13346 |
381.21 |
| Jul 02 2014 |
8525 |
373.84 |
| Jul 02 2014 |
9458 |
388.58 |
| Jul 02 2014 |
13483 |
381.21 |
| Jun 25 2014 |
9842 |
387.36 |
| Jun 25 2014 |
9558 |
388.58 |
| Jun 25 2014 |
14385 |
387.77 |
| Jun 18 2014 |
10598 |
394.24 |
| Jun 18 2014 |
9591 |
388.58 |
| Jun 18 2014 |
15140 |
392.82 |
| Jun 11 2014 |
9596 |
388.58 |
| Jun 11 2014 |
10627 |
394.24 |
| Jun 11 2014 |
15288 |
392.82 |
| Jun 04 2014 |
10824 |
394.24 |
| Jun 04 2014 |
15590 |
394.24 |
| May 28 2014 |
10855 |
394.24 |
| May 28 2014 |
15601 |
394.24 |
| May 21 2014 |
10941 |
394.24 |
| May 21 2014 |
15679 |
394.24 |
| May 14 2014 |
9118 |
382.72 |
| May 14 2014 |
11019 |
394.24 |
| May 14 2014 |
15378 |
391.36 |
| May 07 2014 |
10867 |
394.24 |
| May 07 2014 |
8865 |
382.72 |
| May 07 2014 |
15165 |
391.36 |
| Apr 30 2014 |
9195 |
382.72 |
| Apr 30 2014 |
11803 |
399.91 |
| Apr 30 2014 |
16276 |
396.47 |
| Apr 23 2014 |
9430 |
382.72 |
| Apr 23 2014 |
11901 |
399.91 |
| Apr 23 2014 |
16522 |
396.47 |
| Apr 16 2014 |
11846 |
399.91 |
| Apr 16 2014 |
9464 |
382.72 |
| Apr 16 2014 |
16414 |
396.47 |
| Apr 09 2014 |
11979 |
399.91 |
| Apr 09 2014 |
8382 |
368.6 |
| Apr 09 2014 |
14883 |
383.98 |
| Apr 02 2014 |
8406 |
368.6 |
| Apr 02 2014 |
12102 |
399.91 |
| Apr 02 2014 |
14585 |
383.98 |
| Mar 26 2014 |
12350 |
399.91 |
| Mar 26 2014 |
8288 |
368.6 |
| Mar 26 2014 |
14621 |
383.98 |
| Mar 19 2014 |
12420 |
399.91 |
| Mar 19 2014 |
8276 |
368.6 |
| Mar 19 2014 |
14651 |
383.98 |
| Mar 12 2014 |
12429 |
399.91 |
| Mar 12 2014 |
8289 |
368.6 |
| Mar 12 2014 |
14654 |
383.98 |
| Mar 05 2014 |
8206 |
368.6 |
| Mar 05 2014 |
12444 |
399.91 |
| Mar 05 2014 |
14588 |
383.98 |
| Feb 26 2014 |
12463 |
399.91 |
| Feb 26 2014 |
8214 |
368.6 |
| Feb 26 2014 |
14596 |
383.98 |
| Feb 19 2014 |
12493 |
399.91 |
| Feb 19 2014 |
8253 |
368.6 |
| Feb 19 2014 |
14619 |
383.98 |
| Feb 12 2014 |
8239 |
368.6 |
| Feb 12 2014 |
12503 |
399.91 |
| Feb 12 2014 |
14621 |
383.98 |
| Feb 05 2014 |
12590 |
399.91 |
| Feb 05 2014 |
8277 |
368.6 |
| Feb 05 2014 |
14694 |
383.98 |
| Jan 29 2014 |
12661 |
399.91 |
| Jan 29 2014 |
8247 |
368.6 |
| Jan 29 2014 |
14705 |
383.98 |
| Jan 22 2014 |
12644 |
399.91 |
| Jan 22 2014 |
8223 |
368.6 |
| Jan 22 2014 |
14663 |
383.98 |
| Jan 15 2014 |
12675 |
399.91 |
| Jan 15 2014 |
8227 |
368.6 |
| Jan 15 2014 |
14699 |
383.98 |
| Jan 08 2014 |
12687 |
399.91 |
| Jan 08 2014 |
8196 |
368.6 |
| Jan 08 2014 |
14669 |
383.98 |
| Jan 01 2014 |
12689 |
399.91 |
| Jan 01 2014 |
8196 |
368.6 |
| Jan 01 2014 |
14670 |
383.98 |
| Dec 25 2013 |
8196 |
368.6 |
| Dec 25 2013 |
12689 |
399.91 |
| Dec 25 2013 |
14671 |
383.98 |
| Dec 18 2013 |
12689 |
399.91 |
| Dec 18 2013 |
8196 |
368.6 |
| Dec 18 2013 |
14671 |
383.98 |
| Dec 11 2013 |
12689 |
399.91 |
| Dec 11 2013 |
8196 |
368.6 |
| Dec 11 2013 |
14672 |
383.98 |
| Dec 04 2013 |
8197 |
368.6 |
| Dec 04 2013 |
12689 |
399.91 |
| Dec 04 2013 |
14673 |
383.98 |
| Nov 27 2013 |
8197 |
368.6 |
| Nov 27 2013 |
12689 |
399.91 |
| Nov 27 2013 |
14673 |
383.98 |
| Nov 20 2013 |
12689 |
399.91 |
| Nov 20 2013 |
8197 |
368.6 |
| Nov 20 2013 |
14674 |
383.98 |
| Nov 13 2013 |
8197 |
368.6 |
| Nov 13 2013 |
12689 |
399.91 |
| Nov 13 2013 |
14674 |
383.98 |
| Nov 06 2013 |
8197 |
368.6 |
| Nov 06 2013 |
12690 |
399.91 |
| Nov 06 2013 |
14674 |
383.98 |
| Oct 30 2013 |
12689 |
399.91 |
| Oct 30 2013 |
8197 |
368.6 |
| Oct 30 2013 |
14673 |
383.98 |
| Oct 23 2013 |
12689 |
399.91 |
| Oct 23 2013 |
8194 |
368.6 |
| Oct 23 2013 |
14671 |
383.98 |
| Oct 16 2013 |
8226 |
368.6 |
| Oct 16 2013 |
12661 |
399.91 |
| Oct 16 2013 |
14669 |
383.98 |
| Oct 09 2013 |
12660 |
399.91 |
| Oct 09 2013 |
8178 |
368.6 |
| Oct 09 2013 |
14594 |
383.98 |
| Oct 02 2013 |
12650 |
399.91 |
| Oct 02 2013 |
8181 |
368.6 |
| Oct 02 2013 |
14616 |
383.98 |
| Sep 25 2013 |
12574 |
399.91 |
| Sep 25 2013 |
8153 |
368.6 |
| Sep 25 2013 |
14580 |
383.98 |
| Sep 18 2013 |
8085 |
368.6 |
| Sep 18 2013 |
13408 |
408.6 |
| Sep 18 2013 |
15563 |
392.6 |
| Sep 11 2013 |
13321 |
408.6 |
| Sep 11 2013 |
8098 |
368.6 |
| Sep 11 2013 |
15469 |
392.6 |
| Sep 04 2013 |
13351 |
408.6 |
| Sep 04 2013 |
8162 |
368.6 |
| Sep 04 2013 |
15589 |
392.6 |
| Aug 28 2013 |
8158 |
368.6 |
| Aug 28 2013 |
13335 |
408.6 |
| Aug 28 2013 |
15566 |
392.6 |
| Aug 21 2013 |
13393 |
408.6 |
| Aug 21 2013 |
8196 |
368.6 |
| Aug 21 2013 |
15654 |
392.6 |
| Aug 14 2013 |
13496 |
408.6 |
| Aug 14 2013 |
8238 |
368.6 |
| Aug 14 2013 |
15415 |
392.6 |
| Aug 07 2013 |
13695 |
408.6 |
| Aug 07 2013 |
8231 |
368.6 |
| Aug 07 2013 |
15576 |
392.6 |
| Jul 31 2013 |
13809 |
408.6 |
| Jul 31 2013 |
8348 |
368.6 |
| Jul 31 2013 |
15727 |
392.6 |
| Jul 24 2013 |
13955 |
408.6 |
| Jul 24 2013 |
8276 |
368.6 |
| Jul 24 2013 |
15807 |
392.6 |
| Jul 17 2013 |
14007 |
408.6 |
| Jul 17 2013 |
8298 |
368.6 |
| Jul 17 2013 |
15826 |
392.6 |
| Jul 10 2013 |
8338 |
368.6 |
| Jul 10 2013 |
14158 |
408.6 |
| Jul 10 2013 |
16004 |
392.6 |
| Jul 03 2013 |
14291 |
408.6 |
| Jul 03 2013 |
8374 |
368.6 |
| Jul 03 2013 |
16016 |
392.6 |
| Jun 26 2013 |
14936 |
412.46 |
| Jun 26 2013 |
8364 |
368.6 |
| Jun 26 2013 |
15894 |
390.53 |
| Jun 19 2013 |
8466 |
368.6 |
| Jun 19 2013 |
15557 |
416.93 |
| Jun 19 2013 |
15068 |
384.71 |
| Jun 12 2013 |
8544 |
368.6 |
| Jun 12 2013 |
15629 |
416.93 |
| Jun 12 2013 |
15267 |
384.71 |
| Jun 05 2013 |
15416 |
416.93 |
| Jun 05 2013 |
8498 |
368.6 |
| Jun 05 2013 |
15175 |
384.71 |
| May 29 2013 |
8443 |
368.6 |
| May 29 2013 |
15468 |
416.93 |
| May 29 2013 |
15173 |
384.71 |
| May 22 2013 |
8685 |
368.6 |
| May 22 2013 |
15720 |
416.93 |
| May 22 2013 |
15482 |
384.71 |
| May 15 2013 |
15803 |
416.93 |
| May 15 2013 |
7502 |
354.48 |
| May 15 2013 |
15633 |
385.7 |
| May 08 2013 |
7513 |
354.48 |
| May 08 2013 |
11545 |
354.48 |
| May 01 2013 |
7707 |
354.48 |
| May 01 2013 |
11678 |
354.48 |
| Apr 24 2013 |
7534 |
354.48 |
| Apr 24 2013 |
11645 |
354.48 |
| Apr 17 2013 |
7636 |
354.48 |
| Apr 17 2013 |
11755 |
354.48 |
| Jul 06 2012 |
3101 |
283.19 |
| Jul 06 2012 |
4105 |
283.19 |
| Jun 22 2012 |
2909 |
283.19 |
| Jun 22 2012 |
3938 |
283.19 |
| Jun 15 2012 |
2948 |
283.19 |
| Jun 15 2012 |
4215 |
283.19 |
| Jun 08 2012 |
2908 |
283.19 |
| Jun 08 2012 |
4211 |
283.19 |
| Jun 01 2012 |
2813 |
283.19 |
| Jun 01 2012 |
4187 |
283.19 |
| May 25 2012 |
2407 |
283.19 |
| May 25 2012 |
2318 |
269.95 |
| May 25 2012 |
3649 |
276.57 |
| May 18 2012 |
2468 |
283.19 |
| May 18 2012 |
2411 |
269.95 |
| May 18 2012 |
3738 |
276.57 |
| May 11 2012 |
2446 |
283.19 |
| May 11 2012 |
2404 |
269.95 |
| May 11 2012 |
3775 |
276.57 |
| May 04 2012 |
2256 |
269.95 |
| May 04 2012 |
3828 |
325.69 |
| May 04 2012 |
5488 |
307.11 |
| Apr 27 2012 |
4072 |
335.47 |
| Apr 27 2012 |
2035 |
269.95 |
| Apr 27 2012 |
6237 |
319.09 |
| Apr 13 2012 |
1580 |
269.95 |
| Apr 13 2012 |
3630 |
335.47 |
| Apr 13 2012 |
5886 |
319.09 |
| Apr 06 2012 |
1459 |
269.95 |
| Apr 06 2012 |
3465 |
335.47 |
| Apr 06 2012 |
5827 |
319.09 |
| Mar 27 2012 |
1481 |
269.95 |
| Mar 27 2012 |
3376 |
335.47 |
| Mar 27 2012 |
5706 |
319.09 |
| Sep 23 2011 |
4207 |
336.52 |
| Sep 23 2011 |
2789 |
302.24 |
| Sep 23 2011 |
5115 |
321.91 |
| Sep 16 2011 |
4781 |
349.85 |
| Sep 16 2011 |
2790 |
302.24 |
| Sep 16 2011 |
5452 |
328.37 |
| Sep 10 2011 |
4661 |
349.85 |
| Sep 10 2011 |
2746 |
302.24 |
| Sep 10 2011 |
5367 |
328.37 |
| Sep 02 2011 |
2704 |
302.24 |
| Sep 02 2011 |
4649 |
349.85 |
| Sep 02 2011 |
5307 |
328.37 |
| Aug 26 2011 |
4647 |
349.85 |
| Aug 26 2011 |
2700 |
302.24 |
| Aug 26 2011 |
5302 |
328.37 |
| Aug 19 2011 |
2630 |
302.24 |
| Aug 19 2011 |
4479 |
349.85 |
| Aug 19 2011 |
4742 |
328.37 |
| Aug 12 2011 |
4367 |
349.85 |
| Aug 12 2011 |
2622 |
302.24 |
| Aug 12 2011 |
4693 |
328.37 |
| Aug 05 2011 |
2601 |
302.24 |
| Aug 05 2011 |
4335 |
349.85 |
| Aug 05 2011 |
4635 |
328.37 |
| Jul 29 2011 |
4296 |
349.85 |
| Jul 29 2011 |
2885 |
313 |
| Jul 29 2011 |
4846 |
333.56 |
| Jul 22 2011 |
2715 |
313 |
| Jul 22 2011 |
4039 |
349.85 |
| Jul 22 2011 |
4622 |
333.56 |
| Jul 15 2011 |
3828 |
349.85 |
| Jul 15 2011 |
2585 |
313 |
| Jul 15 2011 |
4406 |
333.56 |
| Jul 08 2011 |
2476 |
313 |
| Jul 08 2011 |
3274 |
343.74 |
| Jul 08 2011 |
4026 |
328.2 |
| Jul 01 2011 |
1978 |
313 |
| Jul 01 2011 |
2301 |
338.09 |
| Jul 01 2011 |
3001 |
323.04 |
| Jun 17 2011 |
1947 |
313 |
| Jun 17 2011 |
2136 |
338.09 |
| Jun 17 2011 |
2941 |
323.04 |
| Jun 10 2011 |
1756 |
306.36 |
| Jun 10 2011 |
2475 |
346.34 |
| Jun 10 2011 |
3160 |
327.88 |
| Jun 03 2011 |
1715 |
313 |
| Jun 03 2011 |
2500 |
354.13 |
| Jun 03 2011 |
3226 |
336.99 |
| May 29 2011 |
1783 |
316.87 |
| May 29 2011 |
2462 |
354.13 |
| May 29 2011 |
3226 |
335.78 |
| May 06 2011 |
2132 |
346.95 |
| May 06 2011 |
2089 |
327.39 |
| May 06 2011 |
3555 |
341.36 |
| Apr 22 2011 |
2309 |
341.12 |
| Apr 22 2011 |
2268 |
327.39 |
| Apr 22 2011 |
3856 |
342.67 |
| Apr 01 2011 |
2284 |
322.74 |
| Apr 01 2011 |
3345 |
360.98 |
| Apr 01 2011 |
4231 |
348.23 |
| Oct 15 2010 |
3572 |
333.15 |
| Oct 15 2010 |
2655 |
313.17 |
| Oct 15 2010 |
4587 |
330.55 |
| Aug 15 2010 |
3449 |
333.15 |
| Aug 15 2010 |
2553 |
313.17 |
| Aug 15 2010 |
4477 |
330.55 |
| Aug 01 2010 |
2504 |
313.17 |
| Aug 01 2010 |
2599 |
310.88 |
| Aug 01 2010 |
3394 |
308.78 |
| Jul 15 2010 |
2153 |
309.34 |
| Jul 15 2010 |
2464 |
310.88 |
| Jul 15 2010 |
3041 |
305.97 |
| Jul 01 2010 |
1587 |
332.74 |
| Jul 01 2010 |
2749 |
320.73 |
| Jul 01 2010 |
2242 |
309.34 |
| Jul 01 2010 |
3377 |
312.12 |
| Jun 15 2010 |
2122 |
306.8 |
| Jun 15 2010 |
1508 |
332.74 |
| Jun 15 2010 |
2615 |
320.73 |
| Jun 15 2010 |
3282 |
312.96 |
| Jun 01 2010 |
2106 |
311.84 |
| Jun 01 2010 |
1923 |
307.71 |
| Jun 01 2010 |
1408 |
332.74 |
| Jun 01 2010 |
2816 |
305.68 |
| May 27 2010 |
1619 |
305.01 |
| May 27 2010 |
1706 |
306.8 |
| May 27 2010 |
2521 |
305.68 |
| May 15 2010 |
1926 |
315.33 |
| May 15 2010 |
1911 |
308.85 |
| May 15 2010 |
1292 |
332.74 |
| May 15 2010 |
3088 |
318.12 |
| Apr 30 2010 |
1762 |
308.85 |
| Apr 30 2010 |
2964 |
318.04 |
| Apr 15 2010 |
2274 |
341.28 |
| Apr 15 2010 |
1278 |
332.74 |
| Apr 15 2010 |
1603 |
308.85 |
| Apr 15 2010 |
3046 |
323.65 |
| Apr 02 2010 |
1050 |
332.74 |
| Apr 02 2010 |
1328 |
308.85 |
| Apr 02 2010 |
1923 |
347.7 |
| Apr 02 2010 |
2486 |
318.11 |
| Aug 30 2009 |
813 |
332.74 |
| Aug 30 2009 |
1028 |
308.85 |
| Aug 30 2009 |
1238 |
347.7 |
| Aug 30 2009 |
1597 |
318.11 |
| Aug 15 2009 |
813 |
332.74 |
| Aug 15 2009 |
1065 |
312.22 |
| Aug 15 2009 |
1360 |
347.7 |
| Aug 15 2009 |
1424 |
308.12 |
| Aug 01 2009 |
801 |
332.1 |
| Aug 01 2009 |
1030 |
307.54 |
| Aug 01 2009 |
1341 |
347.7 |
| Aug 01 2009 |
1609 |
317.38 |
| Jul 15 2009 |
1358 |
347.7 |
| Jul 15 2009 |
1027 |
306.14 |
| Jul 15 2009 |
759 |
325.78 |
| Jul 15 2009 |
1721 |
324.19 |
| Jul 01 2009 |
763 |
325.78 |
| Jul 01 2009 |
821 |
293.54 |
| Jul 01 2009 |
1090 |
347.7 |
| Jul 01 2009 |
1465 |
316.04 |
| Jun 15 2009 |
1103 |
347.7 |
| Jun 15 2009 |
806 |
293.54 |
| Jun 15 2009 |
1478 |
316.04 |
| Jun 01 2009 |
769 |
325.78 |
| Jun 01 2009 |
671 |
285.78 |
| Jun 01 2009 |
1160 |
360.49 |
| Jun 01 2009 |
1682 |
339.02 |
| May 15 2009 |
701 |
284.85 |
| May 15 2009 |
1110 |
358.51 |
| May 15 2009 |
769 |
325.78 |
| May 15 2009 |
1883 |
351.48 |
| May 01 2009 |
760 |
329.56 |
| May 01 2009 |
724 |
289.21 |
| May 01 2009 |
714 |
325.78 |
| May 01 2009 |
1428 |
324.5 |
| Apr 15 2009 |
588 |
267.73 |
| Apr 15 2009 |
626 |
325.78 |
| Apr 15 2009 |
702 |
322.79 |
| Apr 15 2009 |
1062 |
300.24 |
| Apr 01 2009 |
734 |
329.77 |
| Apr 01 2009 |
626 |
325.78 |
| Apr 01 2009 |
594 |
267.73 |
| Apr 01 2009 |
989 |
292.65 |
| Oct 14 2008 |
539 |
267.73 |
| Oct 14 2008 |
626 |
325.78 |
| Oct 14 2008 |
599 |
311.68 |
| Oct 14 2008 |
915 |
292.65 |
| Jul 13 2008 |
761 |
293.54 |
