| Jun 09 2017 |
21977 |
550.08 |
| Jun 09 2017 |
28993 |
550.08 |
| Jun 02 2017 |
22019 |
550.08 |
| Jun 02 2017 |
29378 |
550.08 |
| May 26 2017 |
22248 |
550.08 |
| May 26 2017 |
29552 |
550.08 |
| May 19 2017 |
22291 |
550.08 |
| May 19 2017 |
29955 |
550.08 |
| May 12 2017 |
22439 |
550.08 |
| May 12 2017 |
30078 |
550.08 |
| May 05 2017 |
22371 |
550.08 |
| May 05 2017 |
30003 |
550.08 |
| Apr 28 2017 |
22065 |
550.08 |
| Apr 28 2017 |
29611 |
550.08 |
| Apr 21 2017 |
22352 |
550.08 |
| Apr 21 2017 |
29923 |
550.08 |
| Apr 14 2017 |
22355 |
550.08 |
| Apr 14 2017 |
29924 |
550.08 |
| Apr 07 2017 |
22524 |
550.08 |
| Apr 07 2017 |
29611 |
550.08 |
| Mar 31 2017 |
22889 |
550.08 |
| Mar 31 2017 |
29831 |
550.08 |
| Mar 24 2017 |
22594 |
550.08 |
| Mar 24 2017 |
29330 |
550.08 |
| Mar 17 2017 |
22699 |
550.08 |
| Mar 17 2017 |
29523 |
550.08 |
| Mar 10 2017 |
22820 |
550.08 |
| Mar 10 2017 |
29514 |
550.08 |
| Mar 03 2017 |
22673 |
550.08 |
| Mar 03 2017 |
29334 |
550.08 |
| Feb 24 2017 |
22538 |
550.08 |
| Feb 24 2017 |
29365 |
550.08 |
| Feb 17 2017 |
22242 |
550.08 |
| Feb 17 2017 |
29284 |
550.08 |
| Feb 10 2017 |
22281 |
550.08 |
| Feb 10 2017 |
29409 |
550.08 |
| Feb 03 2017 |
22292 |
550.08 |
| Feb 03 2017 |
29366 |
550.08 |
| Jan 27 2017 |
22331 |
550.08 |
| Jan 27 2017 |
29366 |
550.08 |
| Jan 20 2017 |
22322 |
550.08 |
| Jan 20 2017 |
29328 |
550.08 |
| Jan 13 2017 |
22342 |
550.08 |
| Jan 13 2017 |
29310 |
550.08 |
| Jan 06 2017 |
22349 |
550.08 |
| Jan 06 2017 |
29316 |
550.08 |
| Dec 30 2016 |
22360 |
550.08 |
| Dec 30 2016 |
29327 |
550.08 |
| Dec 23 2016 |
22360 |
550.08 |
| Dec 23 2016 |
29327 |
550.08 |
| Dec 16 2016 |
22344 |
550.08 |
| Dec 16 2016 |
29319 |
550.08 |
| Dec 09 2016 |
22338 |
550.08 |
| Dec 09 2016 |
29315 |
550.08 |
| Dec 02 2016 |
22338 |
550.08 |
| Dec 02 2016 |
29316 |
550.08 |
| Nov 25 2016 |
22334 |
550.08 |
| Nov 25 2016 |
29313 |
550.08 |
| Nov 18 2016 |
22334 |
550.08 |
| Nov 18 2016 |
29313 |
550.08 |
| Nov 11 2016 |
22334 |
550.08 |
| Nov 11 2016 |
29282 |
550.08 |
| Nov 04 2016 |
22334 |
550.08 |
| Nov 04 2016 |
29282 |
550.08 |
| Oct 28 2016 |
22335 |
550.08 |
| Oct 28 2016 |
29296 |
550.08 |
| Oct 21 2016 |
22332 |
550.08 |
| Oct 21 2016 |
29312 |
550.08 |
| Oct 14 2016 |
22242 |
550.08 |
| Oct 14 2016 |
29263 |
550.08 |
| Oct 07 2016 |
22272 |
550.08 |
| Oct 07 2016 |
29307 |
550.08 |
| Sep 30 2016 |
22337 |
550.08 |
| Sep 30 2016 |
29350 |
550.08 |
| Sep 23 2016 |
22411 |
550.08 |
| Sep 23 2016 |
29157 |
550.08 |
| Sep 16 2016 |
22523 |
550.08 |
| Sep 16 2016 |
29180 |
550.08 |
| Sep 09 2016 |
22627 |
550.08 |
| Sep 09 2016 |
29271 |
550.08 |
| Sep 02 2016 |
22801 |
550.08 |
| Sep 02 2016 |
29423 |
550.08 |
| Aug 26 2016 |
22858 |
550.08 |
| Aug 26 2016 |
29229 |
550.08 |
| Aug 19 2016 |
22888 |
550.08 |
| Aug 19 2016 |
29221 |
550.08 |
| Aug 12 2016 |
23208 |
550.08 |
| Aug 12 2016 |
31633 |
550.08 |
| Aug 05 2016 |
23022 |
550.08 |
| Aug 05 2016 |
31752 |
550.08 |
| Jul 29 2016 |
23094 |
550.08 |
| Jul 29 2016 |
32009 |
550.08 |
| Jul 22 2016 |
23369 |
550.08 |
| Jul 22 2016 |
32281 |
550.08 |
| Jun 22 2016 |
23335 |
545.33 |
| Jun 22 2016 |
32913 |
545.33 |
| May 06 2015 |
6454 |
361.43 |
| May 06 2015 |
10076 |
361.43 |
| Apr 29 2015 |
6552 |
361.43 |
| Apr 29 2015 |
10157 |
361.43 |
| Apr 22 2015 |
6626 |
361.43 |
| Apr 22 2015 |
10232 |
361.43 |
| Apr 15 2015 |
6619 |
361.43 |
| Apr 15 2015 |
10273 |
361.43 |
| Apr 08 2015 |
6624 |
361.43 |
| Apr 08 2015 |
10289 |
361.43 |
| Apr 01 2015 |
6706 |
361.43 |
| Apr 01 2015 |
10470 |
361.43 |
| Mar 25 2015 |
6427 |
361.43 |
| Mar 25 2015 |
10185 |
361.43 |
| Mar 18 2015 |
6226 |
361.43 |
| Mar 18 2015 |
10018 |
361.43 |
| Mar 11 2015 |
4858 |
341.9 |
| Mar 11 2015 |
3751 |
336.89 |
| Mar 11 2015 |
7671 |
336.79 |
| Mar 04 2015 |
3788 |
336.89 |
| Mar 04 2015 |
4964 |
341.9 |
| Mar 04 2015 |
7756 |
336.79 |
| Feb 25 2015 |
4992 |
341.9 |
| Feb 25 2015 |
3740 |
336.89 |
| Feb 25 2015 |
7770 |
336.79 |
| Feb 18 2015 |
5087 |
341.9 |
| Feb 18 2015 |
3762 |
336.89 |
| Feb 18 2015 |
7856 |
336.79 |
| Feb 11 2015 |
5114 |
341.9 |
| Feb 11 2015 |
3779 |
336.89 |
| Feb 11 2015 |
7885 |
336.79 |
| Feb 04 2015 |
3782 |
336.89 |
| Feb 04 2015 |
5141 |
341.9 |
| Feb 04 2015 |
7895 |
336.79 |
| Jan 28 2015 |
3782 |
336.89 |
| Jan 28 2015 |
5148 |
341.9 |
| Jan 28 2015 |
7914 |
336.79 |
| Jan 21 2015 |
3782 |
336.89 |
| Jan 21 2015 |
5166 |
341.9 |
| Jan 21 2015 |
7943 |
336.79 |
| Jan 14 2015 |
5173 |
341.9 |
| Jan 14 2015 |
3782 |
336.89 |
| Jan 14 2015 |
7951 |
336.79 |
| Jan 07 2015 |
5173 |
341.9 |
| Jan 07 2015 |
3782 |
336.89 |
| Jan 07 2015 |
7942 |
336.79 |
| Dec 31 2014 |
5173 |
341.9 |
| Dec 31 2014 |
3783 |
336.89 |
| Dec 31 2014 |
7944 |
336.79 |
| Dec 24 2014 |
5173 |
341.9 |
| Dec 24 2014 |
3783 |
336.89 |
| Dec 24 2014 |
7944 |
336.79 |
| Dec 17 2014 |
3783 |
336.89 |
| Dec 17 2014 |
5173 |
341.9 |
| Dec 17 2014 |
7945 |
336.79 |
| Dec 10 2014 |
3783 |
336.89 |
| Dec 10 2014 |
5173 |
341.9 |
| Dec 10 2014 |
7945 |
336.79 |
| Dec 03 2014 |
3784 |
336.89 |
| Dec 03 2014 |
5173 |
341.9 |
| Dec 03 2014 |
7945 |
336.79 |
| Nov 26 2014 |
5173 |
341.9 |
| Nov 26 2014 |
3784 |
336.89 |
| Nov 26 2014 |
7945 |
336.79 |
| Nov 19 2014 |
3784 |
336.89 |
| Nov 19 2014 |
5173 |
341.9 |
| Nov 19 2014 |
7945 |
336.79 |
| Nov 12 2014 |
3784 |
336.89 |
| Nov 12 2014 |
5173 |
341.9 |
| Nov 12 2014 |
7945 |
336.79 |
| Nov 05 2014 |
5173 |
341.9 |
| Nov 05 2014 |
3784 |
336.89 |
| Nov 05 2014 |
7945 |
336.79 |
| Oct 29 2014 |
5173 |
341.9 |
| Oct 29 2014 |
3784 |
336.89 |
| Oct 29 2014 |
7945 |
336.79 |
| Oct 22 2014 |
3783 |
336.89 |
| Oct 22 2014 |
5170 |
341.9 |
| Oct 22 2014 |
7954 |
336.79 |
| Oct 15 2014 |
5159 |
341.9 |
| Oct 15 2014 |
3782 |
336.89 |
| Oct 15 2014 |
7943 |
336.79 |
| Oct 08 2014 |
5158 |
341.9 |
| Oct 08 2014 |
3783 |
336.89 |
| Oct 08 2014 |
7952 |
336.79 |
| Oct 01 2014 |
3782 |
336.89 |
| Oct 01 2014 |
5162 |
341.9 |
| Oct 01 2014 |
7960 |
336.79 |
| Sep 24 2014 |
3760 |
336.89 |
| Sep 24 2014 |
5164 |
341.9 |
| Sep 24 2014 |
7944 |
336.79 |
| Sep 17 2014 |
5142 |
341.9 |
| Sep 17 2014 |
3749 |
336.89 |
| Sep 17 2014 |
7957 |
336.79 |
| Sep 10 2014 |
3754 |
336.89 |
| Sep 10 2014 |
5164 |
341.9 |
| Sep 10 2014 |
7951 |
336.79 |
| Sep 03 2014 |
3760 |
336.89 |
| Sep 03 2014 |
5166 |
341.9 |
| Sep 03 2014 |
7976 |
336.79 |
| Aug 27 2014 |
3692 |
336.89 |
| Aug 27 2014 |
5090 |
341.9 |
| Aug 27 2014 |
7966 |
336.79 |
| Aug 20 2014 |
5100 |
341.9 |
| Aug 20 2014 |
3680 |
336.89 |
| Aug 20 2014 |
7987 |
336.79 |
| Aug 13 2014 |
3716 |
336.89 |
| Aug 13 2014 |
5081 |
341.9 |
| Aug 13 2014 |
8037 |
336.79 |
| Aug 06 2014 |
3697 |
336.89 |
| Aug 06 2014 |
5145 |
341.9 |
| Aug 06 2014 |
8055 |
336.79 |
| Jul 30 2014 |
5148 |
341.9 |
| Jul 30 2014 |
3763 |
336.89 |
| Jul 30 2014 |
8135 |
336.79 |
| Jul 23 2014 |
3700 |
336.89 |
| Jul 23 2014 |
4518 |
332.14 |
| Jul 23 2014 |
7529 |
330.62 |
| Jul 16 2014 |
3781 |
336.89 |
| Jul 16 2014 |
4551 |
332.14 |
| Jul 16 2014 |
7494 |
330.62 |
| Jul 09 2014 |
3677 |
336.89 |
| Jul 09 2014 |
4573 |
332.14 |
| Jul 09 2014 |
7479 |
330.62 |
| Jul 02 2014 |
3816 |
336.89 |
| Jul 02 2014 |
4624 |
332.14 |
| Jul 02 2014 |
7597 |
330.62 |
| Jun 25 2014 |
3668 |
336.89 |
| Jun 25 2014 |
4682 |
332.14 |
| Jun 25 2014 |
7548 |
330.62 |
| Jun 18 2014 |
3658 |
336.89 |
| Jun 18 2014 |
4700 |
332.14 |
| Jun 18 2014 |
7591 |
330.62 |
| Jun 11 2014 |
4743 |
332.14 |
| Jun 11 2014 |
3824 |
336.89 |
| Jun 11 2014 |
7668 |
330.62 |
| Jun 04 2014 |
3845 |
336.89 |
| Jun 04 2014 |
23661 |
535.67 |
| Jun 04 2014 |
4793 |
332.14 |
| Jun 04 2014 |
12315 |
369.93 |
| May 28 2014 |
23035 |
527.51 |
| May 28 2014 |
3873 |
336.89 |
| May 28 2014 |
4816 |
332.14 |
| May 28 2014 |
11910 |
366.73 |
| May 21 2014 |
4844 |
332.14 |
| May 21 2014 |
23085 |
527.51 |
| May 21 2014 |
3854 |
336.89 |
| May 21 2014 |
11948 |
366.73 |
| May 14 2014 |
4889 |
332.14 |
| May 14 2014 |
23244 |
527.51 |
| May 14 2014 |
3903 |
336.89 |
| May 14 2014 |
12023 |
366.73 |
| May 07 2014 |
22190 |
518.43 |
| May 07 2014 |
3716 |
336.89 |
| May 07 2014 |
4777 |
332.14 |
| May 07 2014 |
11358 |
362.74 |
| Apr 30 2014 |
5006 |
332.14 |
| Apr 30 2014 |
22919 |
518.43 |
| Apr 30 2014 |
3917 |
336.89 |
| Apr 30 2014 |
11671 |
362.74 |
| Apr 23 2014 |
5133 |
332.14 |
| Apr 23 2014 |
23194 |
518.43 |
| Apr 23 2014 |
4043 |
336.89 |
| Apr 23 2014 |
11837 |
362.74 |
| Apr 16 2014 |
4021 |
336.89 |
| Apr 16 2014 |
19641 |
478.94 |
| Apr 16 2014 |
5145 |
332.14 |
| Apr 16 2014 |
7979 |
328.7 |
| Apr 09 2014 |
19886 |
478.94 |
| Apr 09 2014 |
4033 |
336.89 |
| Apr 09 2014 |
5333 |
332.14 |
| Apr 09 2014 |
8128 |
328.7 |
| Apr 02 2014 |
5345 |
332.14 |
| Apr 02 2014 |
20095 |
478.94 |
| Apr 02 2014 |
3933 |
336.89 |
| Apr 02 2014 |
7937 |
328.7 |
| Mar 26 2014 |
3925 |
336.89 |
| Mar 26 2014 |
20523 |
478.94 |
| Mar 26 2014 |
5297 |
332.14 |
| Mar 26 2014 |
8016 |
328.7 |
| Mar 19 2014 |
4017 |
336.89 |
| Mar 19 2014 |
20650 |
478.94 |
| Mar 19 2014 |
5307 |
332.14 |
| Mar 19 2014 |
8052 |
328.7 |
| Mar 12 2014 |
20622 |
478.94 |
| Mar 12 2014 |
28573 |
478.94 |
| Mar 05 2014 |
20642 |
478.94 |
| Mar 05 2014 |
28419 |
478.94 |
| Feb 26 2014 |
20637 |
478.94 |
| Feb 26 2014 |
28346 |
478.94 |
| Feb 19 2014 |
20679 |
478.94 |
| Feb 19 2014 |
28368 |
478.94 |
| Feb 12 2014 |
20654 |
478.94 |
| Feb 12 2014 |
28291 |
478.94 |
| Feb 05 2014 |
20819 |
478.94 |
| Feb 05 2014 |
28403 |
478.94 |
| Jan 29 2014 |
20975 |
478.94 |
| Jan 29 2014 |
28410 |
478.94 |
| Jan 22 2014 |
20920 |
478.94 |
| Jan 22 2014 |
28278 |
478.94 |
| Jan 15 2014 |
20976 |
478.94 |
| Jan 15 2014 |
28340 |
478.94 |
| Jan 08 2014 |
21012 |
478.94 |
| Jan 08 2014 |
28251 |
478.94 |
| Jan 01 2014 |
21018 |
478.94 |
| Jan 01 2014 |
28256 |
478.94 |
| Dec 25 2013 |
21018 |
478.94 |
| Dec 25 2013 |
28269 |
478.94 |
| Dec 18 2013 |
21018 |
478.94 |
| Dec 18 2013 |
28269 |
478.94 |
| Dec 11 2013 |
21018 |
478.94 |
| Dec 11 2013 |
28270 |
478.94 |
| Dec 04 2013 |
21020 |
478.94 |
| Dec 04 2013 |
28273 |
478.94 |
| Nov 27 2013 |
21020 |
478.94 |
| Nov 27 2013 |
28273 |
478.94 |
| Nov 20 2013 |
21020 |
478.94 |
| Nov 20 2013 |
28274 |
478.94 |
| Nov 13 2013 |
21022 |
478.94 |
| Nov 13 2013 |
28275 |
478.94 |
| Nov 06 2013 |
21023 |
478.94 |
| Nov 06 2013 |
28276 |
478.94 |
| Oct 30 2013 |
21021 |
478.94 |
| Oct 30 2013 |
28274 |
478.94 |
| Oct 23 2013 |
21022 |
478.94 |
| Oct 23 2013 |
28270 |
478.94 |
| Oct 16 2013 |
24466 |
518.43 |
| Oct 16 2013 |
33233 |
518.43 |
| Oct 09 2013 |
24431 |
518.43 |
| Oct 09 2013 |
32908 |
518.43 |
| Oct 02 2013 |
24421 |
518.43 |
| Oct 02 2013 |
33006 |
518.43 |
| Sep 25 2013 |
24326 |
518.43 |
| Sep 25 2013 |
32969 |
518.43 |
| Sep 18 2013 |
24209 |
518.43 |
| Sep 18 2013 |
32653 |
518.43 |
| Sep 11 2013 |
24031 |
518.43 |
| Sep 11 2013 |
32443 |
518.43 |
| Sep 04 2013 |
23945 |
518.43 |
| Sep 04 2013 |
32595 |
518.43 |
| Aug 28 2013 |
23833 |
518.43 |
| Aug 28 2013 |
32434 |
518.43 |
| Aug 21 2013 |
23973 |
518.43 |
| Aug 21 2013 |
32653 |
518.43 |
| Aug 14 2013 |
24109 |
518.43 |
| Aug 14 2013 |
32394 |
518.43 |
| Aug 07 2013 |
24370 |
518.43 |
| Aug 07 2013 |
32637 |
518.43 |
| Jul 31 2013 |
24589 |
518.43 |
| Jul 31 2013 |
33114 |
518.43 |
| Jul 24 2013 |
24818 |
518.43 |
| Jul 24 2013 |
33330 |
518.43 |
| Jul 17 2013 |
24929 |
518.43 |
| Jul 17 2013 |
33466 |
518.43 |
| Jul 10 2013 |
25124 |
518.43 |
| Jul 10 2013 |
33795 |
518.43 |
| Jul 03 2013 |
25334 |
518.43 |
| Jul 03 2013 |
33809 |
518.43 |
| Jun 26 2013 |
25637 |
518.43 |
| Jun 26 2013 |
34002 |
518.43 |
| Jun 19 2013 |
25874 |
518.43 |
| Jun 19 2013 |
34002 |
518.43 |
| Jun 12 2013 |
25922 |
518.43 |
| Jun 12 2013 |
34299 |
518.43 |
| Jun 05 2013 |
23265 |
491.19 |
| Jun 05 2013 |
30599 |
491.19 |
| May 29 2013 |
23328 |
491.19 |
| May 29 2013 |
30626 |
491.19 |
| May 22 2013 |
20883 |
462.87 |
| May 22 2013 |
27175 |
462.87 |
| May 15 2013 |
21010 |
462.87 |
| May 15 2013 |
27207 |
462.87 |
| May 08 2013 |
17681 |
434.54 |
| May 08 2013 |
22759 |
434.54 |
| May 01 2013 |
17792 |
434.54 |
| May 01 2013 |
22963 |
434.54 |
| Apr 24 2013 |
17805 |
434.54 |
| Apr 24 2013 |
22846 |
434.54 |
| Apr 17 2013 |
17789 |
434.54 |
| Apr 17 2013 |
22849 |
434.54 |
| Apr 10 2013 |
17515 |
434.54 |
| Apr 10 2013 |
22713 |
434.54 |
| Apr 03 2013 |
17385 |
434.54 |
| Apr 03 2013 |
22654 |
434.54 |
| Mar 27 2013 |
17375 |
434.54 |
| Mar 27 2013 |
22773 |
434.54 |
| Mar 20 2013 |
17106 |
434.54 |
| Mar 20 2013 |
22727 |
434.54 |
| Mar 13 2013 |
22667 |
434.54 |
| Oct 19 2012 |
15347 |
434.54 |
| Oct 19 2012 |
21560 |
434.54 |
| Sep 23 2012 |
15246 |
434.54 |
| Sep 23 2012 |
21389 |
434.54 |
| Aug 31 2012 |
14880 |
434.54 |
| Aug 31 2012 |
20934 |
434.54 |
| Aug 24 2012 |
14701 |
434.54 |
| Aug 24 2012 |
20775 |
434.54 |
| Aug 10 2012 |
14193 |
434.54 |
| Aug 10 2012 |
20280 |
434.54 |
| Aug 03 2012 |
13961 |
434.54 |
| Aug 03 2012 |
20021 |
434.54 |
| Jul 27 2012 |
13546 |
434.54 |
| Jul 27 2012 |
19649 |
434.54 |
| Jul 06 2012 |
12887 |
434.54 |
| Jul 06 2012 |
19132 |
434.54 |
| Jun 22 2012 |
11682 |
434.54 |
| Jun 22 2012 |
18332 |
434.54 |
| Jun 15 2012 |
11653 |
434.54 |
| Jun 15 2012 |
18744 |
434.54 |
| Jun 08 2012 |
11629 |
434.54 |
| Jun 08 2012 |
18585 |
434.54 |
| Jun 01 2012 |
11092 |
434.54 |
| Jun 01 2012 |
18363 |
434.54 |
