| Aug 30 2019 |
8107 |
545.11 |
| Aug 23 2019 |
8234 |
545.11 |
| Aug 16 2019 |
8228 |
545.11 |
| Aug 09 2019 |
8261 |
545.11 |
| Aug 02 2019 |
8321 |
545.11 |
| Jul 26 2019 |
8338 |
545.11 |
| Jul 19 2019 |
8448 |
545.11 |
| Jul 12 2019 |
8426 |
545.11 |
| Jul 05 2019 |
8487 |
545.11 |
| Jun 28 2019 |
8591 |
545.11 |
| Jun 21 2019 |
8522 |
548.23 |
| Jun 14 2019 |
8356 |
548.23 |
| Jun 07 2019 |
8410 |
548.23 |
| May 31 2019 |
21883 |
797.08 |
| May 31 2019 |
8542 |
548.23 |
| May 31 2019 |
31801 |
797.08 |
| May 24 2019 |
8404 |
548.23 |
| May 24 2019 |
21797 |
797.08 |
| May 24 2019 |
31824 |
797.08 |
| May 17 2019 |
21868 |
797.08 |
| May 17 2019 |
8500 |
548.23 |
| May 17 2019 |
31874 |
797.08 |
| May 10 2019 |
22042 |
797.08 |
| May 10 2019 |
8449 |
548.23 |
| May 10 2019 |
31894 |
797.08 |
| May 03 2019 |
8584 |
548.23 |
| May 03 2019 |
22145 |
797.08 |
| May 03 2019 |
32013 |
797.08 |
| Apr 26 2019 |
8602 |
548.23 |
| Apr 26 2019 |
22283 |
797.08 |
| Apr 26 2019 |
31332 |
797.08 |
| Apr 19 2019 |
8665 |
548.23 |
| Apr 19 2019 |
22359 |
797.08 |
| Apr 19 2019 |
31440 |
797.08 |
| Apr 18 2019 |
22370 |
797.08 |
| Apr 18 2019 |
8677 |
548.23 |
| Apr 12 2019 |
8624 |
548.23 |
| Apr 12 2019 |
22314 |
797.08 |
| Apr 12 2019 |
31511 |
797.08 |
| Apr 05 2019 |
8547 |
548.23 |
| Apr 05 2019 |
21418 |
797.08 |
| Apr 05 2019 |
30665 |
797.08 |
| Mar 29 2019 |
8170 |
548.23 |
| Mar 29 2019 |
21229 |
797.08 |
| Mar 29 2019 |
30408 |
797.08 |
| Mar 22 2019 |
20715 |
797.08 |
| Mar 22 2019 |
8326 |
548.23 |
| Mar 22 2019 |
29901 |
797.08 |
| Mar 15 2019 |
8685 |
548.23 |
| Mar 15 2019 |
20895 |
797.08 |
| Mar 15 2019 |
29751 |
797.08 |
| Mar 08 2019 |
8326 |
548.23 |
| Mar 08 2019 |
20576 |
797.08 |
| Mar 08 2019 |
29318 |
797.08 |
| Mar 01 2019 |
8524 |
548.23 |
| Mar 01 2019 |
20763 |
797.08 |
| Mar 01 2019 |
29463 |
797.08 |
| Feb 22 2019 |
20857 |
797.08 |
| Feb 22 2019 |
8546 |
548.23 |
| Feb 22 2019 |
29529 |
797.08 |
| Feb 15 2019 |
8521 |
548.23 |
| Feb 15 2019 |
20645 |
797.08 |
| Feb 15 2019 |
29215 |
797.08 |
| Feb 08 2019 |
8711 |
548.23 |
| Feb 08 2019 |
20576 |
797.08 |
| Feb 08 2019 |
28953 |
797.08 |
| Feb 01 2019 |
8737 |
548.23 |
| Feb 01 2019 |
20573 |
797.08 |
| Feb 01 2019 |
28930 |
797.08 |
| Jan 25 2019 |
8737 |
548.23 |
| Jan 25 2019 |
20620 |
797.08 |
| Jan 25 2019 |
28936 |
797.08 |
| Jan 18 2019 |
8777 |
548.23 |
| Jan 18 2019 |
20699 |
797.08 |
| Jan 18 2019 |
28961 |
797.08 |
| Jan 11 2019 |
8777 |
548.23 |
| Jan 11 2019 |
20699 |
797.08 |
| Jan 11 2019 |
28928 |
797.08 |
| Jan 04 2019 |
20700 |
797.08 |
| Jan 04 2019 |
8777 |
548.23 |
| Jan 04 2019 |
28945 |
797.08 |
| Dec 28 2018 |
8776 |
548.23 |
| Dec 28 2018 |
20700 |
797.08 |
| Dec 28 2018 |
28945 |
797.08 |
| Dec 21 2018 |
8776 |
548.23 |
| Dec 21 2018 |
20700 |
797.08 |
| Dec 21 2018 |
28945 |
797.08 |
| Dec 14 2018 |
20700 |
797.08 |
| Dec 14 2018 |
8776 |
548.23 |
| Dec 14 2018 |
28945 |
797.08 |
| Dec 07 2018 |
8741 |
548.23 |
| Dec 07 2018 |
20700 |
797.08 |
| Dec 07 2018 |
28932 |
797.08 |
| Nov 30 2018 |
20700 |
797.08 |
| Nov 30 2018 |
8741 |
548.23 |
| Nov 30 2018 |
28932 |
797.08 |
| Nov 23 2018 |
20700 |
797.08 |
| Nov 23 2018 |
8747 |
548.23 |
| Nov 23 2018 |
28932 |
797.08 |
| Nov 16 2018 |
8747 |
548.23 |
| Nov 16 2018 |
20700 |
797.08 |
| Nov 16 2018 |
28932 |
797.08 |
| Nov 09 2018 |
8747 |
548.23 |
| Nov 09 2018 |
20701 |
797.08 |
| Nov 09 2018 |
28933 |
797.08 |
| Nov 02 2018 |
8747 |
548.23 |
| Nov 02 2018 |
20701 |
797.08 |
| Nov 02 2018 |
28889 |
797.08 |
| Oct 26 2018 |
20688 |
797.08 |
| Oct 26 2018 |
8747 |
548.23 |
| Oct 26 2018 |
28876 |
797.08 |
| Oct 19 2018 |
8747 |
548.23 |
| Oct 19 2018 |
20735 |
797.08 |
| Oct 19 2018 |
28923 |
797.08 |
| Oct 12 2018 |
8723 |
548.23 |
| Oct 12 2018 |
20638 |
797.08 |
| Oct 12 2018 |
28827 |
797.08 |
| Oct 05 2018 |
20647 |
797.08 |
| Oct 05 2018 |
8723 |
548.23 |
| Oct 05 2018 |
28956 |
797.08 |
| Sep 28 2018 |
8729 |
548.23 |
| Sep 28 2018 |
20084 |
797.08 |
| Sep 28 2018 |
28221 |
797.08 |
| Sep 21 2018 |
8634 |
548.23 |
| Sep 21 2018 |
20020 |
797.08 |
| Sep 21 2018 |
28143 |
797.08 |
| Sep 14 2018 |
8832 |
548.23 |
| Sep 14 2018 |
20105 |
797.08 |
| Sep 14 2018 |
28241 |
797.08 |
| Sep 07 2018 |
8943 |
551.34 |
| Sep 07 2018 |
20533 |
797.08 |
| Sep 07 2018 |
28790 |
797.08 |
| Aug 31 2018 |
20009 |
666.01 |
| Aug 31 2018 |
8468 |
525.67 |
| Aug 31 2018 |
28054 |
666.01 |
| Aug 24 2018 |
20078 |
666.01 |
| Aug 24 2018 |
8570 |
525.67 |
| Aug 24 2018 |
27986 |
666.01 |
| Aug 17 2018 |
19977 |
666.01 |
| Aug 17 2018 |
8549 |
525.67 |
| Aug 17 2018 |
28326 |
666.01 |
| Aug 10 2018 |
8541 |
525.67 |
| Aug 10 2018 |
19963 |
666.01 |
| Aug 10 2018 |
28430 |
666.01 |
| Aug 03 2018 |
8604 |
525.67 |
| Aug 03 2018 |
20188 |
666.01 |
| Aug 03 2018 |
28676 |
666.01 |
| Jul 27 2018 |
8710 |
525.67 |
| Jul 27 2018 |
20446 |
666.01 |
| Jul 27 2018 |
28822 |
666.01 |
| Jul 20 2018 |
8862 |
525.67 |
| Jul 20 2018 |
20431 |
666.01 |
| Jul 20 2018 |
29139 |
666.01 |
| Jul 13 2018 |
17005 |
534.95 |
| Jul 13 2018 |
8950 |
525.67 |
| Jul 13 2018 |
23534 |
534.95 |
| Jul 06 2018 |
16860 |
534.95 |
| Jul 06 2018 |
8951 |
525.67 |
| Jul 06 2018 |
23382 |
534.95 |
| Jun 29 2018 |
16871 |
534.95 |
| Jun 29 2018 |
8923 |
525.67 |
| Jun 29 2018 |
23323 |
534.95 |
| Jun 22 2018 |
8195 |
500 |
| Jun 22 2018 |
17154 |
534.95 |
| Jun 22 2018 |
23694 |
534.95 |
| Jun 15 2018 |
8209 |
500 |
| Jun 15 2018 |
17267 |
534.95 |
| Jun 15 2018 |
23715 |
534.95 |
| Jun 08 2018 |
8314 |
500 |
| Jun 08 2018 |
17355 |
534.95 |
| Jun 08 2018 |
23909 |
534.95 |
| Jun 01 2018 |
17762 |
534.95 |
| Jun 01 2018 |
8268 |
500 |
| Jun 01 2018 |
24286 |
534.95 |
| May 25 2018 |
8285 |
500 |
| May 25 2018 |
17836 |
534.95 |
| May 25 2018 |
24489 |
534.95 |
| May 18 2018 |
17987 |
534.95 |
| May 18 2018 |
8200 |
500 |
| May 18 2018 |
24589 |
534.95 |
| May 11 2018 |
8146 |
500 |
| May 11 2018 |
18041 |
534.95 |
| May 11 2018 |
24722 |
534.95 |
| May 04 2018 |
18386 |
534.95 |
| May 04 2018 |
8205 |
500 |
| May 04 2018 |
24941 |
534.95 |
| Apr 27 2018 |
8306 |
500 |
| Apr 27 2018 |
18205 |
534.95 |
| Apr 27 2018 |
24812 |
534.95 |
| Apr 20 2018 |
8252 |
500 |
| Apr 20 2018 |
18258 |
534.95 |
| Apr 20 2018 |
24982 |
534.95 |
| Apr 13 2018 |
18039 |
534.95 |
| Apr 13 2018 |
8088 |
500 |
| Apr 13 2018 |
24847 |
534.95 |
| Apr 06 2018 |
8112 |
500 |
| Apr 06 2018 |
18453 |
534.95 |
| Apr 06 2018 |
24970 |
534.95 |
| Mar 30 2018 |
8088 |
500 |
| Mar 30 2018 |
18877 |
534.95 |
| Mar 30 2018 |
25307 |
534.95 |
| Mar 23 2018 |
7932 |
500 |
| Mar 23 2018 |
19110 |
534.95 |
| Mar 23 2018 |
25534 |
534.95 |
| Mar 16 2018 |
18963 |
534.95 |
| Mar 16 2018 |
7805 |
500 |
| Mar 16 2018 |
25503 |
534.95 |
| Mar 09 2018 |
7752 |
500 |
| Mar 09 2018 |
18843 |
534.95 |
| Mar 09 2018 |
25472 |
534.95 |
| Mar 02 2018 |
8027 |
500 |
| Mar 02 2018 |
18937 |
534.95 |
| Mar 02 2018 |
25777 |
534.95 |
| Feb 23 2018 |
19097 |
534.95 |
| Feb 23 2018 |
8200 |
500 |
| Feb 23 2018 |
25972 |
534.95 |
| Feb 16 2018 |
8149 |
500 |
| Feb 16 2018 |
19137 |
534.95 |
| Feb 16 2018 |
25937 |
534.95 |
| Feb 09 2018 |
8155 |
500 |
| Feb 09 2018 |
18883 |
534.95 |
| Feb 09 2018 |
25611 |
534.95 |
| Feb 02 2018 |
8215 |
500 |
| Feb 02 2018 |
18775 |
534.95 |
| Feb 02 2018 |
25507 |
534.95 |
| Jan 26 2018 |
8246 |
500 |
| Jan 26 2018 |
18862 |
534.95 |
| Jan 26 2018 |
25570 |
534.95 |
| Jan 19 2018 |
8246 |
500 |
| Jan 19 2018 |
18864 |
534.95 |
| Jan 19 2018 |
25566 |
534.95 |
| Jan 12 2018 |
8194 |
500 |
| Jan 12 2018 |
18900 |
534.95 |
| Jan 12 2018 |
25582 |
534.95 |
| Jan 05 2018 |
18900 |
534.95 |
| Jan 05 2018 |
8193 |
500 |
| Jan 05 2018 |
25609 |
534.95 |
| Dec 29 2017 |
8242 |
500 |
| Dec 29 2017 |
18900 |
534.95 |
| Dec 29 2017 |
25609 |
534.95 |
| Dec 22 2017 |
8242 |
500 |
| Dec 22 2017 |
18900 |
534.95 |
| Dec 22 2017 |
25611 |
534.95 |
| Dec 15 2017 |
18900 |
534.95 |
| Dec 15 2017 |
8242 |
500 |
| Dec 15 2017 |
25600 |
534.95 |
| Dec 08 2017 |
18900 |
534.95 |
| Dec 08 2017 |
8242 |
500 |
| Dec 08 2017 |
25600 |
534.95 |
| Dec 01 2017 |
8238 |
500 |
| Dec 01 2017 |
18900 |
534.95 |
| Dec 01 2017 |
25600 |
534.95 |
| Nov 24 2017 |
18900 |
534.95 |
| Nov 24 2017 |
8238 |
500 |
| Nov 24 2017 |
25600 |
534.95 |
| Nov 17 2017 |
18901 |
534.95 |
| Nov 17 2017 |
8238 |
500 |
| Nov 17 2017 |
25601 |
534.95 |
| Nov 10 2017 |
8238 |
500 |
| Nov 10 2017 |
18934 |
534.95 |
| Nov 10 2017 |
25622 |
534.95 |
| Nov 03 2017 |
8239 |
500 |
| Nov 03 2017 |
18934 |
534.95 |
| Nov 03 2017 |
25623 |
534.95 |
| Oct 27 2017 |
18952 |
534.95 |
| Oct 27 2017 |
8239 |
500 |
| Oct 27 2017 |
25656 |
534.95 |
| Oct 20 2017 |
8202 |
500 |
| Oct 20 2017 |
18846 |
534.95 |
| Oct 20 2017 |
25586 |
534.95 |
| Oct 13 2017 |
8224 |
500 |
| Oct 13 2017 |
18905 |
534.95 |
| Oct 13 2017 |
25630 |
534.95 |
| Oct 06 2017 |
8224 |
500 |
| Oct 06 2017 |
18896 |
534.95 |
| Oct 06 2017 |
25621 |
534.95 |
| Sep 29 2017 |
18894 |
534.95 |
| Sep 29 2017 |
8234 |
500 |
| Sep 29 2017 |
25532 |
534.95 |
| Sep 22 2017 |
8222 |
500 |
| Sep 22 2017 |
19173 |
534.95 |
| Sep 22 2017 |
25796 |
534.95 |
| Sep 15 2017 |
8052 |
500 |
| Sep 15 2017 |
19143 |
534.95 |
| Sep 15 2017 |
25852 |
534.95 |
| Aug 18 2017 |
21701 |
587.76 |
| Aug 18 2017 |
30220 |
587.76 |
| Aug 11 2017 |
21630 |
587.76 |
| Aug 11 2017 |
30242 |
587.76 |
| Aug 04 2017 |
21811 |
587.76 |
| Aug 04 2017 |
8174 |
500 |
| Aug 04 2017 |
30521 |
587.76 |
| Jul 28 2017 |
8226 |
500 |
| Jul 28 2017 |
21876 |
587.76 |
| Jul 28 2017 |
30724 |
587.76 |
| Jul 21 2017 |
8294 |
500 |
| Jul 21 2017 |
22026 |
587.76 |
| Jul 21 2017 |
30899 |
587.76 |
| Jul 14 2017 |
8346 |
500 |
| Jul 14 2017 |
21250 |
563.83 |
| Jul 14 2017 |
29737 |
563.83 |
| Jul 07 2017 |
21290 |
563.83 |
| Jul 07 2017 |
8406 |
500 |
| Jul 07 2017 |
29847 |
563.83 |
| Jun 30 2017 |
21425 |
563.83 |
| Jun 30 2017 |
8366 |
500 |
| Jun 30 2017 |
29932 |
563.83 |
| Jun 23 2017 |
22220 |
568.98 |
| Jun 23 2017 |
22535 |
563.83 |
| Jun 23 2017 |
8455 |
500 |
| Jun 23 2017 |
30224 |
565.55 |
| Jun 16 2017 |
22586 |
563.83 |
| Jun 16 2017 |
8353 |
500 |
| Jun 16 2017 |
22228 |
568.98 |
| Jun 16 2017 |
30221 |
565.55 |
| Jun 09 2017 |
22152 |
568.98 |
| Jun 09 2017 |
8358 |
500 |
| Jun 09 2017 |
22678 |
563.83 |
| Jun 09 2017 |
30148 |
565.55 |
| Jun 02 2017 |
22606 |
568.98 |
| Jun 02 2017 |
8364 |
500 |
| Jun 02 2017 |
22734 |
563.83 |
| Jun 02 2017 |
30552 |
565.55 |
| May 26 2017 |
8240 |
500 |
| May 26 2017 |
22971 |
563.83 |
| May 26 2017 |
22665 |
568.98 |
| May 26 2017 |
30718 |
565.55 |
| May 19 2017 |
8553 |
500 |
| May 19 2017 |
23006 |
563.83 |
| May 19 2017 |
24384 |
598.61 |
| May 19 2017 |
32070 |
581.22 |
| May 12 2017 |
24516 |
598.61 |
| May 12 2017 |
23144 |
563.83 |
| May 12 2017 |
8673 |
500 |
| May 12 2017 |
32189 |
581.22 |
| May 05 2017 |
8880 |
500 |
| May 05 2017 |
23065 |
563.83 |
| May 05 2017 |
24459 |
598.61 |
| May 05 2017 |
32113 |
581.22 |
| Apr 28 2017 |
22751 |
563.83 |
| Apr 28 2017 |
8903 |
500 |
| Apr 28 2017 |
24146 |
598.61 |
| Apr 28 2017 |
31710 |
581.22 |
| Apr 21 2017 |
23045 |
563.83 |
| Apr 21 2017 |
9070 |
500 |
| Apr 21 2017 |
24530 |
598.61 |
| Apr 21 2017 |
32094 |
581.22 |
| Apr 14 2017 |
24837 |
598.61 |
| Apr 14 2017 |
9228 |
500 |
| Apr 14 2017 |
23050 |
563.83 |
| Apr 14 2017 |
32059 |
581.22 |
| Apr 07 2017 |
23238 |
563.83 |
| Apr 07 2017 |
9245 |
500 |
| Apr 07 2017 |
24628 |
598.61 |
| Apr 07 2017 |
31761 |
581.22 |
| Mar 31 2017 |
9596 |
500 |
| Mar 31 2017 |
23605 |
563.83 |
| Mar 31 2017 |
24641 |
598.61 |
| Mar 31 2017 |
31937 |
581.22 |
| Mar 24 2017 |
24159 |
598.61 |
| Mar 24 2017 |
9376 |
500 |
| Mar 24 2017 |
23307 |
563.83 |
| Mar 24 2017 |
31409 |
581.22 |
| Mar 17 2017 |
9540 |
500 |
| Mar 17 2017 |
23423 |
563.83 |
| Mar 17 2017 |
24529 |
598.61 |
| Mar 17 2017 |
31618 |
581.22 |
| Mar 10 2017 |
23534 |
563.83 |
| Mar 10 2017 |
9397 |
500 |
| Mar 10 2017 |
24505 |
598.61 |
| Mar 10 2017 |
31606 |
581.22 |
| Mar 03 2017 |
23365 |
563.83 |
| Mar 03 2017 |
9433 |
500 |
| Mar 03 2017 |
24230 |
598.61 |
| Mar 03 2017 |
31374 |
581.22 |
| Feb 24 2017 |
9561 |
500 |
| Feb 24 2017 |
23223 |
563.83 |
| Feb 24 2017 |
24454 |
598.61 |
| Feb 24 2017 |
31398 |
581.22 |
| Feb 17 2017 |
9451 |
500 |
| Feb 17 2017 |
22941 |
563.83 |
| Feb 17 2017 |
24366 |
598.61 |
| Feb 17 2017 |
31329 |
581.22 |
| Feb 10 2017 |
22980 |
563.83 |
| Feb 10 2017 |
9592 |
500 |
| Feb 10 2017 |
24680 |
598.61 |
| Feb 10 2017 |
31469 |
581.22 |
| Feb 03 2017 |
24624 |
598.61 |
| Feb 03 2017 |
22986 |
563.83 |
| Feb 03 2017 |
9549 |
500 |
| Feb 03 2017 |
31410 |
581.22 |
| Jan 27 2017 |
9531 |
500 |
| Jan 27 2017 |
23028 |
563.83 |
| Jan 27 2017 |
24611 |
598.61 |
| Jan 27 2017 |
31411 |
581.22 |
| Jan 20 2017 |
9551 |
500 |
| Jan 20 2017 |
23021 |
563.83 |
| Jan 20 2017 |
24565 |
598.61 |
| Jan 20 2017 |
31375 |
581.22 |
| Jan 13 2017 |
24536 |
598.61 |
| Jan 13 2017 |
9551 |
500 |
| Jan 13 2017 |
23039 |
563.83 |
| Jan 13 2017 |
31361 |
581.22 |
| Jan 06 2017 |
24536 |
598.61 |
| Jan 06 2017 |
23049 |
563.83 |
| Jan 06 2017 |
9551 |
500 |
| Jan 06 2017 |
31369 |
581.22 |
| Dec 30 2016 |
23060 |
563.83 |
| Dec 30 2016 |
9545 |
500 |
| Dec 30 2016 |
24537 |
598.61 |
| Dec 30 2016 |
31380 |
581.22 |
| Dec 23 2016 |
24537 |
598.61 |
| Dec 23 2016 |
23060 |
563.83 |
| Dec 23 2016 |
9545 |
500 |
| Dec 23 2016 |
31380 |
581.22 |
| Dec 16 2016 |
24537 |
598.61 |
| Dec 16 2016 |
9545 |
500 |
| Dec 16 2016 |
23043 |
563.83 |
| Dec 16 2016 |
31371 |
581.22 |
| Dec 09 2016 |
9553 |
500 |
| Dec 09 2016 |
23038 |
563.83 |
| Dec 09 2016 |
24528 |
598.61 |
| Dec 09 2016 |
31368 |
581.22 |
| Dec 02 2016 |
23038 |
563.83 |
| Dec 02 2016 |
9553 |
500 |
| Dec 02 2016 |
24528 |
598.61 |
| Dec 02 2016 |
31369 |
581.22 |
| Nov 25 2016 |
24528 |
598.61 |
| Nov 25 2016 |
9542 |
500 |
| Nov 25 2016 |
23033 |
563.83 |
| Nov 25 2016 |
31366 |
581.22 |
| Nov 18 2016 |
9542 |
500 |
| Nov 18 2016 |
23033 |
563.83 |
| Nov 18 2016 |
24528 |
598.61 |
| Nov 18 2016 |
31366 |
581.22 |
| Nov 11 2016 |
23033 |
563.83 |
| Nov 11 2016 |
9542 |
500 |
| Nov 11 2016 |
24471 |
598.61 |
| Nov 11 2016 |
31329 |
581.22 |
| Nov 04 2016 |
9542 |
500 |
| Nov 04 2016 |
23033 |
563.83 |
| Nov 04 2016 |
24471 |
598.61 |
| Nov 04 2016 |
31329 |
581.22 |
| Oct 28 2016 |
24481 |
598.61 |
| Oct 28 2016 |
9531 |
500 |
| Oct 28 2016 |
23034 |
563.83 |
| Oct 28 2016 |
31338 |
581.22 |
| Oct 21 2016 |
9531 |
500 |
| Oct 21 2016 |
23032 |
563.83 |
| Oct 21 2016 |
24511 |
598.61 |
| Oct 21 2016 |
31358 |
581.22 |
| Oct 14 2016 |
22934 |
563.83 |
| Oct 14 2016 |
9552 |
500 |
| Oct 14 2016 |
24533 |
598.61 |
| Oct 14 2016 |
31305 |
581.22 |
| Oct 07 2016 |
24582 |
598.61 |
| Oct 07 2016 |
22966 |
563.83 |
| Oct 07 2016 |
9550 |
500 |
| Oct 07 2016 |
31359 |
581.22 |
| Sep 30 2016 |
9598 |
500 |
| Sep 30 2016 |
23034 |
563.83 |
| Sep 30 2016 |
24600 |
598.61 |
| Sep 30 2016 |
31406 |
581.22 |
| Sep 23 2016 |
9565 |
500 |
| Sep 23 2016 |
23123 |
563.83 |
| Sep 23 2016 |
24265 |
598.61 |
| Sep 23 2016 |
31209 |
581.22 |
| Sep 16 2016 |
9542 |
500 |
| Sep 16 2016 |
23238 |
563.83 |
| Sep 16 2016 |
24152 |
598.61 |
| Sep 16 2016 |
31230 |
581.22 |
| Sep 09 2016 |
9655 |
500 |
| Sep 09 2016 |
23344 |
563.83 |
| Sep 09 2016 |
24283 |
598.61 |
| Sep 09 2016 |
31359 |
581.22 |
| Sep 02 2016 |
9833 |
500 |
| Sep 02 2016 |
23528 |
563.83 |
| Sep 02 2016 |
24329 |
598.61 |
| Sep 02 2016 |
31506 |
581.22 |
| Aug 26 2016 |
23582 |
563.83 |
| Aug 26 2016 |
9576 |
500 |
| Aug 26 2016 |
24138 |
598.61 |
| Aug 26 2016 |
31307 |
581.22 |
| Aug 19 2016 |
24158 |
598.61 |
| Aug 19 2016 |
22265 |
539.9 |
| Aug 19 2016 |
9752 |
500 |
| Aug 19 2016 |
31164 |
579.04 |
| Aug 12 2016 |
22554 |
539.9 |
| Aug 12 2016 |
24227 |
598.61 |
| Aug 12 2016 |
33718 |
579.04 |
| Aug 05 2016 |
21408 |
525.77 |
| Aug 05 2016 |
24284 |
598.61 |
| Aug 05 2016 |
32754 |
562.19 |
| Jul 29 2016 |
24177 |
598.61 |
| Jul 29 2016 |
11644 |
539.31 |
| Jul 29 2016 |
21468 |
525.77 |
| Jul 29 2016 |
32658 |
557.61 |
| Jul 22 2016 |
24313 |
598.61 |
| Jul 22 2016 |
12305 |
560.7 |
| Jul 22 2016 |
21727 |
525.77 |
| Jul 22 2016 |
32098 |
548.38 |
| Jun 22 2016 |
24183 |
583.61 |
| Jun 22 2016 |
19379 |
494.29 |
| Jun 22 2016 |
11438 |
533.82 |
| Jun 22 2016 |
27677 |
499.3 |
| Jun 15 2016 |
24544 |
583.61 |
| Jun 15 2016 |
19434 |
494.29 |
| Jun 15 2016 |
11596 |
525.82 |
| Jun 15 2016 |
26969 |
491.8 |
| Jun 08 2016 |
19581 |
494.29 |
| Jun 08 2016 |
12015 |
534.03 |
| Jun 08 2016 |
24672 |
583.61 |
| Jun 08 2016 |
27081 |
491.8 |
| Jun 01 2016 |
12176 |
532.75 |
| Jun 01 2016 |
19197 |
489.36 |
| Jun 01 2016 |
24756 |
583.61 |
| Jun 01 2016 |
27371 |
491.8 |
| May 25 2016 |
19096 |
489.36 |
| May 25 2016 |
12066 |
532.75 |
| May 25 2016 |
23137 |
552.4 |
| May 25 2016 |
26324 |
485.37 |
| May 18 2016 |
11443 |
512.49 |
| May 18 2016 |
19280 |
489.36 |
| May 18 2016 |
23231 |
552.4 |
| May 18 2016 |
26591 |
485.37 |
| May 11 2016 |
23484 |
555.48 |
| May 11 2016 |
19228 |
489.36 |
| May 11 2016 |
10902 |
500.5 |
| May 11 2016 |
26630 |
485.37 |
| May 04 2016 |
10893 |
500.5 |
| May 04 2016 |
19108 |
489.36 |
| May 04 2016 |
23326 |
555.48 |
| May 04 2016 |
26521 |
485.37 |
| Apr 27 2016 |
19473 |
489.36 |
| Apr 27 2016 |
11161 |
500.5 |
| Apr 27 2016 |
23609 |
555.48 |
| Apr 27 2016 |
26888 |
485.37 |
| Apr 20 2016 |
23410 |
555.48 |
| Apr 20 2016 |
11201 |
500.5 |
| Apr 20 2016 |
19477 |
489.36 |
| Apr 20 2016 |
26870 |
485.37 |
| Apr 13 2016 |
19331 |
489.36 |
| Apr 13 2016 |
11243 |
500.5 |
| Apr 13 2016 |
23990 |
555.48 |
| Apr 13 2016 |
26804 |
485.37 |
| Apr 06 2016 |
24587 |
555.48 |
| Apr 06 2016 |
19424 |
489.36 |
| Apr 06 2016 |
11426 |
500.5 |
| Apr 06 2016 |
27091 |
485.37 |
| Mar 30 2016 |
24390 |
555.48 |
| Mar 30 2016 |
19309 |
489.36 |
| Mar 30 2016 |
11087 |
500.5 |
| Mar 30 2016 |
26938 |
485.37 |
| Mar 23 2016 |
11483 |
500.5 |
| Mar 23 2016 |
19283 |
489.36 |
| Mar 23 2016 |
24728 |
555.48 |
| Mar 23 2016 |
27046 |
485.37 |
| Mar 16 2016 |
11443 |
500.5 |
| Mar 16 2016 |
19229 |
489.36 |
| Mar 16 2016 |
24951 |
555.48 |
| Mar 16 2016 |
27054 |
485.37 |
| Mar 09 2016 |
11508 |
500.5 |
| Mar 09 2016 |
19130 |
489.36 |
| Mar 09 2016 |
25056 |
555.48 |
| Mar 09 2016 |
27137 |
485.37 |
| Mar 02 2016 |
24631 |
555.48 |
| Mar 02 2016 |
11519 |
500.5 |
| Mar 02 2016 |
19066 |
489.36 |
| Mar 02 2016 |
26878 |
485.37 |
| Feb 24 2016 |
11454 |
500.5 |
| Feb 24 2016 |
18979 |
489.36 |
| Feb 24 2016 |
24540 |
555.48 |
| Feb 24 2016 |
26721 |
485.37 |
| Feb 17 2016 |
19069 |
489.36 |
| Feb 17 2016 |
11586 |
500.5 |
| Feb 17 2016 |
24841 |
555.48 |
| Feb 17 2016 |
26994 |
485.37 |
| Feb 10 2016 |
24650 |
555.48 |
| Feb 10 2016 |
11665 |
500.5 |
| Feb 10 2016 |
19023 |
489.36 |
| Feb 10 2016 |
26919 |
485.37 |
| Feb 03 2016 |
19011 |
489.36 |
| Feb 03 2016 |
11682 |
500.5 |
| Feb 03 2016 |
24608 |
555.48 |
| Feb 03 2016 |
26896 |
485.37 |
| Jan 27 2016 |
18936 |
489.36 |
| Jan 27 2016 |
11682 |
500.5 |
| Jan 27 2016 |
24647 |
555.48 |
| Jan 27 2016 |
26882 |
485.37 |
| Jan 20 2016 |
18975 |
489.36 |
| Jan 20 2016 |
11698 |
500.5 |
| Jan 20 2016 |
24649 |
555.48 |
| Jan 20 2016 |
26890 |
485.37 |
| Jan 13 2016 |
24682 |
555.48 |
| Jan 13 2016 |
19018 |
489.36 |
| Jan 13 2016 |
11698 |
500.5 |
| Jan 13 2016 |
26931 |
485.37 |
| Jan 06 2016 |
11698 |
500.5 |
| Jan 06 2016 |
19025 |
489.36 |
| Jan 06 2016 |
24682 |
555.48 |
| Jan 06 2016 |
26940 |
485.37 |
| Dec 30 2015 |
19011 |
489.36 |
| Dec 30 2015 |
11716 |
500.5 |
| Dec 30 2015 |
24682 |
555.48 |
| Dec 30 2015 |
26921 |
485.37 |
| Dec 23 2015 |
19010 |
489.36 |
| Dec 23 2015 |
11716 |
500.5 |
| Dec 23 2015 |
24675 |
555.48 |
| Dec 23 2015 |
26920 |
485.37 |
| Dec 16 2015 |
11716 |
500.5 |
| Dec 16 2015 |
19010 |
489.36 |
| Dec 16 2015 |
24676 |
555.48 |
| Dec 16 2015 |
26920 |
485.37 |
| Dec 09 2015 |
11716 |
500.5 |
| Dec 09 2015 |
19020 |
489.36 |
| Dec 09 2015 |
24677 |
555.48 |
| Dec 09 2015 |
26925 |
485.37 |
| Dec 02 2015 |
19021 |
489.36 |
| Dec 02 2015 |
11717 |
500.5 |
| Dec 02 2015 |
24678 |
555.48 |
| Dec 02 2015 |
26927 |
485.37 |
| Nov 25 2015 |
24678 |
555.48 |
| Nov 25 2015 |
19021 |
489.36 |
| Nov 25 2015 |
11717 |
500.5 |
| Nov 25 2015 |
26928 |
485.37 |
| Nov 18 2015 |
11717 |
500.5 |
| Nov 18 2015 |
19021 |
489.36 |
| Nov 18 2015 |
24677 |
555.48 |
| Nov 18 2015 |
26927 |
485.37 |
| Nov 11 2015 |
11717 |
500.5 |
| Nov 11 2015 |
19021 |
489.36 |
| Nov 11 2015 |
24641 |
555.48 |
| Nov 11 2015 |
26907 |
485.37 |
| Nov 04 2015 |
24641 |
555.48 |
| Nov 04 2015 |
11717 |
500.5 |
| Nov 04 2015 |
19021 |
489.36 |
| Nov 04 2015 |
26907 |
485.37 |
| Oct 28 2015 |
18985 |
489.36 |
| Oct 28 2015 |
11691 |
500.5 |
| Oct 28 2015 |
24644 |
555.48 |
| Oct 28 2015 |
26865 |
485.37 |
| Oct 21 2015 |
24546 |
555.48 |
| Oct 21 2015 |
11659 |
500.5 |
| Oct 21 2015 |
19005 |
489.36 |
| Oct 21 2015 |
26839 |
485.37 |
| Oct 14 2015 |
24529 |
555.48 |
| Oct 14 2015 |
18998 |
489.36 |
| Oct 14 2015 |
11659 |
500.5 |
| Oct 14 2015 |
26821 |
485.37 |
| Oct 07 2015 |
18944 |
489.36 |
| Oct 07 2015 |
11669 |
500.5 |
| Oct 07 2015 |
24572 |
555.48 |
| Oct 07 2015 |
26819 |
485.37 |
| Sep 30 2015 |
18943 |
489.36 |
| Sep 30 2015 |
11692 |
500.5 |
| Sep 30 2015 |
24593 |
555.48 |
| Sep 30 2015 |
26833 |
485.37 |
| Sep 23 2015 |
11568 |
500.5 |
| Sep 23 2015 |
18920 |
489.36 |
| Sep 23 2015 |
24717 |
555.48 |
| Sep 23 2015 |
26879 |
485.37 |
| Sep 16 2015 |
24464 |
555.48 |
| Sep 16 2015 |
18895 |
489.36 |
| Sep 16 2015 |
11513 |
500.5 |
| Sep 16 2015 |
26751 |
485.37 |
| Sep 09 2015 |
11418 |
500.5 |
| Sep 09 2015 |
18847 |
489.36 |
| Sep 09 2015 |
24415 |
555.48 |
| Sep 09 2015 |
26692 |
485.37 |
| Sep 02 2015 |
11283 |
500.5 |
| Sep 02 2015 |
18657 |
489.36 |
| Sep 02 2015 |
24536 |
555.48 |
| Sep 02 2015 |
26638 |
485.37 |
| Aug 26 2015 |
24444 |
550.83 |
| Aug 26 2015 |
19396 |
495.32 |
| Aug 26 2015 |
11261 |
494.67 |
| Aug 26 2015 |
26827 |
485.37 |
| Aug 19 2015 |
19465 |
495.32 |
| Aug 19 2015 |
11166 |
494.67 |
| Aug 19 2015 |
24679 |
550.83 |
| Aug 19 2015 |
27091 |
485.37 |
| Aug 12 2015 |
19569 |
495.32 |
| Aug 12 2015 |
11273 |
494.67 |
| Aug 12 2015 |
24657 |
550.83 |
| Aug 12 2015 |
27217 |
485.37 |
| Aug 05 2015 |
19042 |
489.88 |
| Aug 05 2015 |
11194 |
494.67 |
| Aug 05 2015 |
24734 |
550.83 |
| Aug 05 2015 |
27180 |
485.37 |
| Jul 29 2015 |
24701 |
550.83 |
| Jul 29 2015 |
19248 |
489.88 |
| Jul 29 2015 |
11074 |
494.67 |
| Jul 29 2015 |
27398 |
485.37 |
| Jul 22 2015 |
19744 |
496.35 |
| Jul 22 2015 |
11173 |
494.67 |
| Jul 22 2015 |
26154 |
579.93 |
| Jul 22 2015 |
28623 |
494.07 |
| Jul 15 2015 |
19844 |
496.35 |
| Jul 15 2015 |
11366 |
494.67 |
| Jul 15 2015 |
24818 |
548.43 |
| Jul 15 2015 |
28813 |
494.07 |
| Jul 08 2015 |
11429 |
494.67 |
| Jul 08 2015 |
19891 |
496.35 |
| Jul 08 2015 |
24909 |
548.43 |
| Jul 08 2015 |
28948 |
494.07 |
| Jul 01 2015 |
19999 |
496.35 |
| Jul 01 2015 |
11563 |
494.67 |
| Jul 01 2015 |
25065 |
548.43 |
| Jul 01 2015 |
29088 |
494.07 |
| Jun 24 2015 |
11810 |
500.73 |
| Jun 24 2015 |
20067 |
496.35 |
| Jun 24 2015 |
25109 |
548.43 |
| Jun 24 2015 |
29358 |
495.17 |
| Jun 17 2015 |
11961 |
509.35 |
| Jun 17 2015 |
20116 |
496.35 |
| Jun 17 2015 |
24924 |
548.43 |
| Jun 17 2015 |
30239 |
501.72 |
| Jun 10 2015 |
25209 |
548.43 |
| Jun 10 2015 |
12087 |
509.35 |
| Jun 10 2015 |
20130 |
496.35 |
| Jun 10 2015 |
30315 |
501.72 |
| Jun 03 2015 |
20535 |
500.65 |
| Jun 03 2015 |
11976 |
509.35 |
| Jun 03 2015 |
25593 |
551.9 |
| Jun 03 2015 |
29785 |
496.24 |
| May 27 2015 |
12149 |
521.81 |
| May 27 2015 |
20493 |
500.65 |
| May 27 2015 |
24801 |
543.69 |
| May 27 2015 |
29916 |
499.68 |
| May 20 2015 |
24914 |
543.69 |
| May 20 2015 |
12129 |
521.81 |
| May 20 2015 |
20555 |
500.65 |
| May 20 2015 |
29944 |
499.68 |
| May 13 2015 |
20416 |
500.65 |
| May 13 2015 |
12120 |
521.81 |
| May 13 2015 |
25231 |
543.69 |
| May 13 2015 |
30017 |
499.68 |
| May 06 2015 |
11481 |
521.81 |
| May 06 2015 |
25042 |
543.69 |
| May 06 2015 |
20019 |
500.65 |
| May 06 2015 |
29602 |
499.68 |
| Apr 29 2015 |
20146 |
500.65 |
| Apr 29 2015 |
11850 |
521.81 |
| Apr 29 2015 |
25389 |
543.69 |
| Apr 29 2015 |
29845 |
499.68 |
| Apr 22 2015 |
25489 |
543.69 |
| Apr 22 2015 |
20249 |
500.65 |
| Apr 22 2015 |
12094 |
521.81 |
| Apr 22 2015 |
29982 |
499.68 |
| Apr 15 2015 |
11920 |
521.81 |
| Apr 15 2015 |
20118 |
500.65 |
| Apr 15 2015 |
24927 |
543.69 |
| Apr 15 2015 |
29608 |
499.68 |
| Apr 08 2015 |
25057 |
543.69 |
| Apr 08 2015 |
20391 |
500.65 |
| Apr 08 2015 |
11969 |
521.81 |
| Apr 08 2015 |
29742 |
499.68 |
| Apr 01 2015 |
11952 |
521.81 |
| Apr 01 2015 |
20590 |
500.65 |
| Apr 01 2015 |
25230 |
543.69 |
| Apr 01 2015 |
30306 |
499.68 |
| Mar 25 2015 |
20368 |
500.65 |
| Mar 25 2015 |
24528 |
543.69 |
| Mar 25 2015 |
11748 |
521.81 |
| Mar 25 2015 |
29475 |
499.68 |
| Mar 18 2015 |
19889 |
500.65 |
| Mar 18 2015 |
11047 |
521.81 |
| Mar 18 2015 |
23351 |
543.69 |
| Mar 18 2015 |
28491 |
499.68 |
| Mar 11 2015 |
23900 |
543.69 |
| Mar 11 2015 |
20097 |
500.65 |
| Mar 11 2015 |
11540 |
521.81 |
| Mar 11 2015 |
29261 |
499.68 |
| Mar 04 2015 |
11762 |
521.81 |
| Mar 04 2015 |
20393 |
500.65 |
| Mar 04 2015 |
24355 |
543.69 |
| Mar 04 2015 |
29620 |
499.68 |
| Feb 25 2015 |
24364 |
543.69 |
| Feb 25 2015 |
11645 |
521.81 |
| Feb 25 2015 |
20243 |
500.65 |
| Feb 25 2015 |
29631 |
499.68 |
| Feb 18 2015 |
24587 |
543.69 |
| Feb 18 2015 |
11749 |
521.81 |
| Feb 18 2015 |
20338 |
500.65 |
| Feb 18 2015 |
29739 |
499.68 |
| Feb 11 2015 |
24589 |
543.69 |
| Feb 11 2015 |
20431 |
500.65 |
| Feb 11 2015 |
11871 |
521.81 |
| Feb 11 2015 |
29748 |
499.68 |
| Feb 04 2015 |
20425 |
500.65 |
| Feb 04 2015 |
11911 |
521.81 |
| Feb 04 2015 |
24658 |
543.69 |
| Feb 04 2015 |
29765 |
499.68 |
| Jan 28 2015 |
11911 |
521.81 |
| Jan 28 2015 |
20459 |
500.65 |
| Jan 28 2015 |
24603 |
543.69 |
| Jan 28 2015 |
29756 |
499.68 |
| Jan 21 2015 |
11941 |
521.81 |
| Jan 21 2015 |
20436 |
500.65 |
| Jan 21 2015 |
24656 |
543.69 |
| Jan 21 2015 |
29787 |
499.68 |
| Jan 14 2015 |
24675 |
543.69 |
| Jan 14 2015 |
11941 |
521.81 |
| Jan 14 2015 |
20422 |
500.65 |
| Jan 14 2015 |
29783 |
499.68 |
| Jan 07 2015 |
24674 |
543.69 |
| Jan 07 2015 |
20399 |
500.65 |
| Jan 07 2015 |
11941 |
521.81 |
| Jan 07 2015 |
29760 |
499.68 |
| Dec 31 2014 |
20400 |
500.65 |
| Dec 31 2014 |
24674 |
543.69 |
| Dec 31 2014 |
12007 |
521.81 |
| Dec 31 2014 |
29774 |
499.68 |
| Dec 24 2014 |
24674 |
543.69 |
| Dec 24 2014 |
20400 |
500.65 |
| Dec 24 2014 |
12007 |
521.81 |
| Dec 24 2014 |
29774 |
499.68 |
| Dec 17 2014 |
12007 |
521.81 |
| Dec 17 2014 |
20383 |
500.65 |
| Dec 17 2014 |
24674 |
543.69 |
| Dec 17 2014 |
29765 |
499.68 |
| Dec 10 2014 |
12007 |
521.81 |
| Dec 10 2014 |
20384 |
500.65 |
| Dec 10 2014 |
24674 |
543.69 |
| Dec 10 2014 |
29766 |
499.68 |
| Dec 03 2014 |
12008 |
521.81 |
| Dec 03 2014 |
20384 |
500.65 |
| Dec 03 2014 |
24674 |
543.69 |
| Dec 03 2014 |
29766 |
499.68 |
| Nov 26 2014 |
24674 |
543.69 |
| Nov 26 2014 |
20384 |
500.65 |
| Nov 26 2014 |
12008 |
521.81 |
| Nov 26 2014 |
29766 |
499.68 |
| Nov 19 2014 |
12007 |
521.81 |
| Nov 19 2014 |
20384 |
500.65 |
| Nov 19 2014 |
24674 |
543.69 |
| Nov 19 2014 |
29766 |
499.68 |
| Nov 12 2014 |
20385 |
500.65 |
| Nov 12 2014 |
12007 |
521.81 |
| Nov 12 2014 |
24674 |
543.69 |
| Nov 12 2014 |
29768 |
499.68 |
| Nov 05 2014 |
24674 |
543.69 |
| Nov 05 2014 |
12007 |
521.81 |
| Nov 05 2014 |
20385 |
500.65 |
| Nov 05 2014 |
29769 |
499.68 |
| Oct 29 2014 |
24666 |
543.69 |
| Oct 29 2014 |
20385 |
500.65 |
| Oct 29 2014 |
12007 |
521.81 |
| Oct 29 2014 |
29766 |
499.68 |
| Oct 22 2014 |
11969 |
521.81 |
| Oct 22 2014 |
20307 |
500.65 |
| Oct 22 2014 |
24598 |
543.69 |
| Oct 22 2014 |
29767 |
499.68 |
| Oct 15 2014 |
24443 |
543.69 |
| Oct 15 2014 |
20282 |
500.65 |
| Oct 15 2014 |
11957 |
521.81 |
| Oct 15 2014 |
29661 |
499.68 |
| Oct 08 2014 |
24475 |
543.69 |
| Oct 08 2014 |
20247 |
500.65 |
| Oct 08 2014 |
11945 |
521.81 |
| Oct 08 2014 |
29656 |
499.68 |
| Oct 01 2014 |
20290 |
500.65 |
| Oct 01 2014 |
11972 |
521.81 |
| Oct 01 2014 |
24483 |
543.69 |
| Oct 01 2014 |
29707 |
499.68 |
| Sep 24 2014 |
12128 |
527.64 |
| Sep 24 2014 |
20167 |
500.65 |
| Sep 24 2014 |
24585 |
543.69 |
| Sep 24 2014 |
30619 |
506.63 |
| Sep 17 2014 |
18710 |
476.57 |
| Sep 17 2014 |
12063 |
527.64 |
| Sep 17 2014 |
19088 |
488.11 |
| Sep 17 2014 |
30314 |
504.99 |
| Sep 10 2014 |
12123 |
527.64 |
| Sep 10 2014 |
18925 |
488.11 |
| Sep 10 2014 |
18707 |
476.57 |
| Sep 10 2014 |
30363 |
504.99 |
| Sep 03 2014 |
12122 |
527.64 |
| Sep 03 2014 |
18894 |
488.11 |
| Sep 03 2014 |
18764 |
476.57 |
| Sep 03 2014 |
30433 |
504.99 |
| Aug 27 2014 |
19018 |
488.11 |
| Aug 27 2014 |
11927 |
527.64 |
| Aug 27 2014 |
18647 |
476.57 |
| Aug 27 2014 |
30503 |
504.99 |
| Aug 20 2014 |
18675 |
476.57 |
| Aug 20 2014 |
18907 |
488.11 |
| Aug 20 2014 |
11909 |
527.64 |
| Aug 20 2014 |
30524 |
504.99 |
| Aug 13 2014 |
11870 |
527.64 |
| Aug 13 2014 |
19015 |
488.11 |
| Aug 13 2014 |
31766 |
514.47 |
| Jul 23 2014 |
16458 |
455.83 |
| Jul 23 2014 |
24033 |
455.83 |
| Jul 16 2014 |
16623 |
455.83 |
| Jul 16 2014 |
24006 |
455.83 |
| Jul 09 2014 |
16707 |
455.83 |
| Jul 09 2014 |
24032 |
455.83 |
| Jul 02 2014 |
16779 |
455.83 |
| Jul 02 2014 |
24246 |
455.83 |
| Jun 25 2014 |
16892 |
455.83 |
| Jun 25 2014 |
24380 |
455.83 |
| Jun 18 2014 |
16940 |
455.83 |
| Jun 18 2014 |
24393 |
455.83 |
| Jun 11 2014 |
16845 |
455.83 |
| Jun 11 2014 |
10764 |
493.05 |
| Jun 11 2014 |
27169 |
474.44 |
| Jun 04 2014 |
10941 |
493.05 |
| Jun 04 2014 |
16975 |
455.83 |
| Jun 04 2014 |
27397 |
474.44 |
| May 28 2014 |
11045 |
493.05 |
| May 28 2014 |
16861 |
455.83 |
| May 28 2014 |
27307 |
474.44 |
| May 21 2014 |
16899 |
455.83 |
| May 21 2014 |
11071 |
493.05 |
| May 21 2014 |
27430 |
474.44 |
| May 14 2014 |
17016 |
455.83 |
| May 14 2014 |
11283 |
493.05 |
| May 14 2014 |
27523 |
474.44 |
| May 07 2014 |
10703 |
493.05 |
| May 07 2014 |
16573 |
455.83 |
| May 07 2014 |
27214 |
474.44 |
| Apr 30 2014 |
17110 |
455.83 |
| Apr 30 2014 |
11238 |
493.05 |
| Apr 30 2014 |
27895 |
474.44 |
| Apr 23 2014 |
17440 |
455.83 |
| Apr 23 2014 |
11591 |
493.05 |
| Apr 23 2014 |
28259 |
474.44 |
| Apr 16 2014 |
11386 |
493.05 |
| Apr 16 2014 |
17413 |
455.83 |
| Apr 16 2014 |
28085 |
474.44 |
| Apr 09 2014 |
11422 |
493.05 |
| Apr 09 2014 |
18028 |
455.83 |
| Apr 09 2014 |
28515 |
474.44 |
| Apr 02 2014 |
18081 |
455.83 |
| Apr 02 2014 |
11112 |
493.05 |
| Apr 02 2014 |
28051 |
474.44 |
| Mar 26 2014 |
11100 |
493.05 |
| Mar 26 2014 |
17695 |
455.83 |
| Mar 26 2014 |
27965 |
474.44 |
| Mar 19 2014 |
11188 |
493.05 |
| Mar 19 2014 |
17592 |
455.83 |
| Mar 19 2014 |
27922 |
474.44 |
| Mar 12 2014 |
11178 |
493.05 |
| Mar 12 2014 |
17622 |
455.83 |
| Mar 12 2014 |
27942 |
474.44 |
| Mar 05 2014 |
17333 |
455.83 |
| Mar 05 2014 |
11068 |
493.05 |
| Mar 05 2014 |
27798 |
474.44 |
| Feb 26 2014 |
11171 |
493.05 |
| Feb 26 2014 |
17275 |
455.83 |
| Feb 26 2014 |
27729 |
474.44 |
| Feb 19 2014 |
11246 |
493.05 |
| Feb 19 2014 |
17381 |
455.83 |
| Feb 19 2014 |
27751 |
474.44 |
| Feb 12 2014 |
17344 |
455.83 |
| Feb 12 2014 |
11372 |
493.05 |
| Feb 12 2014 |
27675 |
474.44 |
| Feb 05 2014 |
11332 |
493.05 |
| Feb 05 2014 |
17372 |
455.83 |
| Feb 05 2014 |
27783 |
474.44 |
| Jan 29 2014 |
11332 |
493.05 |
| Jan 29 2014 |
17276 |
455.83 |
| Jan 29 2014 |
27788 |
474.44 |
| Jan 22 2014 |
11352 |
493.05 |
| Jan 22 2014 |
17195 |
455.83 |
| Jan 22 2014 |
27674 |
474.44 |
| Jan 15 2014 |
11352 |
493.05 |
| Jan 15 2014 |
17211 |
455.83 |
| Jan 15 2014 |
27738 |
474.44 |
| Jan 08 2014 |
11352 |
493.05 |
| Jan 08 2014 |
17087 |
455.83 |
| Jan 08 2014 |
27646 |
474.44 |
| Jan 01 2014 |
11352 |
493.05 |
| Jan 01 2014 |
17087 |
455.83 |
| Jan 01 2014 |
27651 |
474.44 |
| Dec 25 2013 |
17087 |
455.83 |
| Dec 25 2013 |
11406 |
493.05 |
| Dec 25 2013 |
27665 |
474.44 |
| Dec 18 2013 |
11406 |
493.05 |
| Dec 18 2013 |
17087 |
455.83 |
| Dec 18 2013 |
27665 |
474.44 |
| Dec 11 2013 |
11407 |
493.05 |
| Dec 11 2013 |
17088 |
455.83 |
| Dec 11 2013 |
27666 |
474.44 |
| Dec 04 2013 |
17089 |
455.83 |
| Dec 04 2013 |
11407 |
493.05 |
| Dec 04 2013 |
27668 |
474.44 |
| Nov 27 2013 |
17089 |
455.83 |
| Nov 27 2013 |
11407 |
493.05 |
| Nov 27 2013 |
27668 |
474.44 |
| Nov 20 2013 |
11408 |
493.05 |
| Nov 20 2013 |
17089 |
455.83 |
| Nov 20 2013 |
27669 |
474.44 |
| Nov 13 2013 |
17090 |
455.83 |
| Nov 13 2013 |
11408 |
493.05 |
| Nov 13 2013 |
27670 |
474.44 |
| Nov 06 2013 |
17090 |
455.83 |
| Nov 06 2013 |
11408 |
493.05 |
| Nov 06 2013 |
27671 |
474.44 |
| Oct 30 2013 |
11408 |
493.05 |
| Oct 30 2013 |
17090 |
455.83 |
| Oct 30 2013 |
27669 |
474.44 |
| Oct 23 2013 |
11408 |
493.05 |
| Oct 23 2013 |
17084 |
455.83 |
| Oct 23 2013 |
27664 |
474.44 |
| Oct 16 2013 |
17095 |
455.83 |
| Oct 16 2013 |
11317 |
493.05 |
| Oct 16 2013 |
27630 |
474.44 |
| Oct 09 2013 |
11177 |
493.05 |
| Oct 09 2013 |
16887 |
455.83 |
| Oct 09 2013 |
27392 |
474.44 |
| Oct 02 2013 |
11273 |
493.05 |
| Oct 02 2013 |
16927 |
455.83 |
| Oct 02 2013 |
27462 |
474.44 |
| Sep 25 2013 |
11244 |
493.05 |
| Sep 25 2013 |
16911 |
455.83 |
| Sep 25 2013 |
27427 |
474.44 |
| Sep 18 2013 |
16763 |
455.83 |
| Sep 18 2013 |
22954 |
502.5 |
| Sep 18 2013 |
11140 |
493.05 |
| Sep 18 2013 |
28432 |
483.79 |
| Sep 11 2013 |
11027 |
493.05 |
| Sep 11 2013 |
22789 |
502.5 |
| Sep 11 2013 |
16725 |
455.83 |
| Sep 11 2013 |
28235 |
483.79 |
| Sep 04 2013 |
22715 |
502.5 |
| Sep 04 2013 |
11146 |
493.05 |
| Sep 04 2013 |
16905 |
455.83 |
| Sep 04 2013 |
28410 |
483.79 |
| Aug 28 2013 |
11411 |
493.05 |
| Aug 28 2013 |
22636 |
502.5 |
| Aug 28 2013 |
30022 |
497.78 |
| Aug 21 2013 |
11417 |
493.05 |
| Aug 21 2013 |
24364 |
523.93 |
| Aug 21 2013 |
32125 |
513.64 |
| Aug 14 2013 |
24493 |
523.93 |
| Aug 14 2013 |
10880 |
493.05 |
| Aug 14 2013 |
18615 |
471.96 |
| Aug 14 2013 |
30653 |
503.22 |
| Aug 07 2013 |
11011 |
493.05 |
| Aug 07 2013 |
24759 |
523.93 |
| Aug 07 2013 |
18610 |
471.96 |
| Aug 07 2013 |
30907 |
503.22 |
| Jul 31 2013 |
11084 |
493.05 |
| Jul 31 2013 |
23810 |
508.34 |
| Jul 31 2013 |
18931 |
471.96 |
| Jul 31 2013 |
30657 |
498.01 |
| Jul 24 2013 |
24111 |
509.3 |
| Jul 24 2013 |
11109 |
493.05 |
| Jul 24 2013 |
18840 |
471.96 |
| Jul 24 2013 |
30037 |
491.37 |
| Jul 17 2013 |
24208 |
509.3 |
| Jul 17 2013 |
11034 |
493.05 |
| Jul 17 2013 |
18893 |
471.96 |
| Jul 17 2013 |
30141 |
491.37 |
| Jul 10 2013 |
19039 |
471.96 |
| Jul 10 2013 |
24401 |
509.3 |
| Jul 10 2013 |
11350 |
493.92 |
| Jul 10 2013 |
30004 |
487.89 |
| Jul 03 2013 |
24604 |
509.3 |
| Jul 03 2013 |
11205 |
493.92 |
| Jul 03 2013 |
18998 |
471.96 |
| Jul 03 2013 |
29989 |
487.89 |
| Jun 26 2013 |
11061 |
493.92 |
| Jun 26 2013 |
24903 |
509.3 |
| Jun 26 2013 |
18920 |
471.96 |
| Jun 26 2013 |
30188 |
487.89 |
| Jun 19 2013 |
21244 |
495.62 |
| Jun 19 2013 |
9683 |
466.6 |
| Jun 19 2013 |
24514 |
501.13 |
| Jun 19 2013 |
27754 |
470.15 |
| Jun 12 2013 |
21299 |
495.62 |
| Jun 12 2013 |
23596 |
490.54 |
| Jun 12 2013 |
9990 |
466.6 |
| Jun 12 2013 |
27965 |
469.68 |
| Jun 05 2013 |
9550 |
466.6 |
| Jun 05 2013 |
23207 |
490.54 |
| Jun 05 2013 |
21144 |
495.62 |
| Jun 05 2013 |
27702 |
469.68 |
| May 29 2013 |
21036 |
495.62 |
| May 29 2013 |
23272 |
490.54 |
| May 29 2013 |
9484 |
466.6 |
| May 29 2013 |
27707 |
469.68 |
| May 22 2013 |
21427 |
495.62 |
| May 22 2013 |
9530 |
466.6 |
| May 22 2013 |
23627 |
490.54 |
| May 22 2013 |
28209 |
469.68 |
| May 15 2013 |
23767 |
490.54 |
| May 15 2013 |
9325 |
466.6 |
| May 15 2013 |
21393 |
495.62 |
| May 15 2013 |
28223 |
469.68 |
| May 08 2013 |
23656 |
490.54 |
| May 08 2013 |
9058 |
466.6 |
| May 08 2013 |
21390 |
495.62 |
| May 08 2013 |
28173 |
469.68 |
| May 01 2013 |
21764 |
495.62 |
| May 01 2013 |
23759 |
490.54 |
| May 01 2013 |
9198 |
466.6 |
| May 01 2013 |
28389 |
469.68 |
| Apr 24 2013 |
23716 |
490.54 |
| Apr 24 2013 |
9071 |
466.6 |
| Apr 24 2013 |
21109 |
495.62 |
| Apr 24 2013 |
28241 |
469.68 |
| Apr 17 2013 |
9222 |
466.6 |
| Apr 17 2013 |
23624 |
490.54 |
| Apr 17 2013 |
21229 |
495.62 |
| Apr 17 2013 |
28355 |
469.68 |
| Apr 10 2013 |
23200 |
490.54 |
| Apr 10 2013 |
9200 |
466.6 |
| Apr 10 2013 |
21183 |
495.62 |
| Apr 10 2013 |
28138 |
469.68 |
| Apr 03 2013 |
21092 |
495.62 |
| Apr 03 2013 |
9129 |
466.6 |
| Apr 03 2013 |
22982 |
490.54 |
| Apr 03 2013 |
28026 |
469.68 |
| Mar 27 2013 |
9312 |
466.6 |
| Mar 27 2013 |
23033 |
490.54 |
| Mar 27 2013 |
21515 |
495.62 |
| Mar 27 2013 |
28158 |
469.68 |
| Mar 20 2013 |
8728 |
466.6 |
| Mar 20 2013 |
22630 |
490.54 |
| Mar 20 2013 |
21352 |
495.62 |
| Mar 20 2013 |
28077 |
469.68 |
| Mar 13 2013 |
15807 |
495.62 |
| Mar 13 2013 |
6620 |
466.6 |
| Mar 13 2013 |
27999 |
469.68 |
| Oct 19 2012 |
20465 |
494.71 |
| Oct 19 2012 |
8202 |
466.6 |
| Oct 19 2012 |
19730 |
495.62 |
| Oct 19 2012 |
29832 |
490.89 |
| Sep 23 2012 |
19399 |
495.62 |
| Sep 23 2012 |
8074 |
466.6 |
| Sep 23 2012 |
20275 |
494.71 |
| Sep 23 2012 |
29467 |
490.89 |
| Aug 31 2012 |
7564 |
466.6 |
| Aug 31 2012 |
19716 |
494.71 |
| Aug 31 2012 |
18574 |
495.62 |
| Aug 31 2012 |
28741 |
490.89 |
| Aug 24 2012 |
19737 |
519.28 |
| Aug 24 2012 |
7441 |
466.6 |
| Aug 24 2012 |
19399 |
494.71 |
| Aug 24 2012 |
28799 |
494.05 |
| Aug 10 2012 |
7084 |
466.6 |
| Aug 10 2012 |
18615 |
494.73 |
| Aug 10 2012 |
19002 |
519.28 |
| Aug 10 2012 |
27913 |
493.74 |
| Aug 03 2012 |
18562 |
519.28 |
| Aug 03 2012 |
6783 |
466.6 |
| Aug 03 2012 |
18261 |
494.73 |
| Aug 03 2012 |
27495 |
493.74 |
| Jul 27 2012 |
18299 |
519.28 |
| Jul 27 2012 |
6348 |
466.6 |
| Jul 27 2012 |
17629 |
494.73 |
| Jul 27 2012 |
26887 |
493.74 |
| Jul 06 2012 |
16657 |
494.73 |
| Jul 06 2012 |
5225 |
438.42 |
| Jul 06 2012 |
17438 |
519.28 |
| Jul 06 2012 |
25521 |
488.38 |
| Jun 22 2012 |
15665 |
507.88 |
| Jun 22 2012 |
26419 |
507.88 |
| Jun 15 2012 |
16192 |
523.32 |
| Jun 15 2012 |
28112 |
523.32 |
| Jun 08 2012 |
16097 |
523.32 |
| Jun 08 2012 |
27851 |
523.32 |
| Jun 01 2012 |
15324 |
523.32 |
| Jun 01 2012 |
27475 |
523.32 |
