Apr 03 2020 |
1510 |
358.16 |
Mar 27 2020 |
1572 |
358.16 |
Mar 20 2020 |
1594 |
358.16 |
Mar 13 2020 |
1578 |
358.16 |
Mar 06 2020 |
1618 |
358.16 |
Feb 28 2020 |
1690 |
358.16 |
Feb 21 2020 |
1659 |
358.16 |
Feb 14 2020 |
1664 |
358.16 |
Feb 07 2020 |
1683 |
358.16 |
Jan 31 2020 |
1686 |
358.16 |
Jan 24 2020 |
1686 |
358.16 |
Jan 17 2020 |
1686 |
358.16 |
Jan 10 2020 |
1686 |
358.16 |
Jan 03 2020 |
1686 |
358.16 |
Dec 27 2019 |
1686 |
358.16 |
Dec 20 2019 |
1686 |
358.16 |
Dec 13 2019 |
1686 |
358.16 |
Dec 06 2019 |
1686 |
358.16 |
Nov 29 2019 |
1686 |
358.16 |
Nov 22 2019 |
1686 |
358.16 |
Nov 15 2019 |
1686 |
358.16 |
Nov 08 2019 |
1686 |
358.16 |
Nov 01 2019 |
1686 |
358.16 |
Oct 25 2019 |
1686 |
358.16 |
Oct 18 2019 |
1686 |
358.16 |
Oct 11 2019 |
1688 |
358.16 |
Oct 04 2019 |
1686 |
358.16 |
Sep 27 2019 |
1686 |
358.16 |
Sep 20 2019 |
1705 |
358.16 |
Sep 13 2019 |
1716 |
358.16 |
Sep 06 2019 |
1717 |
358.16 |
Aug 30 2019 |
1737 |
358.16 |
Aug 23 2019 |
1748 |
358.16 |
Aug 16 2019 |
1798 |
358.16 |
Aug 09 2019 |
1786 |
358.16 |
Aug 02 2019 |
1786 |
358.16 |
Jul 26 2019 |
1795 |
358.16 |
Jul 19 2019 |
1814 |
358.16 |
Jul 12 2019 |
1811 |
358.16 |
Jul 05 2019 |
1823 |
358.16 |
Jun 28 2019 |
1843 |
358.16 |
Jun 21 2019 |
1833 |
358.16 |
Jun 14 2019 |
1810 |
358.16 |
Jun 07 2019 |
1854 |
358.16 |
May 31 2019 |
1903 |
358.16 |
May 24 2019 |
1871 |
358.16 |
May 17 2019 |
1905 |
358.16 |
May 10 2019 |
1905 |
358.16 |
May 03 2019 |
1896 |
358.16 |
Apr 26 2019 |
1893 |
358.16 |
Apr 19 2019 |
1899 |
358.16 |
Apr 18 2019 |
1901 |
358.16 |
Apr 12 2019 |
1910 |
358.16 |
Apr 05 2019 |
10174 |
447.45 |
Apr 05 2019 |
2347 |
371.82 |
Apr 05 2019 |
9247 |
443.18 |
Apr 05 2019 |
13386 |
445.32 |
Mar 29 2019 |
10039 |
447.45 |
Mar 29 2019 |
2258 |
371.82 |
Mar 29 2019 |
9186 |
443.18 |
Mar 29 2019 |
13262 |
445.32 |
Mar 22 2019 |
9069 |
443.18 |
Mar 22 2019 |
9941 |
447.45 |
Mar 22 2019 |
2304 |
371.82 |
Mar 22 2019 |
13110 |
445.32 |
Mar 15 2019 |
2387 |
371.82 |
Mar 15 2019 |
9897 |
447.45 |
Mar 15 2019 |
9210 |
443.18 |
Mar 15 2019 |
13135 |
445.32 |
Mar 08 2019 |
2285 |
371.82 |
Mar 08 2019 |
9851 |
447.45 |
Mar 08 2019 |
9041 |
443.18 |
Mar 08 2019 |
12939 |
445.32 |
Mar 01 2019 |
9873 |
447.45 |
Mar 01 2019 |
2323 |
371.82 |
Mar 01 2019 |
9115 |
443.18 |
Mar 01 2019 |
13003 |
445.32 |
Feb 22 2019 |
9132 |
443.18 |
Feb 22 2019 |
9900 |
447.45 |
Feb 22 2019 |
2326 |
371.82 |
Feb 22 2019 |
13066 |
445.32 |
Feb 15 2019 |
9810 |
447.45 |
Feb 15 2019 |
2338 |
371.82 |
Feb 15 2019 |
9111 |
443.18 |
Feb 15 2019 |
12952 |
445.32 |
Feb 08 2019 |
9725 |
447.45 |
Feb 08 2019 |
2419 |
371.82 |
Feb 08 2019 |
9055 |
443.18 |
Feb 08 2019 |
12856 |
445.32 |
Feb 01 2019 |
2420 |
371.82 |
Feb 01 2019 |
9756 |
447.45 |
Feb 01 2019 |
9067 |
443.18 |
Feb 01 2019 |
12864 |
445.32 |
Jan 25 2019 |
2420 |
371.82 |
Jan 25 2019 |
9780 |
447.45 |
Jan 25 2019 |
9073 |
443.18 |
Jan 25 2019 |
12911 |
445.32 |
Jan 18 2019 |
2423 |
371.82 |
Jan 18 2019 |
9794 |
447.45 |
Jan 18 2019 |
9115 |
443.18 |
Jan 18 2019 |
12930 |
445.32 |
Jan 11 2019 |
9778 |
447.45 |
Jan 11 2019 |
2423 |
371.82 |
Jan 11 2019 |
9115 |
443.18 |
Jan 11 2019 |
12913 |
445.32 |
Jan 04 2019 |
9116 |
443.18 |
Jan 04 2019 |
9791 |
447.45 |
Jan 04 2019 |
2423 |
371.82 |
Jan 04 2019 |
12921 |
445.32 |
Dec 28 2018 |
2427 |
371.82 |
Dec 28 2018 |
9791 |
447.45 |
Dec 28 2018 |
9116 |
443.18 |
Dec 28 2018 |
12921 |
445.32 |
Dec 21 2018 |
2427 |
371.82 |
Dec 21 2018 |
9791 |
447.45 |
Dec 21 2018 |
9116 |
443.18 |
Dec 21 2018 |
12921 |
445.32 |
Dec 14 2018 |
9116 |
443.18 |
Dec 14 2018 |
2427 |
371.82 |
Dec 14 2018 |
9791 |
447.45 |
Dec 14 2018 |
12921 |
445.32 |
Dec 07 2018 |
9785 |
447.45 |
Dec 07 2018 |
2419 |
371.82 |
Dec 07 2018 |
9116 |
443.18 |
Dec 07 2018 |
12917 |
445.32 |
Nov 30 2018 |
9116 |
443.18 |
Nov 30 2018 |
9785 |
447.45 |
Nov 30 2018 |
2419 |
371.82 |
Nov 30 2018 |
12917 |
445.32 |
Nov 23 2018 |
9116 |
443.18 |
Nov 23 2018 |
9785 |
447.45 |
Nov 23 2018 |
2419 |
371.82 |
Nov 23 2018 |
12917 |
445.32 |
Nov 16 2018 |
9785 |
447.45 |
Nov 16 2018 |
2419 |
371.82 |
Nov 16 2018 |
9116 |
443.18 |
Nov 16 2018 |
12917 |
445.32 |
Nov 09 2018 |
2419 |
371.82 |
Nov 09 2018 |
9785 |
447.45 |
Nov 09 2018 |
9117 |
443.18 |
Nov 09 2018 |
12918 |
445.32 |
Nov 02 2018 |
9785 |
447.45 |
Nov 02 2018 |
2419 |
371.82 |
Nov 02 2018 |
9117 |
443.18 |
Nov 02 2018 |
12892 |
445.32 |
Oct 26 2018 |
9116 |
443.18 |
Oct 26 2018 |
2419 |
371.82 |
Oct 26 2018 |
9785 |
447.45 |
Oct 26 2018 |
12890 |
445.32 |
Oct 19 2018 |
2419 |
371.82 |
Oct 19 2018 |
9785 |
447.45 |
Oct 19 2018 |
9141 |
443.18 |
Oct 19 2018 |
12912 |
445.32 |
Oct 12 2018 |
9764 |
447.45 |
Oct 12 2018 |
2420 |
371.82 |
Oct 12 2018 |
9100 |
443.18 |
Oct 12 2018 |
12861 |
445.32 |
Oct 05 2018 |
9117 |
443.18 |
Oct 05 2018 |
9743 |
447.45 |
Oct 05 2018 |
2420 |
371.82 |
Oct 05 2018 |
12971 |
445.32 |
Sep 28 2018 |
2423 |
371.82 |
Sep 28 2018 |
9757 |
447.45 |
Sep 28 2018 |
8915 |
443.18 |
Sep 28 2018 |
12658 |
445.32 |
Sep 21 2018 |
2392 |
371.82 |
Sep 21 2018 |
9731 |
447.45 |
Sep 21 2018 |
8889 |
443.18 |
Sep 21 2018 |
12646 |
445.32 |
Sep 14 2018 |
9775 |
447.45 |
Sep 14 2018 |
2416 |
371.82 |
Sep 14 2018 |
8926 |
443.18 |
Sep 14 2018 |
12688 |
445.32 |
Sep 07 2018 |
2424 |
371.82 |
Sep 07 2018 |
9075 |
443.18 |
Sep 07 2018 |
9871 |
447.45 |
Sep 07 2018 |
12926 |
445.32 |
Aug 31 2018 |
9100 |
443.18 |
Aug 31 2018 |
9969 |
447.45 |
Aug 31 2018 |
2468 |
371.82 |
Aug 31 2018 |
13010 |
445.32 |
Aug 24 2018 |
9125 |
443.18 |
Aug 24 2018 |
9888 |
447.45 |
Aug 24 2018 |
2489 |
371.82 |
Aug 24 2018 |
13032 |
445.32 |
Aug 17 2018 |
10050 |
447.45 |
Aug 17 2018 |
9117 |
443.18 |
Aug 17 2018 |
2483 |
371.82 |
Aug 17 2018 |
13176 |
445.32 |
Aug 10 2018 |
10055 |
447.45 |
Aug 10 2018 |
2485 |
371.82 |
Aug 10 2018 |
9151 |
443.18 |
Aug 10 2018 |
13250 |
445.32 |
Aug 03 2018 |
2508 |
371.82 |
Aug 03 2018 |
10152 |
447.45 |
Aug 03 2018 |
9290 |
443.18 |
Aug 03 2018 |
13366 |
445.32 |
Jul 27 2018 |
2534 |
371.82 |
Jul 27 2018 |
10137 |
447.45 |
Jul 27 2018 |
9373 |
443.18 |
Jul 27 2018 |
13409 |
445.32 |
Jul 20 2018 |
10279 |
447.45 |
Jul 20 2018 |
2582 |
371.82 |
Jul 20 2018 |
9337 |
443.18 |
Jul 20 2018 |
13596 |
445.32 |
Jul 13 2018 |
9530 |
443.18 |
Jul 13 2018 |
2609 |
371.82 |
Jul 13 2018 |
10133 |
447.45 |
Jul 13 2018 |
13477 |
445.32 |
Jul 06 2018 |
10084 |
447.45 |
Jul 06 2018 |
9355 |
443.18 |
Jul 06 2018 |
2599 |
371.82 |
Jul 06 2018 |
13267 |
445.32 |
Jun 29 2018 |
9382 |
443.18 |
Jun 29 2018 |
2596 |
371.82 |
Jun 29 2018 |
10081 |
447.45 |
Jun 29 2018 |
13282 |
445.32 |
Jun 22 2018 |
2666 |
371.82 |
Jun 22 2018 |
10339 |
447.45 |
Jun 22 2018 |
9584 |
443.18 |
Jun 22 2018 |
13553 |
445.32 |
Jun 08 2018 |
8920 |
435.35 |
Jun 08 2018 |
12374 |
435.35 |
Jun 01 2018 |
9244 |
435.35 |
Jun 01 2018 |
12682 |
435.35 |
May 25 2018 |
9270 |
435.35 |
May 25 2018 |
12882 |
435.35 |
May 18 2018 |
9357 |
435.35 |
May 18 2018 |
12934 |
435.35 |
May 11 2018 |
9384 |
435.35 |
May 11 2018 |
13029 |
435.35 |
May 04 2018 |
9568 |
435.35 |
May 04 2018 |
13186 |
435.35 |
Apr 27 2018 |
9497 |
435.35 |
Apr 27 2018 |
13142 |
435.35 |
Apr 20 2018 |
9471 |
435.35 |
Apr 20 2018 |
13220 |
435.35 |
Apr 13 2018 |
9388 |
435.35 |
Apr 13 2018 |
13166 |
435.35 |
Apr 06 2018 |
9578 |
435.35 |
Apr 06 2018 |
13240 |
435.35 |
Mar 30 2018 |
9834 |
435.35 |
Mar 30 2018 |
13445 |
435.35 |
Mar 23 2018 |
9977 |
435.35 |
Mar 23 2018 |
13563 |
435.35 |
Mar 16 2018 |
9876 |
435.35 |
Mar 16 2018 |
13544 |
435.35 |
Mar 09 2018 |
9836 |
435.35 |
Mar 09 2018 |
13488 |
435.35 |
Mar 02 2018 |
9881 |
435.35 |
Mar 02 2018 |
13673 |
435.35 |
Feb 23 2018 |
9985 |
435.35 |
Feb 23 2018 |
13778 |
435.35 |
Feb 16 2018 |
10012 |
435.35 |
Feb 16 2018 |
13796 |
435.35 |
Feb 09 2018 |
9922 |
435.35 |
Feb 09 2018 |
13721 |
435.35 |
Feb 02 2018 |
9906 |
435.35 |
Feb 02 2018 |
13660 |
435.35 |
Jan 26 2018 |
9957 |
435.35 |
Jan 26 2018 |
13685 |
435.35 |
Jan 19 2018 |
9965 |
435.35 |
Jan 19 2018 |
13699 |
435.35 |
Jan 12 2018 |
9983 |
435.35 |
Jan 12 2018 |
13705 |
435.35 |
Jan 05 2018 |
9983 |
435.35 |
Jan 05 2018 |
13725 |
435.35 |
Dec 29 2017 |
9983 |
435.35 |
Dec 29 2017 |
13725 |
435.35 |
Dec 22 2017 |
9983 |
435.35 |
Dec 22 2017 |
13726 |
435.35 |
Dec 15 2017 |
9983 |
435.35 |
Dec 15 2017 |
13721 |
435.35 |
Dec 08 2017 |
9983 |
435.35 |
Dec 08 2017 |
13721 |
435.35 |
Dec 01 2017 |
9983 |
435.35 |
Dec 01 2017 |
13721 |
435.35 |
Nov 24 2017 |
9983 |
435.35 |
Nov 24 2017 |
13721 |
435.35 |
Nov 17 2017 |
9983 |
435.35 |
Nov 17 2017 |
13721 |
435.35 |
Nov 10 2017 |
9995 |
435.35 |
Nov 10 2017 |
13730 |
435.35 |
Nov 03 2017 |
9995 |
435.35 |
Nov 03 2017 |
13731 |
435.35 |
Oct 27 2017 |
10035 |
435.35 |
Oct 27 2017 |
13771 |
435.35 |
Oct 20 2017 |
9969 |
435.35 |
Oct 20 2017 |
13728 |
435.35 |
Oct 13 2017 |
10007 |
435.35 |
Oct 13 2017 |
13750 |
435.35 |
Oct 06 2017 |
10006 |
435.35 |
Oct 06 2017 |
13747 |
435.35 |
Sep 29 2017 |
10005 |
435.35 |
Sep 29 2017 |
13669 |
435.35 |
Sep 22 2017 |
10158 |
435.35 |
Sep 22 2017 |
13793 |
435.35 |
Sep 15 2017 |
10169 |
435.35 |
Sep 15 2017 |
13870 |
435.35 |
Sep 08 2017 |
10114 |
435.35 |
Sep 08 2017 |
13960 |
435.35 |
Sep 01 2017 |
10130 |
435.35 |
Sep 01 2017 |
13990 |
435.35 |
Aug 25 2017 |
10500 |
435.35 |
Aug 25 2017 |
14359 |
435.35 |
Aug 18 2017 |
10537 |
435.35 |
Aug 18 2017 |
14452 |
435.35 |
Aug 11 2017 |
10581 |
435.35 |
Aug 11 2017 |
14492 |
435.35 |
Aug 04 2017 |
10668 |
435.35 |
Aug 04 2017 |
14687 |
435.35 |
Jul 28 2017 |
10751 |
435.35 |
Jul 28 2017 |
14783 |
435.35 |
Jul 21 2017 |
10848 |
435.35 |
Jul 21 2017 |
14923 |
435.35 |
Jul 14 2017 |
10904 |
435.35 |
Jul 14 2017 |
14979 |
435.35 |
Jul 07 2017 |
10930 |
435.35 |
Jul 07 2017 |
15022 |
435.35 |
Jun 30 2017 |
10970 |
435.35 |
Jun 30 2017 |
15076 |
435.35 |
Jun 23 2017 |
11112 |
435.35 |
Jun 23 2017 |
15191 |
435.35 |
Jun 16 2017 |
11126 |
435.35 |
Jun 16 2017 |
15197 |
435.35 |
Mar 31 2017 |
4247 |
382.69 |
Mar 24 2017 |
4151 |
382.69 |
Mar 17 2017 |
4192 |
382.69 |
Mar 10 2017 |
4167 |
382.69 |
Mar 03 2017 |
4153 |
382.69 |
Feb 24 2017 |
4214 |
382.69 |
Feb 17 2017 |
4138 |
382.69 |
Feb 10 2017 |
4184 |
382.69 |
Feb 03 2017 |
4177 |
382.69 |
Jan 27 2017 |
4175 |
382.69 |
Jan 20 2017 |
4175 |
382.69 |
Jan 13 2017 |
4175 |
382.69 |
Jan 06 2017 |
4175 |
382.69 |
Dec 30 2016 |
4182 |
382.69 |
Dec 23 2016 |
4182 |
382.69 |
Dec 16 2016 |
4182 |
382.69 |
Dec 09 2016 |
4183 |
382.69 |
Dec 02 2016 |
4183 |
382.69 |
Nov 25 2016 |
4177 |
382.69 |
Nov 18 2016 |
4177 |
382.69 |
Nov 11 2016 |
4177 |
382.69 |
Nov 04 2016 |
4177 |
382.69 |
Oct 28 2016 |
4173 |
382.69 |
Oct 21 2016 |
4173 |
382.69 |
Oct 14 2016 |
4183 |
382.69 |
Oct 07 2016 |
4182 |
382.69 |
Sep 30 2016 |
4216 |
382.69 |
Sep 23 2016 |
4195 |
382.69 |
Sep 16 2016 |
4195 |
382.69 |
Sep 09 2016 |
4285 |
382.69 |
Sep 02 2016 |
4361 |
382.69 |
Aug 26 2016 |
4276 |
382.69 |
Aug 19 2016 |
4362 |
382.69 |
Aug 12 2016 |
4735 |
382.69 |
Aug 12 2016 |
9777 |
382.69 |
Aug 05 2016 |
4747 |
382.69 |
Aug 05 2016 |
9875 |
382.69 |
Jul 29 2016 |
4735 |
382.69 |
Jul 29 2016 |
9946 |
382.69 |
Jul 22 2016 |
4855 |
382.69 |
Jul 22 2016 |
10102 |
382.69 |
Jun 22 2016 |
4837 |
382.69 |
Jun 22 2016 |
10980 |
382.69 |
Jun 15 2016 |
3398 |
341.31 |
Jun 15 2016 |
4984 |
382.69 |
Jun 15 2016 |
8447 |
362 |
Jun 08 2016 |
5035 |
382.69 |
Jun 08 2016 |
3382 |
341.31 |
Jun 08 2016 |
8494 |
362 |
Jun 01 2016 |
5201 |
382.69 |
Jun 01 2016 |
3444 |
341.31 |
Jun 01 2016 |
8741 |
362 |
May 25 2016 |
5148 |
382.69 |
May 25 2016 |
3458 |
341.31 |
May 25 2016 |
8786 |
362 |
May 18 2016 |
5167 |
382.69 |
May 18 2016 |
3496 |
341.31 |
May 18 2016 |
8811 |
362 |
May 11 2016 |
3487 |
341.31 |
May 11 2016 |
5091 |
382.69 |
May 11 2016 |
8794 |
362 |
May 04 2016 |
5115 |
382.69 |
May 04 2016 |
3468 |
341.31 |
May 04 2016 |
8772 |
362 |
Apr 27 2016 |
5255 |
382.69 |
Apr 27 2016 |
3588 |
341.31 |
Apr 27 2016 |
8949 |
362 |
Apr 20 2016 |
3645 |
341.31 |
Apr 20 2016 |
5328 |
382.69 |
Apr 20 2016 |
9053 |
362 |
Apr 13 2016 |
5370 |
382.69 |
Apr 13 2016 |
3793 |
341.31 |
Apr 13 2016 |
9009 |
362 |
Apr 06 2016 |
3850 |
341.31 |
Apr 06 2016 |
10140 |
400 |
Apr 06 2016 |
4109 |
352.41 |
Apr 06 2016 |
9360 |
364.58 |
Mar 30 2016 |
3782 |
341.31 |
Mar 30 2016 |
10027 |
400 |
Mar 30 2016 |
4005 |
352.41 |
Mar 30 2016 |
9278 |
364.58 |
Mar 23 2016 |
4140 |
352.41 |
Mar 23 2016 |
10044 |
400 |
Mar 23 2016 |
3928 |
341.31 |
Mar 23 2016 |
9423 |
364.58 |
Mar 16 2016 |
4126 |
352.41 |
Mar 16 2016 |
9926 |
400 |
Mar 16 2016 |
9776 |
404.57 |
Mar 16 2016 |
10995 |
378.1 |
Mar 09 2016 |
4175 |
352.41 |
Mar 09 2016 |
9899 |
400 |
Mar 09 2016 |
9812 |
404.57 |
Mar 09 2016 |
11033 |
378.1 |
Mar 02 2016 |
9675 |
404.57 |
Mar 02 2016 |
4184 |
352.41 |
Mar 02 2016 |
9855 |
400 |
Mar 02 2016 |
11006 |
378.1 |
Feb 24 2016 |
4166 |
352.41 |
Feb 24 2016 |
9823 |
400 |
Feb 24 2016 |
9697 |
404.57 |
Feb 24 2016 |
10981 |
378.1 |
Feb 17 2016 |
9873 |
400 |
Feb 17 2016 |
4191 |
352.41 |
Feb 17 2016 |
9828 |
404.57 |
Feb 17 2016 |
11091 |
378.1 |
Feb 10 2016 |
9836 |
404.57 |
Feb 10 2016 |
4219 |
352.41 |
Feb 10 2016 |
9898 |
400 |
Feb 10 2016 |
11119 |
378.1 |
Feb 03 2016 |
9898 |
400 |
Feb 03 2016 |
4219 |
352.41 |
Feb 03 2016 |
9864 |
404.57 |
Feb 03 2016 |
11135 |
378.1 |
Jan 27 2016 |
9884 |
400 |
Jan 27 2016 |
4219 |
352.41 |
Jan 27 2016 |
9893 |
404.57 |
Jan 27 2016 |
11155 |
378.1 |
Jan 20 2016 |
9907 |
400 |
Jan 20 2016 |
4221 |
352.41 |
Jan 20 2016 |
9884 |
404.57 |
Jan 20 2016 |
11167 |
378.1 |
Jan 13 2016 |
9889 |
404.57 |
Jan 13 2016 |
9922 |
400 |
Jan 13 2016 |
4221 |
352.41 |
Jan 13 2016 |
11180 |
378.1 |
Jan 06 2016 |
4221 |
352.41 |
Jan 06 2016 |
9932 |
400 |
Jan 06 2016 |
9889 |
404.57 |
Jan 06 2016 |
11185 |
378.1 |
Dec 30 2015 |
9931 |
400 |
Dec 30 2015 |
4219 |
352.41 |
Dec 30 2015 |
9889 |
404.57 |
Dec 30 2015 |
11186 |
378.1 |
Dec 23 2015 |
9930 |
400 |
Dec 23 2015 |
4219 |
352.41 |
Dec 23 2015 |
9888 |
404.57 |
Dec 23 2015 |
11187 |
378.1 |
Dec 16 2015 |
4219 |
352.41 |
Dec 16 2015 |
9930 |
400 |
Dec 16 2015 |
9888 |
404.57 |
Dec 16 2015 |
11187 |
378.1 |
Dec 09 2015 |
4219 |
352.41 |
Dec 09 2015 |
9940 |
400 |
Dec 09 2015 |
9888 |
404.57 |
Dec 09 2015 |
11189 |
378.1 |
Dec 02 2015 |
9941 |
400 |
Dec 02 2015 |
4219 |
352.41 |
Dec 02 2015 |
9889 |
404.57 |
Dec 02 2015 |
11190 |
378.1 |
Nov 25 2015 |
9889 |
404.57 |
Nov 25 2015 |
9941 |
400 |
Nov 25 2015 |
4219 |
352.41 |
Nov 25 2015 |
11191 |
378.1 |
Nov 18 2015 |
4219 |
352.41 |
Nov 18 2015 |
9941 |
400 |
Nov 18 2015 |
9888 |
404.57 |
Nov 18 2015 |
11191 |
378.1 |
Nov 11 2015 |
4219 |
352.41 |
Nov 11 2015 |
9941 |
400 |
Nov 11 2015 |
9880 |
404.57 |
Nov 11 2015 |
11192 |
378.1 |
Nov 04 2015 |
9880 |
404.57 |
Nov 04 2015 |
4219 |
352.41 |
Nov 04 2015 |
9941 |
400 |
Nov 04 2015 |
11192 |
378.1 |
Oct 28 2015 |
9925 |
400 |
Oct 28 2015 |
4208 |
352.41 |
Oct 28 2015 |
9881 |
404.57 |
Oct 28 2015 |
11178 |
378.1 |
Oct 21 2015 |
9853 |
404.57 |
Oct 21 2015 |
4203 |
352.41 |
Oct 21 2015 |
9939 |
400 |
Oct 21 2015 |
11171 |
378.1 |
Oct 14 2015 |
9851 |
404.57 |
Oct 14 2015 |
9947 |
400 |
Oct 14 2015 |
4203 |
352.41 |
Oct 14 2015 |
11175 |
378.1 |
Oct 07 2015 |
9930 |
400 |
Oct 07 2015 |
4203 |
352.41 |
Oct 07 2015 |
9866 |
404.57 |
Oct 07 2015 |
11166 |
378.1 |
Sep 30 2015 |
9933 |
400 |
Sep 30 2015 |
4212 |
352.41 |
Sep 30 2015 |
9874 |
404.57 |
Sep 30 2015 |
11181 |
378.1 |
Sep 23 2015 |
4230 |
352.41 |
Sep 23 2015 |
9932 |
400 |
Sep 23 2015 |
9919 |
404.57 |
Sep 23 2015 |
11226 |
378.1 |
Sep 16 2015 |
9813 |
404.57 |
Sep 16 2015 |
9925 |
400 |
Sep 16 2015 |
4224 |
352.41 |
Sep 16 2015 |
11196 |
378.1 |
Sep 09 2015 |
4225 |
352.41 |
Sep 09 2015 |
9944 |
400 |
Sep 09 2015 |
9778 |
404.57 |
Sep 09 2015 |
11190 |
378.1 |
Sep 02 2015 |
4178 |
352.41 |
Sep 02 2015 |
9853 |
400 |
Sep 02 2015 |
9834 |
404.57 |
Sep 02 2015 |
11154 |
378.1 |
Aug 26 2015 |
9977 |
404.57 |
Aug 26 2015 |
10047 |
400 |
Aug 26 2015 |
4303 |
352.41 |
Aug 26 2015 |
11299 |
378.1 |
Aug 19 2015 |
10060 |
400 |
Aug 19 2015 |
4270 |
352.41 |
Aug 19 2015 |
10167 |
404.57 |
Aug 19 2015 |
11470 |
378.1 |
Aug 12 2015 |
10140 |
400 |
Aug 12 2015 |
4294 |
352.41 |
Aug 12 2015 |
10168 |
404.57 |
Aug 12 2015 |
11518 |
378.1 |
Aug 05 2015 |
10134 |
400 |
Aug 05 2015 |
4308 |
352.41 |
Aug 05 2015 |
10249 |
404.57 |
Aug 05 2015 |
11542 |
378.1 |
Jul 29 2015 |
10290 |
404.57 |
Jul 29 2015 |
10260 |
400 |
Jul 29 2015 |
4266 |
352.41 |
Jul 29 2015 |
11727 |
378.1 |
Jul 22 2015 |
10225 |
400 |
Jul 22 2015 |
4270 |
352.41 |
Jul 22 2015 |
10296 |
404.57 |
Jul 22 2015 |
11736 |
378.1 |
Jul 15 2015 |
10314 |
400 |
Jul 15 2015 |
4393 |
352.41 |
Jul 15 2015 |
10518 |
404.57 |
Jul 15 2015 |
11850 |
378.1 |
Jul 08 2015 |
4449 |
352.41 |
Jul 08 2015 |
10340 |
400 |
Jul 08 2015 |
10574 |
404.57 |
Jul 08 2015 |
11980 |
378.1 |
Jul 01 2015 |
10411 |
400 |
Jul 01 2015 |
4490 |
352.41 |
Jul 01 2015 |
10634 |
404.57 |
Jul 01 2015 |
12074 |
378.1 |
Jun 24 2015 |
4469 |
352.41 |
Jun 24 2015 |
10466 |
400 |
Jun 24 2015 |
13067 |
425.66 |
Jun 24 2015 |
16038 |
405.88 |
Jun 17 2015 |
4505 |
352.41 |
Jun 17 2015 |
12663 |
419.83 |
Jun 17 2015 |
13016 |
425.66 |
Jun 17 2015 |
13603 |
388.23 |
Jun 10 2015 |
13122 |
425.66 |
Jun 10 2015 |
4496 |
352.41 |
Jun 10 2015 |
12702 |
419.83 |
Jun 10 2015 |
13566 |
388.23 |
Jun 03 2015 |
12697 |
419.83 |
Jun 03 2015 |
4488 |
352.41 |
Jun 03 2015 |
13272 |
425.66 |
Jun 03 2015 |
13747 |
388.23 |
May 27 2015 |
4458 |
352.41 |
May 27 2015 |
12668 |
419.83 |
May 27 2015 |
13125 |
425.66 |
May 27 2015 |
13622 |
388.23 |
May 20 2015 |
13207 |
425.66 |
May 20 2015 |
4449 |
352.41 |
May 20 2015 |
12717 |
419.83 |
May 20 2015 |
13681 |
388.23 |
May 13 2015 |
12680 |
419.83 |
May 13 2015 |
4464 |
352.41 |
May 13 2015 |
13333 |
425.66 |
May 13 2015 |
13744 |
388.23 |
May 06 2015 |
4205 |
352.41 |
May 06 2015 |
13196 |
425.66 |
May 06 2015 |
12368 |
419.83 |
May 06 2015 |
13458 |
388.23 |
Apr 29 2015 |
12527 |
419.83 |
Apr 29 2015 |
4318 |
352.41 |
Apr 29 2015 |
13371 |
425.66 |
Apr 29 2015 |
13672 |
388.23 |
Apr 22 2015 |
13407 |
425.66 |
Apr 22 2015 |
12584 |
419.83 |
Apr 22 2015 |
4375 |
352.41 |
Apr 22 2015 |
13744 |
388.23 |
Apr 15 2015 |
13506 |
429.74 |
Apr 15 2015 |
13260 |
425.66 |
Apr 15 2015 |
19365 |
427.29 |
Apr 08 2015 |
13278 |
425.66 |
Apr 08 2015 |
13680 |
429.74 |
Apr 08 2015 |
19440 |
427.29 |
Apr 01 2015 |
9061 |
450.61 |
Apr 01 2015 |
13711 |
428.76 |
Apr 01 2015 |
15180 |
440.39 |
Apr 01 2015 |
17694 |
413.23 |
Mar 25 2015 |
13549 |
428.76 |
Mar 25 2015 |
19521 |
484.56 |
Mar 25 2015 |
8946 |
450.61 |
Mar 25 2015 |
21725 |
444.29 |
Mar 18 2015 |
13324 |
428.76 |
Mar 18 2015 |
8507 |
450.61 |
Mar 18 2015 |
18729 |
484.56 |
Mar 18 2015 |
21158 |
444.29 |
Mar 11 2015 |
19153 |
484.56 |
Mar 11 2015 |
13430 |
428.76 |
Mar 11 2015 |
8866 |
450.61 |
Mar 11 2015 |
21743 |
444.29 |
Mar 04 2015 |
9018 |
450.61 |
Mar 04 2015 |
13628 |
428.76 |
Mar 04 2015 |
19480 |
484.56 |
Mar 04 2015 |
21965 |
444.29 |
Feb 25 2015 |
19516 |
484.56 |
Feb 25 2015 |
8916 |
450.61 |
Feb 25 2015 |
13546 |
428.76 |
Feb 25 2015 |
21956 |
444.29 |
Feb 18 2015 |
19681 |
484.56 |
Feb 18 2015 |
8983 |
450.61 |
Feb 18 2015 |
13605 |
428.76 |
Feb 18 2015 |
22044 |
444.29 |
Feb 11 2015 |
19685 |
484.56 |
Feb 11 2015 |
13646 |
428.76 |
Feb 11 2015 |
9043 |
450.61 |
Feb 11 2015 |
22044 |
444.29 |
Feb 04 2015 |
13643 |
428.76 |
Feb 04 2015 |
9057 |
450.61 |
Feb 04 2015 |
19739 |
484.56 |
Feb 04 2015 |
22068 |
444.29 |
Jan 28 2015 |
9057 |
450.61 |
Jan 28 2015 |
13672 |
428.76 |
Jan 28 2015 |
19691 |
484.56 |
Jan 28 2015 |
22083 |
444.29 |
Jan 21 2015 |
9067 |
450.61 |
Jan 21 2015 |
13660 |
428.76 |
Jan 21 2015 |
19721 |
484.56 |
Jan 21 2015 |
22093 |
444.29 |
Jan 14 2015 |
19741 |
484.56 |
Jan 14 2015 |
9067 |
450.61 |
Jan 14 2015 |
13659 |
428.76 |
Jan 14 2015 |
22102 |
444.29 |
Jan 07 2015 |
19741 |
484.56 |
Jan 07 2015 |
13630 |
428.76 |
Jan 07 2015 |
9067 |
450.61 |
Jan 07 2015 |
22070 |
444.29 |
Dec 31 2014 |
13631 |
428.76 |
Dec 31 2014 |
19741 |
484.56 |
Dec 31 2014 |
9100 |
450.61 |
Dec 31 2014 |
22080 |
444.29 |
Dec 24 2014 |
19741 |
484.56 |
Dec 24 2014 |
13631 |
428.76 |
Dec 24 2014 |
9100 |
450.61 |
Dec 24 2014 |
22080 |
444.29 |
Dec 17 2014 |
9100 |
450.61 |
Dec 17 2014 |
13617 |
428.76 |
Dec 17 2014 |
19741 |
484.56 |
Dec 17 2014 |
22070 |
444.29 |
Dec 10 2014 |
9100 |
450.61 |
Dec 10 2014 |
13617 |
428.76 |
Dec 10 2014 |
19741 |
484.56 |
Dec 10 2014 |
22070 |
444.29 |
Dec 03 2014 |
9101 |
450.61 |
Dec 03 2014 |
13617 |
428.76 |
Dec 03 2014 |
19741 |
484.56 |
Dec 03 2014 |
22070 |
444.29 |
Nov 26 2014 |
19741 |
484.56 |
Nov 26 2014 |
13617 |
428.76 |
Nov 26 2014 |
9101 |
450.61 |
Nov 26 2014 |
22070 |
444.29 |
Nov 19 2014 |
9100 |
450.61 |
Nov 19 2014 |
13617 |
428.76 |
Nov 19 2014 |
19741 |
484.56 |
Nov 19 2014 |
22070 |
444.29 |
Nov 12 2014 |
13617 |
428.76 |
Nov 12 2014 |
9100 |
450.61 |
Nov 12 2014 |
19741 |
484.56 |
Nov 12 2014 |
22070 |
444.29 |
Nov 05 2014 |
19741 |
484.56 |
Nov 05 2014 |
9100 |
450.61 |
Nov 05 2014 |
13617 |
428.76 |
Nov 05 2014 |
22071 |
444.29 |
Oct 29 2014 |
19735 |
484.56 |
Oct 29 2014 |
13617 |
428.76 |
Oct 29 2014 |
9100 |
450.61 |
Oct 29 2014 |
22068 |
444.29 |
Oct 22 2014 |
9082 |
450.61 |
Oct 22 2014 |
13572 |
428.76 |
Oct 22 2014 |
19683 |
484.56 |
Oct 22 2014 |
22082 |
444.29 |
Oct 15 2014 |
19569 |
484.56 |
Oct 15 2014 |
13556 |
428.76 |
Oct 15 2014 |
9077 |
450.61 |
Oct 15 2014 |
22013 |
444.29 |
Oct 08 2014 |
19586 |
484.56 |
Oct 08 2014 |
13536 |
428.76 |
Oct 08 2014 |
9071 |
450.61 |
Oct 08 2014 |
22001 |
444.29 |
Oct 01 2014 |
13560 |
428.76 |
Oct 01 2014 |
9084 |
450.61 |
Oct 01 2014 |
19591 |
484.56 |
Oct 01 2014 |
22030 |
444.29 |
Sep 24 2014 |
9053 |
450.61 |
Sep 24 2014 |
13519 |
428.76 |
Sep 24 2014 |
19691 |
484.56 |
Sep 24 2014 |
22066 |
444.29 |
Sep 17 2014 |
19522 |
484.56 |
Sep 17 2014 |
9012 |
450.61 |
Sep 17 2014 |
13577 |
428.76 |
Sep 17 2014 |
22025 |
444.29 |
Sep 10 2014 |
9034 |
450.61 |
Sep 10 2014 |
13465 |
428.76 |
Sep 10 2014 |
19517 |
484.56 |
Sep 10 2014 |
22039 |
444.29 |
Sep 03 2014 |
9045 |
450.61 |
Sep 03 2014 |
13455 |
428.76 |
Sep 03 2014 |
19577 |
484.56 |
Sep 03 2014 |
22100 |
444.29 |
Aug 27 2014 |
13577 |
428.76 |
Aug 27 2014 |
8890 |
450.61 |
Aug 27 2014 |
19461 |
484.56 |
Aug 27 2014 |
22154 |
444.29 |
Aug 20 2014 |
19464 |
484.56 |
Aug 20 2014 |
13523 |
428.76 |
Aug 20 2014 |
8869 |
450.61 |
Aug 20 2014 |
22168 |
444.29 |
Aug 13 2014 |
8856 |
450.61 |
Aug 13 2014 |
13562 |
428.76 |
Aug 13 2014 |
17657 |
467.54 |
Aug 13 2014 |
21212 |
437.48 |
Aug 06 2014 |
8812 |
450.61 |
Aug 06 2014 |
13593 |
428.76 |
Aug 06 2014 |
17828 |
467.54 |
Aug 06 2014 |
21294 |
437.48 |
Jul 30 2014 |
17877 |
467.54 |
Jul 30 2014 |
13585 |
428.76 |
Jul 30 2014 |
8945 |
450.61 |
Jul 30 2014 |
21454 |
437.48 |
Jul 23 2014 |
13444 |
428.76 |
Jul 23 2014 |
8744 |
450.61 |
Jul 23 2014 |
17703 |
467.54 |
Jul 23 2014 |
21267 |
437.48 |
Jul 16 2014 |
13444 |
428.76 |
Jul 16 2014 |
9002 |
453.61 |
Jul 16 2014 |
17879 |
467.54 |
Jul 16 2014 |
20925 |
435.31 |
Jul 09 2014 |
8812 |
453.61 |
Jul 09 2014 |
13566 |
428.76 |
Jul 09 2014 |
17976 |
467.54 |
Jul 09 2014 |
20961 |
435.31 |
Jul 02 2014 |
13683 |
428.76 |
Jul 02 2014 |
9044 |
453.61 |
Jul 02 2014 |
18068 |
467.54 |
Jul 02 2014 |
21167 |
435.31 |
Jun 25 2014 |
8872 |
453.61 |
Jun 25 2014 |
13811 |
428.76 |
Jun 25 2014 |
18177 |
467.54 |
Jun 25 2014 |
21248 |
435.31 |
Jun 18 2014 |
8820 |
453.61 |
Jun 18 2014 |
13733 |
426.81 |
Jun 18 2014 |
18229 |
467.54 |
Jun 18 2014 |
24095 |
453.82 |
Jun 11 2014 |
18120 |
467.54 |
Jun 11 2014 |
9150 |
453.61 |
Jun 11 2014 |
15111 |
440.39 |
Jun 11 2014 |
23366 |
447.71 |
Jun 04 2014 |
9287 |
453.61 |
Jun 04 2014 |
15403 |
440.39 |
Jun 04 2014 |
18501 |
469.93 |
Jun 04 2014 |
23544 |
447.71 |
May 28 2014 |
15382 |
440.39 |
May 28 2014 |
9366 |
453.61 |
May 28 2014 |
17951 |
465.92 |
May 28 2014 |
23370 |
447.16 |
May 21 2014 |
17989 |
465.92 |
May 21 2014 |
15460 |
440.39 |
May 21 2014 |
9377 |
453.61 |
May 21 2014 |
23476 |
447.16 |
May 14 2014 |
18087 |
465.92 |
May 14 2014 |
15573 |
440.39 |
May 14 2014 |
9546 |
453.61 |
May 14 2014 |
23568 |
447.16 |
May 07 2014 |
15373 |
440.39 |
May 07 2014 |
9010 |
453.61 |
May 07 2014 |
17643 |
465.92 |
May 07 2014 |
23285 |
447.16 |
Apr 30 2014 |
18198 |
465.92 |
Apr 30 2014 |
15861 |
440.39 |
Apr 30 2014 |
9485 |
453.61 |
Apr 30 2014 |
23835 |
447.16 |
Apr 23 2014 |
18569 |
465.92 |
Apr 23 2014 |
16032 |
440.39 |
Apr 23 2014 |
9783 |
453.61 |
Apr 23 2014 |
24165 |
447.16 |
Apr 16 2014 |
9761 |
456.62 |
Apr 16 2014 |
17234 |
453.97 |
Apr 16 2014 |
17844 |
459.7 |
Apr 16 2014 |
25630 |
457.94 |
Apr 09 2014 |
17398 |
453.97 |
Apr 09 2014 |
9795 |
456.62 |
Apr 09 2014 |
18456 |
459.7 |
Apr 09 2014 |
26032 |
457.94 |
Apr 02 2014 |
18508 |
459.7 |
Apr 02 2014 |
19448 |
472.11 |
Apr 02 2014 |
9092 |
447.5 |
Apr 02 2014 |
24523 |
450.67 |
Mar 26 2014 |
9072 |
447.5 |
Mar 26 2014 |
19861 |
472.11 |
Mar 26 2014 |
18106 |
459.7 |
Mar 26 2014 |
24455 |
450.67 |
Mar 19 2014 |
9172 |
447.5 |
Mar 19 2014 |
19980 |
472.11 |
Mar 19 2014 |
18000 |
459.7 |
Mar 19 2014 |
24403 |
450.67 |
Mar 12 2014 |
19942 |
472.11 |
Mar 12 2014 |
9164 |
447.5 |
Mar 12 2014 |
18014 |
459.7 |
Mar 12 2014 |
24421 |
450.67 |
Mar 05 2014 |
17736 |
459.7 |
Mar 05 2014 |
19977 |
472.11 |
Mar 05 2014 |
9079 |
447.5 |
Mar 05 2014 |
24283 |
450.67 |
Feb 26 2014 |
19966 |
472.11 |
Feb 26 2014 |
9160 |
447.5 |
Feb 26 2014 |
17671 |
459.7 |
Feb 26 2014 |
24227 |
450.67 |
Feb 19 2014 |
9228 |
447.5 |
Feb 19 2014 |
20011 |
472.11 |
Feb 19 2014 |
17771 |
459.7 |
Feb 19 2014 |
24272 |
450.67 |
Feb 12 2014 |
17740 |
459.7 |
Feb 12 2014 |
19992 |
472.11 |
Feb 12 2014 |
9318 |
447.5 |
Feb 12 2014 |
24218 |
450.67 |
Feb 05 2014 |
9298 |
447.5 |
Feb 05 2014 |
20142 |
472.11 |
Feb 05 2014 |
17775 |
459.7 |
Feb 05 2014 |
24339 |
450.67 |
Jan 29 2014 |
20281 |
472.11 |
Jan 29 2014 |
9298 |
447.5 |
Jan 29 2014 |
17679 |
459.7 |
Jan 29 2014 |
24359 |
450.67 |
Jan 22 2014 |
9317 |
447.5 |
Jan 22 2014 |
20243 |
472.11 |
Jan 22 2014 |
17603 |
459.7 |
Jan 22 2014 |
24259 |
450.67 |
Jan 15 2014 |
9317 |
447.5 |
Jan 15 2014 |
20303 |
472.11 |
Jan 15 2014 |
17620 |
459.7 |
Jan 15 2014 |
24302 |
450.67 |
Jan 08 2014 |
20337 |
472.11 |
Jan 08 2014 |
9317 |
447.5 |
Jan 08 2014 |
17493 |
459.7 |
Jan 08 2014 |
24219 |
450.67 |
Jan 01 2014 |
20341 |
472.11 |
Jan 01 2014 |
9317 |
447.5 |
Jan 01 2014 |
17493 |
459.7 |
Jan 01 2014 |
24223 |
450.67 |
Dec 25 2013 |
17493 |
459.7 |
Dec 25 2013 |
9345 |
447.5 |
Dec 25 2013 |
20341 |
472.11 |
Dec 25 2013 |
24229 |
450.67 |
Dec 18 2013 |
9345 |
447.5 |
Dec 18 2013 |
20341 |
472.11 |
Dec 18 2013 |
17493 |
459.7 |
Dec 18 2013 |
24229 |
450.67 |
Dec 11 2013 |
9346 |
447.5 |
Dec 11 2013 |
20341 |
472.11 |
Dec 11 2013 |
17494 |
459.7 |
Dec 11 2013 |
24230 |
450.67 |
Dec 04 2013 |
17495 |
459.7 |
Dec 04 2013 |
20341 |
472.11 |
Dec 04 2013 |
9346 |
447.5 |
Dec 04 2013 |
24231 |
450.67 |
Nov 27 2013 |
17495 |
459.7 |
Nov 27 2013 |
20341 |
472.11 |
Nov 27 2013 |
9346 |
447.5 |
Nov 27 2013 |
24231 |
450.67 |
Nov 20 2013 |
20341 |
472.11 |
Nov 20 2013 |
9347 |
447.5 |
Nov 20 2013 |
17495 |
459.7 |
Nov 20 2013 |
24232 |
450.67 |
Nov 13 2013 |
17496 |
459.7 |
Nov 13 2013 |
20343 |
472.11 |
Nov 13 2013 |
9347 |
447.5 |
Nov 13 2013 |
24233 |
450.67 |
Nov 06 2013 |
17496 |
459.7 |
Nov 06 2013 |
9347 |
447.5 |
Nov 06 2013 |
20344 |
472.11 |
Nov 06 2013 |
24233 |
450.67 |
Oct 30 2013 |
9347 |
447.5 |
Oct 30 2013 |
20342 |
472.11 |
Oct 30 2013 |
17496 |
459.7 |
Oct 30 2013 |
24231 |
450.67 |
Oct 23 2013 |
20343 |
472.11 |
Oct 23 2013 |
9347 |
447.5 |
Oct 23 2013 |
17489 |
459.7 |
Oct 23 2013 |
24228 |
450.67 |
Oct 16 2013 |
17508 |
459.7 |
Oct 16 2013 |
20300 |
472.11 |
Oct 16 2013 |
9291 |
447.5 |
Oct 16 2013 |
24209 |
450.67 |
Oct 09 2013 |
9194 |
447.5 |
Oct 09 2013 |
20283 |
472.11 |
Oct 09 2013 |
17292 |
459.7 |
Oct 09 2013 |
24049 |
450.67 |
Oct 02 2013 |
20266 |
472.11 |
Oct 02 2013 |
9270 |
447.5 |
Oct 02 2013 |
17331 |
459.7 |
Oct 02 2013 |
24097 |
450.67 |
Sep 25 2013 |
20172 |
472.11 |
Sep 25 2013 |
9238 |
447.5 |
Sep 25 2013 |
17313 |
459.7 |
Sep 25 2013 |
24040 |
450.67 |
Sep 18 2013 |
17153 |
459.7 |
Sep 18 2013 |
20089 |
472.11 |
Sep 18 2013 |
9179 |
447.5 |
Sep 18 2013 |
23822 |
450.67 |
Sep 11 2013 |
9076 |
447.5 |
Sep 11 2013 |
19962 |
472.11 |
Sep 11 2013 |
17119 |
459.7 |
Sep 11 2013 |
23655 |
450.67 |
Sep 04 2013 |
19912 |
472.11 |
Sep 04 2013 |
9171 |
447.5 |
Sep 04 2013 |
17301 |
459.7 |
Sep 04 2013 |
23796 |
450.67 |
Aug 28 2013 |
17232 |
459.7 |
Aug 28 2013 |
9410 |
447.5 |
Aug 28 2013 |
19859 |
472.11 |
Aug 28 2013 |
23732 |
450.67 |
Aug 21 2013 |
9404 |
447.5 |
Aug 21 2013 |
19968 |
472.11 |
Aug 21 2013 |
17835 |
464.3 |
Aug 21 2013 |
24593 |
455.51 |
Aug 14 2013 |
20084 |
472.11 |
Aug 14 2013 |
8913 |
447.5 |
Aug 14 2013 |
17851 |
464.3 |
Aug 14 2013 |
24334 |
455.51 |
Aug 07 2013 |
9028 |
447.5 |
Aug 07 2013 |
20327 |
472.11 |
Aug 07 2013 |
17851 |
464.3 |
Aug 07 2013 |
24568 |
455.51 |
Jul 31 2013 |
8615 |
438.38 |
Jul 31 2013 |
20511 |
472.11 |
Jul 31 2013 |
18163 |
464.3 |
Jul 31 2013 |
25841 |
462.24 |
Jul 24 2013 |
20707 |
472.11 |
Jul 24 2013 |
8634 |
438.38 |
Jul 24 2013 |
18065 |
464.3 |
Jul 24 2013 |
25962 |
462.24 |
Jul 17 2013 |
20795 |
472.11 |
Jul 17 2013 |
8540 |
438.38 |
Jul 17 2013 |
18111 |
464.3 |
Jul 17 2013 |
26063 |
462.24 |
Jul 10 2013 |
18248 |
464.3 |
Jul 10 2013 |
21000 |
472.11 |
Jul 10 2013 |
8748 |
438.38 |
Jul 10 2013 |
26360 |
462.24 |
Jul 03 2013 |
21173 |
472.11 |
Jul 03 2013 |
8649 |
438.38 |
Jul 03 2013 |
18206 |
464.3 |
Jul 03 2013 |
26359 |
462.24 |
Jun 26 2013 |
8509 |
438.38 |
Jun 26 2013 |
21493 |
472.11 |
Jun 26 2013 |
18150 |
464.3 |
Jun 26 2013 |
26549 |
462.24 |
Jun 19 2013 |
18347 |
464.3 |
Jun 19 2013 |
8302 |
438.38 |
Jun 19 2013 |
23502 |
490.25 |
Jun 19 2013 |
26861 |
464.31 |
Jun 12 2013 |
18412 |
464.3 |
Jun 12 2013 |
23565 |
490.25 |
Jun 12 2013 |
8572 |
438.38 |
Jun 12 2013 |
27157 |
464.31 |
Jun 05 2013 |
8206 |
438.38 |
Jun 05 2013 |
23174 |
490.25 |
Jun 05 2013 |
26901 |
464.32 |
May 29 2013 |
23242 |
490.25 |
May 29 2013 |
8156 |
438.38 |
May 29 2013 |
26919 |
464.32 |
May 22 2013 |
9776 |
380.51 |
May 22 2013 |
8193 |
438.38 |
May 22 2013 |
23594 |
490.25 |
May 22 2013 |
23100 |
436.38 |
May 15 2013 |
23731 |
490.25 |
May 15 2013 |
8029 |
438.38 |
May 15 2013 |
9822 |
380.51 |
May 15 2013 |
23099 |
436.38 |
May 08 2013 |
23623 |
490.25 |
May 08 2013 |
7792 |
438.38 |
May 08 2013 |
9836 |
380.51 |
May 08 2013 |
23027 |
436.38 |
May 01 2013 |
10062 |
380.51 |
May 01 2013 |
23730 |
490.25 |
May 01 2013 |
7909 |
438.38 |
May 01 2013 |
23227 |
436.38 |
Apr 24 2013 |
23691 |
490.25 |
Apr 24 2013 |
7804 |
438.38 |
Apr 24 2013 |
9818 |
380.51 |
Apr 24 2013 |
23115 |
436.38 |
Apr 17 2013 |
7949 |
438.38 |
Apr 17 2013 |
23603 |
490.25 |
Apr 17 2013 |
9914 |
380.51 |
Apr 17 2013 |
23132 |
436.38 |
Apr 10 2013 |
9891 |
380.51 |
Apr 10 2013 |
15008 |
380.51 |
Apr 03 2013 |
9911 |
380.51 |
Apr 03 2013 |
14983 |
380.51 |
Mar 27 2013 |
10162 |
380.51 |
Mar 27 2013 |
15083 |
380.51 |
Mar 20 2013 |
10125 |
380.51 |
Mar 20 2013 |
15016 |
380.51 |
Mar 13 2013 |
7650 |
380.51 |
Mar 13 2013 |
15026 |
380.51 |
Oct 19 2012 |
9478 |
380.51 |
Oct 19 2012 |
13778 |
380.51 |
Sep 23 2012 |
9410 |
380.51 |
Sep 23 2012 |
13715 |
380.51 |
Aug 31 2012 |
9081 |
380.51 |
Aug 31 2012 |
13468 |
380.51 |
Aug 24 2012 |
8992 |
380.51 |
Aug 24 2012 |
13385 |
380.51 |
Aug 10 2012 |
8778 |
380.51 |
Aug 10 2012 |
13133 |
380.51 |
Aug 03 2012 |
8645 |
380.51 |
Aug 03 2012 |
12974 |
380.51 |
Jul 27 2012 |
8571 |
380.51 |
Jul 27 2012 |
12743 |
380.51 |
Jul 06 2012 |
8301 |
380.51 |
Jul 06 2012 |
12459 |
380.51 |
Jun 22 2012 |
8184 |
380.51 |
Jun 22 2012 |
11911 |
380.51 |
Jun 15 2012 |
8079 |
380.51 |
Jun 15 2012 |
12369 |
380.51 |
Jun 08 2012 |
7924 |
380.51 |
Jun 08 2012 |
12275 |
380.51 |
Jun 01 2012 |
7937 |
380.51 |
Jun 01 2012 |
12137 |
380.51 |