| Oct 01 2018 |
7947 |
423.72 |
| Sep 01 2018 |
7590 |
423.72 |
| Aug 01 2018 |
7304 |
423.72 |
| Jul 01 2018 |
7180 |
423.72 |
| Jun 01 2018 |
6829 |
423.72 |
| May 01 2018 |
5802 |
423.72 |
| Apr 01 2018 |
4634 |
423.72 |
| Mar 01 2018 |
3946 |
423.72 |
| Feb 01 2018 |
3916 |
423.72 |
| Dec 01 2017 |
3747 |
423.72 |
| Nov 01 2017 |
3714 |
423.72 |
| Oct 01 2017 |
3704 |
423.72 |
| Sep 01 2017 |
3324 |
423.72 |
| Aug 01 2017 |
3290 |
423.72 |
| Jul 01 2017 |
3082 |
423.72 |
| Jun 01 2017 |
3021 |
423.72 |
| May 01 2017 |
3037 |
423.72 |
| Apr 01 2017 |
2680 |
423.72 |
| Mar 01 2017 |
2492 |
423.72 |
| Feb 01 2017 |
2369 |
423.72 |
| Nov 01 2016 |
2345 |
423.72 |
| Jun 04 2014 |
12500 |
539.87 |
| Jun 04 2014 |
35598 |
539.87 |
| May 28 2014 |
12615 |
539.87 |
| May 28 2014 |
35404 |
539.87 |
| May 21 2014 |
21291 |
500 |
| May 21 2014 |
12661 |
539.87 |
| May 21 2014 |
33442 |
519.94 |
| May 14 2014 |
21413 |
500 |
| May 14 2014 |
21128 |
500 |
| May 14 2014 |
12920 |
539.87 |
| May 14 2014 |
32823 |
513.29 |
| May 07 2014 |
20793 |
500 |
| May 07 2014 |
12261 |
539.87 |
| May 07 2014 |
20933 |
500 |
| May 07 2014 |
32346 |
513.29 |
| Apr 30 2014 |
21590 |
500 |
| Apr 30 2014 |
21477 |
500 |
| Apr 30 2014 |
12838 |
539.87 |
| Apr 30 2014 |
33096 |
513.29 |
| Apr 23 2014 |
22007 |
500 |
| Apr 23 2014 |
21736 |
500 |
| Apr 23 2014 |
13225 |
539.87 |
| Apr 23 2014 |
33570 |
513.29 |
| Apr 16 2014 |
12949 |
539.87 |
| Apr 16 2014 |
21548 |
500 |
| Apr 16 2014 |
21950 |
500 |
| Apr 16 2014 |
33324 |
513.29 |
| Apr 09 2014 |
21830 |
500 |
| Apr 09 2014 |
12988 |
539.87 |
| Apr 09 2014 |
22719 |
500 |
| Apr 09 2014 |
33852 |
513.29 |
| Apr 02 2014 |
22696 |
500 |
| Apr 02 2014 |
22005 |
500 |
| Apr 02 2014 |
12646 |
539.87 |
| Apr 02 2014 |
33274 |
513.29 |
| Mar 26 2014 |
12654 |
539.87 |
| Mar 26 2014 |
22438 |
500 |
| Mar 26 2014 |
22249 |
500 |
| Mar 26 2014 |
33209 |
513.29 |
| Mar 19 2014 |
12727 |
539.87 |
| Mar 19 2014 |
22587 |
500 |
| Mar 19 2014 |
22169 |
500 |
| Mar 19 2014 |
33162 |
513.29 |
| Mar 12 2014 |
22585 |
500 |
| Mar 12 2014 |
12722 |
539.87 |
| Mar 12 2014 |
22165 |
500 |
| Mar 12 2014 |
33190 |
513.29 |
| Mar 05 2014 |
21749 |
500 |
| Mar 05 2014 |
22597 |
500 |
| Mar 05 2014 |
12572 |
539.87 |
| Mar 05 2014 |
32938 |
513.29 |
| Feb 26 2014 |
22592 |
500 |
| Feb 26 2014 |
12696 |
539.87 |
| Feb 26 2014 |
21599 |
500 |
| Feb 26 2014 |
32855 |
513.29 |
| Feb 19 2014 |
12785 |
539.87 |
| Feb 19 2014 |
22632 |
500 |
| Feb 19 2014 |
21708 |
500 |
| Feb 19 2014 |
32854 |
513.29 |
| Feb 12 2014 |
21658 |
500 |
| Feb 12 2014 |
22600 |
500 |
| Feb 12 2014 |
12941 |
539.87 |
| Feb 12 2014 |
32750 |
513.29 |
| Feb 05 2014 |
12880 |
539.87 |
| Feb 05 2014 |
22760 |
500 |
| Feb 05 2014 |
21681 |
500 |
| Feb 05 2014 |
32876 |
513.29 |
| Jan 29 2014 |
22933 |
500 |
| Jan 29 2014 |
12880 |
539.87 |
| Jan 29 2014 |
21543 |
500 |
| Jan 29 2014 |
32880 |
513.29 |
| Jan 22 2014 |
12902 |
539.87 |
| Jan 22 2014 |
22866 |
500 |
| Jan 22 2014 |
21431 |
500 |
| Jan 22 2014 |
32710 |
513.29 |
| Jan 15 2014 |
12902 |
539.87 |
| Jan 15 2014 |
22938 |
500 |
| Jan 15 2014 |
21447 |
500 |
| Jan 15 2014 |
32784 |
513.29 |
| Jan 08 2014 |
22983 |
500 |
| Jan 08 2014 |
12902 |
539.87 |
| Jan 08 2014 |
21307 |
500 |
| Jan 08 2014 |
32697 |
513.29 |
| Jan 01 2014 |
22990 |
500 |
| Jan 01 2014 |
12902 |
539.87 |
| Jan 01 2014 |
21308 |
500 |
| Jan 01 2014 |
32700 |
513.29 |
| Dec 25 2013 |
21307 |
500 |
| Dec 25 2013 |
12979 |
539.87 |
| Dec 25 2013 |
22990 |
500 |
| Dec 25 2013 |
32714 |
513.29 |
| Dec 18 2013 |
12979 |
539.87 |
| Dec 18 2013 |
22990 |
500 |
| Dec 18 2013 |
21308 |
500 |
| Dec 18 2013 |
32714 |
513.29 |
| Dec 11 2013 |
12980 |
539.87 |
| Dec 11 2013 |
22990 |
500 |
| Dec 11 2013 |
21309 |
500 |
| Dec 11 2013 |
32715 |
513.29 |
| Dec 04 2013 |
21310 |
500 |
| Dec 04 2013 |
22992 |
500 |
| Dec 04 2013 |
12980 |
539.87 |
| Dec 04 2013 |
32718 |
513.29 |
| Nov 27 2013 |
21310 |
500 |
| Nov 27 2013 |
22992 |
500 |
| Nov 27 2013 |
12980 |
539.87 |
| Nov 27 2013 |
32718 |
513.29 |
| Nov 20 2013 |
22992 |
500 |
| Nov 20 2013 |
12981 |
539.87 |
| Nov 20 2013 |
21309 |
500 |
| Nov 20 2013 |
32719 |
513.29 |
| Nov 13 2013 |
21311 |
500 |
| Nov 13 2013 |
22993 |
500 |
| Nov 13 2013 |
12981 |
539.87 |
| Nov 13 2013 |
32721 |
513.29 |
| Nov 06 2013 |
21311 |
500 |
| Nov 06 2013 |
12981 |
539.87 |
| Nov 06 2013 |
22995 |
500 |
| Nov 06 2013 |
32722 |
513.29 |
| Oct 30 2013 |
12981 |
539.87 |
| Oct 30 2013 |
22993 |
500 |
| Oct 30 2013 |
21310 |
500 |
| Oct 30 2013 |
32720 |
513.29 |
| Oct 23 2013 |
22994 |
500 |
| Oct 23 2013 |
12981 |
539.87 |
| Oct 23 2013 |
21300 |
500 |
| Oct 23 2013 |
32715 |
513.29 |
| Oct 16 2013 |
21313 |
500 |
| Oct 16 2013 |
22944 |
500 |
| Oct 16 2013 |
12857 |
539.87 |
| Oct 16 2013 |
32638 |
513.29 |
| Oct 09 2013 |
12689 |
539.87 |
| Oct 09 2013 |
22921 |
500 |
| Oct 09 2013 |
21045 |
500 |
| Oct 09 2013 |
32322 |
513.29 |
| Oct 02 2013 |
22911 |
500 |
| Oct 02 2013 |
12799 |
539.87 |
| Oct 02 2013 |
21109 |
500 |
| Oct 02 2013 |
32411 |
513.29 |
| Sep 25 2013 |
22815 |
500 |
| Sep 25 2013 |
12766 |
539.87 |
| Sep 25 2013 |
21090 |
500 |
| Sep 25 2013 |
32370 |
513.29 |
| Sep 18 2013 |
20908 |
500 |
| Sep 18 2013 |
22702 |
500 |
| Sep 18 2013 |
12633 |
539.87 |
| Sep 18 2013 |
32065 |
513.29 |
| Sep 11 2013 |
12504 |
539.87 |
| Sep 11 2013 |
22536 |
500 |
| Sep 11 2013 |
20854 |
500 |
| Sep 11 2013 |
31860 |
513.29 |
| Sep 04 2013 |
22480 |
500 |
| Sep 04 2013 |
12641 |
539.87 |
| Sep 04 2013 |
21051 |
500 |
| Sep 04 2013 |
32015 |
513.29 |
| Aug 28 2013 |
20911 |
500 |
| Aug 28 2013 |
12909 |
539.87 |
| Aug 28 2013 |
22401 |
500 |
| Aug 28 2013 |
31865 |
513.29 |
| Aug 21 2013 |
12909 |
539.87 |
| Aug 21 2013 |
22530 |
500 |
| Aug 21 2013 |
21032 |
500 |
| Aug 21 2013 |
32086 |
513.29 |
| Aug 14 2013 |
22636 |
500 |
| Aug 14 2013 |
12328 |
539.87 |
| Aug 14 2013 |
21064 |
500 |
| Aug 14 2013 |
31814 |
513.29 |
| Aug 07 2013 |
12485 |
539.87 |
| Aug 07 2013 |
22897 |
500 |
| Aug 07 2013 |
21048 |
500 |
| Aug 07 2013 |
32066 |
513.29 |
| Jul 31 2013 |
12585 |
539.87 |
| Jul 31 2013 |
23104 |
500 |
| Jul 31 2013 |
21411 |
500 |
| Jul 31 2013 |
32519 |
513.29 |
| Jul 24 2013 |
23314 |
500 |
| Jul 24 2013 |
12617 |
539.87 |
| Jul 24 2013 |
21318 |
500 |
| Jul 24 2013 |
32704 |
513.29 |
| Jul 17 2013 |
23414 |
500 |
| Jul 17 2013 |
12555 |
539.87 |
| Jul 17 2013 |
21365 |
500 |
| Jul 17 2013 |
32831 |
513.29 |
| Jul 10 2013 |
21535 |
500 |
| Jul 10 2013 |
23629 |
500 |
| Jul 10 2013 |
12859 |
539.87 |
| Jul 10 2013 |
33157 |
513.29 |
| Jul 03 2013 |
23831 |
500 |
| Jul 03 2013 |
12725 |
539.87 |
| Jul 03 2013 |
21487 |
500 |
| Jul 03 2013 |
33171 |
513.29 |
| Jun 26 2013 |
12567 |
539.87 |
| Jun 26 2013 |
24131 |
500 |
| Jun 26 2013 |
21386 |
500 |
| Jun 26 2013 |
33362 |
513.29 |
| Jun 19 2013 |
21594 |
500 |
| Jun 19 2013 |
12411 |
539.87 |
| Jun 19 2013 |
24366 |
500 |
| Jun 19 2013 |
33365 |
513.29 |
| Jun 12 2013 |
21691 |
500 |
| Jun 12 2013 |
24475 |
500 |
| Jun 12 2013 |
32042 |
500 |
| Jun 05 2013 |
24076 |
500 |
| Jun 05 2013 |
21546 |
500 |
| Jun 05 2013 |
31751 |
500 |
| May 29 2013 |
24139 |
500 |
| May 29 2013 |
31726 |
500 |
| May 22 2013 |
24508 |
500 |
| May 22 2013 |
32305 |
500 |
| Oct 15 2010 |
8866 |
498.56 |
| Oct 15 2010 |
12495 |
484.14 |
| Aug 15 2010 |
8460 |
498.56 |
| Aug 15 2010 |
12147 |
484.14 |
| Aug 01 2010 |
8251 |
498.56 |
| Aug 01 2010 |
11613 |
484.14 |
| Jul 15 2010 |
7596 |
498.56 |
| Jul 15 2010 |
10956 |
484.14 |
| Jul 01 2010 |
7897 |
498.56 |
| Jul 01 2010 |
11448 |
484.14 |
| Jun 15 2010 |
7594 |
498.56 |
| Jun 15 2010 |
10913 |
484.14 |
| Jun 01 2010 |
6969 |
498.56 |
| Jun 01 2010 |
10164 |
484.14 |
| Apr 15 2010 |
7549 |
721 |
| Apr 15 2010 |
11654 |
721 |
| Apr 02 2010 |
6407 |
721 |
| Apr 02 2010 |
10126 |
721 |
| Aug 30 2009 |
3942 |
721 |
| Aug 30 2009 |
6095 |
721 |
| Aug 15 2009 |
4191 |
721 |
| Aug 15 2009 |
6158 |
721 |
| Aug 01 2009 |
4076 |
721 |
| Aug 01 2009 |
6172 |
721 |
| Jul 15 2009 |
4068 |
721 |
| Jul 15 2009 |
6131 |
721 |
| Jul 01 2009 |
3619 |
721 |
| Jul 01 2009 |
5885 |
721 |
| Jun 15 2009 |
3644 |
721 |
| Jun 15 2009 |
5795 |
721 |
| Jun 01 2009 |
3398 |
721 |
| Jun 01 2009 |
5533 |
721 |
| May 15 2009 |
3406 |
721 |
| May 15 2009 |
5644 |
721 |
| May 01 2009 |
3152 |
721 |
| May 01 2009 |
5247 |
721 |
