| Apr 01 2021 |
11980 |
487.54 |
| Mar 01 2021 |
12271 |
487.54 |
| Feb 01 2021 |
12168 |
487.54 |
| Jan 01 2021 |
12061 |
487.54 |
| Dec 01 2020 |
11396 |
487.54 |
| Nov 01 2020 |
12909 |
487.54 |
| Oct 01 2020 |
12976 |
487.54 |
| Sep 01 2020 |
13439 |
487.54 |
| Aug 01 2020 |
13948 |
487.54 |
| Jul 01 2020 |
14565 |
487.54 |
| Apr 01 2020 |
16081 |
487.54 |
| Mar 01 2020 |
16530 |
487.54 |
| Feb 01 2020 |
16454 |
487.54 |
| Jan 01 2020 |
16477 |
487.54 |
| Dec 01 2019 |
16445 |
487.54 |
| Nov 01 2019 |
14946 |
487.54 |
| Oct 01 2019 |
14901 |
487.54 |
| Sep 01 2019 |
14208 |
473.46 |
| Aug 01 2019 |
11853 |
473.46 |
| Jul 01 2019 |
11900 |
473.46 |
| Jun 01 2019 |
11750 |
473.46 |
| May 01 2019 |
11411 |
473.46 |
| Apr 01 2019 |
8967 |
466.43 |
| Mar 01 2019 |
8813 |
466.43 |
| Feb 01 2019 |
8737 |
466.43 |
| Jan 01 2019 |
7030 |
466.43 |
| Dec 01 2018 |
8710 |
466.43 |
| Nov 01 2018 |
7026 |
466.43 |
| Oct 01 2018 |
7130 |
466.43 |
| Sep 01 2018 |
6788 |
466.43 |
| Aug 01 2018 |
6540 |
466.43 |
| Jul 01 2018 |
6453 |
466.43 |
| Jun 01 2018 |
6186 |
466.43 |
| May 01 2018 |
5255 |
466.43 |
| Apr 01 2018 |
4170 |
466.43 |
| Mar 01 2018 |
3556 |
466.43 |
| Feb 01 2018 |
3522 |
466.43 |
| Dec 01 2017 |
3375 |
466.43 |
| Nov 01 2017 |
3345 |
466.43 |
| Oct 01 2017 |
3335 |
466.43 |
| Aug 26 2016 |
12527 |
443.45 |
| Aug 26 2016 |
16728 |
443.45 |
| Aug 19 2016 |
12556 |
443.45 |
| Aug 19 2016 |
16762 |
443.45 |
| Aug 12 2016 |
12277 |
440.5 |
| Aug 12 2016 |
17838 |
440.5 |
| Aug 05 2016 |
12319 |
440.5 |
| Aug 05 2016 |
17958 |
440.5 |
| Jul 29 2016 |
12185 |
440.5 |
| Jul 29 2016 |
18111 |
440.5 |
| Jul 22 2016 |
12304 |
440.5 |
| Jul 22 2016 |
18298 |
440.5 |
| Jun 22 2016 |
12492 |
440.5 |
| Jun 22 2016 |
19319 |
440.5 |
| Jun 15 2016 |
12664 |
440.5 |
| Jun 15 2016 |
19531 |
440.5 |
| Jun 08 2016 |
12703 |
440.5 |
| Jun 08 2016 |
19578 |
440.5 |
| Jun 01 2016 |
12776 |
440.5 |
| Jun 01 2016 |
19880 |
440.5 |
| May 25 2016 |
12782 |
440.5 |
| May 25 2016 |
19761 |
440.5 |
| May 18 2016 |
12879 |
440.5 |
| May 18 2016 |
19940 |
440.5 |
| May 11 2016 |
12922 |
440.5 |
| May 11 2016 |
19946 |
440.5 |
| May 04 2016 |
11228 |
425.79 |
| May 04 2016 |
17594 |
425.79 |
| Apr 27 2016 |
11431 |
425.79 |
| Apr 27 2016 |
17852 |
425.79 |
| Apr 20 2016 |
10141 |
413.99 |
| Apr 20 2016 |
16137 |
413.99 |
| Apr 13 2016 |
9846 |
408.76 |
| Apr 13 2016 |
15343 |
408.76 |
| Apr 06 2016 |
10037 |
408.76 |
| Apr 06 2016 |
15483 |
408.76 |
| Mar 30 2016 |
9925 |
408.76 |
| Mar 30 2016 |
15331 |
408.76 |
| Mar 23 2016 |
10143 |
408.76 |
| Mar 23 2016 |
15474 |
408.76 |
| Mar 16 2016 |
10214 |
408.76 |
| Mar 16 2016 |
15410 |
408.76 |
| Mar 09 2016 |
10156 |
407.86 |
| Mar 09 2016 |
15351 |
407.86 |
| Mar 02 2016 |
10004 |
407.86 |
| Mar 02 2016 |
15243 |
407.86 |
| Feb 24 2016 |
10028 |
407.86 |
| Feb 24 2016 |
15216 |
407.86 |
| Feb 17 2016 |
9690 |
403.22 |
| Feb 17 2016 |
14689 |
403.22 |
| Feb 10 2016 |
9693 |
403.22 |
| Feb 10 2016 |
14687 |
403.22 |
| Feb 03 2016 |
9720 |
403.22 |
| Feb 03 2016 |
14723 |
403.22 |
| Jan 27 2016 |
9745 |
403.22 |
| Jan 27 2016 |
14725 |
403.22 |
| Jan 20 2016 |
9736 |
403.22 |
| Jan 20 2016 |
14728 |
403.22 |
| Jan 13 2016 |
9740 |
403.22 |
| Jan 13 2016 |
14755 |
403.22 |
| Jan 06 2016 |
9740 |
403.22 |
| Jan 06 2016 |
14761 |
403.22 |
| Dec 30 2015 |
9740 |
403.22 |
| Dec 30 2015 |
14757 |
403.22 |
| Dec 23 2015 |
9740 |
403.22 |
| Dec 23 2015 |
14757 |
403.22 |
| Dec 16 2015 |
9740 |
403.22 |
| Dec 16 2015 |
14757 |
403.22 |
| Dec 09 2015 |
9740 |
403.22 |
| Dec 09 2015 |
14761 |
403.22 |
| Dec 02 2015 |
9741 |
403.22 |
| Dec 02 2015 |
14762 |
403.22 |
| Nov 25 2015 |
9741 |
403.22 |
| Nov 25 2015 |
14763 |
403.22 |
| Nov 18 2015 |
9741 |
403.22 |
| Nov 18 2015 |
14763 |
403.22 |
| Nov 11 2015 |
9734 |
403.22 |
| Nov 11 2015 |
14761 |
403.22 |
| Nov 04 2015 |
9734 |
403.22 |
| Nov 04 2015 |
14761 |
403.22 |
| Oct 28 2015 |
9735 |
403.22 |
| Oct 28 2015 |
14745 |
403.22 |
| Oct 21 2015 |
9708 |
403.22 |
| Oct 21 2015 |
14740 |
403.22 |
| Oct 14 2015 |
9706 |
403.22 |
| Oct 14 2015 |
14746 |
403.22 |
| Oct 07 2015 |
9721 |
403.22 |
| Oct 07 2015 |
14752 |
403.22 |
| Sep 30 2015 |
9728 |
403.22 |
| Sep 30 2015 |
14770 |
403.22 |
| Sep 23 2015 |
9777 |
403.22 |
| Sep 23 2015 |
14812 |
403.22 |
| Sep 16 2015 |
9672 |
403.22 |
| Sep 16 2015 |
14755 |
403.22 |
| Sep 09 2015 |
9637 |
403.22 |
| Sep 09 2015 |
14713 |
403.22 |
| Sep 02 2015 |
9694 |
403.22 |
| Sep 02 2015 |
14702 |
403.22 |
| Aug 26 2015 |
9835 |
403.22 |
| Aug 26 2015 |
14871 |
403.22 |
| Aug 19 2015 |
10026 |
403.22 |
| Aug 19 2015 |
15055 |
403.22 |
| Aug 12 2015 |
10055 |
403.5 |
| Aug 12 2015 |
15125 |
403.5 |
| Aug 05 2015 |
9170 |
394.09 |
| Aug 05 2015 |
13761 |
394.09 |
| Jul 29 2015 |
9201 |
394.09 |
| Jul 29 2015 |
13961 |
394.09 |
| Jul 22 2015 |
9204 |
394.09 |
| Jul 22 2015 |
13973 |
394.09 |
| Jul 15 2015 |
9398 |
394.09 |
| Jul 15 2015 |
14080 |
394.09 |
| Jul 08 2015 |
9447 |
394.09 |
| Jul 08 2015 |
14197 |
394.09 |
| Jul 01 2015 |
9504 |
394.09 |
| Jul 01 2015 |
14302 |
394.09 |
| Jun 24 2015 |
9513 |
394.09 |
| Jun 24 2015 |
14360 |
394.09 |
| Jun 17 2015 |
9514 |
394.09 |
| Jun 17 2015 |
14436 |
394.09 |
| Jun 10 2015 |
9557 |
394.09 |
| Jun 10 2015 |
14398 |
394.09 |
| Jun 03 2015 |
9703 |
394.09 |
| Jun 03 2015 |
14601 |
394.09 |
| May 27 2015 |
9622 |
394.09 |
| May 27 2015 |
14490 |
394.09 |
| May 20 2015 |
9432 |
391.59 |
| May 20 2015 |
14167 |
391.59 |
| May 13 2015 |
9507 |
391.59 |
| May 13 2015 |
14220 |
391.59 |
| May 06 2015 |
9671 |
393.83 |
| May 06 2015 |
14246 |
393.83 |
| Apr 29 2015 |
11156 |
405.93 |
| Apr 29 2015 |
16228 |
405.93 |
| Apr 22 2015 |
10494 |
399.56 |
| Apr 22 2015 |
15369 |
399.56 |
| Apr 15 2015 |
10372 |
399.56 |
| Apr 15 2015 |
15318 |
399.56 |
| Apr 08 2015 |
10383 |
399.56 |
| Apr 08 2015 |
15368 |
399.56 |
| Apr 01 2015 |
10483 |
399.56 |
| Apr 01 2015 |
15640 |
399.56 |
| Mar 25 2015 |
10107 |
399.56 |
| Mar 25 2015 |
15182 |
399.56 |
| Mar 18 2015 |
9854 |
399.56 |
| Mar 18 2015 |
14901 |
399.56 |
| Mar 11 2015 |
10075 |
399.56 |
| Mar 11 2015 |
15365 |
399.56 |
| Mar 04 2015 |
10217 |
399.56 |
| Mar 04 2015 |
15525 |
399.56 |
| Feb 25 2015 |
10246 |
399.56 |
| Feb 25 2015 |
15549 |
399.56 |
| Feb 18 2015 |
10344 |
399.56 |
| Feb 18 2015 |
15619 |
399.56 |
| Feb 11 2015 |
10380 |
399.56 |
| Feb 11 2015 |
15644 |
399.56 |
| Feb 04 2015 |
10414 |
399.56 |
| Feb 04 2015 |
15663 |
399.56 |
| Jan 28 2015 |
10408 |
399.56 |
| Jan 28 2015 |
15670 |
399.56 |
| Jan 21 2015 |
10431 |
399.56 |
| Jan 21 2015 |
15690 |
399.56 |
| Jan 14 2015 |
10439 |
399.56 |
| Jan 14 2015 |
15706 |
399.56 |
| Jan 07 2015 |
10439 |
399.56 |
| Jan 07 2015 |
15685 |
399.56 |
| Dec 31 2014 |
10439 |
399.56 |
| Dec 31 2014 |
15691 |
399.56 |
| Dec 24 2014 |
10439 |
399.56 |
| Dec 24 2014 |
15691 |
399.56 |
| Dec 17 2014 |
10439 |
399.56 |
| Dec 17 2014 |
15684 |
399.56 |
| Dec 10 2014 |
10439 |
399.56 |
| Dec 10 2014 |
15684 |
399.56 |
| Dec 03 2014 |
10439 |
399.56 |
| Dec 03 2014 |
15685 |
399.56 |
| Nov 26 2014 |
10439 |
399.56 |
| Nov 26 2014 |
15685 |
399.56 |
| Nov 19 2014 |
10439 |
399.56 |
| Nov 19 2014 |
15686 |
399.56 |
| Nov 12 2014 |
10439 |
399.56 |
| Nov 12 2014 |
15686 |
399.56 |
| Nov 05 2014 |
10439 |
399.56 |
| Nov 05 2014 |
15686 |
399.56 |
| Oct 29 2014 |
10437 |
399.56 |
| Oct 29 2014 |
15684 |
399.56 |
| Oct 22 2014 |
10425 |
399.56 |
| Oct 22 2014 |
15699 |
399.56 |
| Oct 15 2014 |
10390 |
399.56 |
| Oct 15 2014 |
15657 |
399.56 |
| Oct 08 2014 |
10395 |
399.56 |
| Oct 08 2014 |
15635 |
399.56 |
| Oct 01 2014 |
10404 |
399.56 |
| Oct 01 2014 |
15655 |
399.56 |
| Sep 24 2014 |
10458 |
399.56 |
| Sep 24 2014 |
15651 |
399.56 |
| Sep 17 2014 |
10378 |
399.56 |
| Sep 17 2014 |
15626 |
399.56 |
| Sep 10 2014 |
10393 |
399.56 |
| Sep 10 2014 |
15633 |
399.56 |
| Sep 03 2014 |
8421 |
437.17 |
| Sep 03 2014 |
11238 |
407.57 |
| Sep 03 2014 |
16798 |
407.57 |
| Aug 27 2014 |
8271 |
437.17 |
| Aug 27 2014 |
11149 |
407.57 |
| Aug 27 2014 |
16822 |
407.57 |
| Aug 20 2014 |
11152 |
407.57 |
| Aug 20 2014 |
8238 |
437.17 |
| Aug 20 2014 |
16855 |
407.57 |
| Aug 13 2014 |
8236 |
437.17 |
| Aug 13 2014 |
11135 |
407.57 |
| Aug 13 2014 |
16911 |
407.57 |
| Aug 06 2014 |
8171 |
437.17 |
| Aug 06 2014 |
11274 |
407.57 |
| Aug 06 2014 |
16986 |
407.57 |
| Jul 30 2014 |
11291 |
407.57 |
| Jul 30 2014 |
8296 |
437.17 |
| Jul 30 2014 |
17107 |
407.57 |
| Jul 23 2014 |
8104 |
437.17 |
| Jul 23 2014 |
11248 |
407.57 |
| Jul 23 2014 |
17035 |
407.57 |
| Jul 16 2014 |
8207 |
437.17 |
| Jul 16 2014 |
11372 |
407.57 |
| Jul 16 2014 |
17032 |
407.57 |
| Jul 09 2014 |
8044 |
437.17 |
| Jul 09 2014 |
11400 |
407.57 |
| Jul 09 2014 |
17007 |
407.57 |
| Jul 02 2014 |
8253 |
437.17 |
| Jul 02 2014 |
11469 |
407.57 |
| Jul 02 2014 |
17174 |
407.57 |
| Jun 25 2014 |
8071 |
437.17 |
| Jun 25 2014 |
11555 |
407.57 |
| Jun 25 2014 |
17213 |
407.57 |
| Jun 18 2014 |
8019 |
437.17 |
| Jun 18 2014 |
11589 |
407.57 |
| Jun 18 2014 |
17247 |
407.57 |
| Jun 11 2014 |
11513 |
407.57 |
| Jun 11 2014 |
8348 |
437.17 |
| Jun 11 2014 |
17437 |
407.57 |
| Jun 04 2014 |
8475 |
437.17 |
| Jun 04 2014 |
12435 |
415.01 |
| Jun 04 2014 |
18379 |
413.49 |
| May 28 2014 |
22853 |
524.76 |
| May 28 2014 |
8564 |
437.17 |
| May 28 2014 |
15494 |
442.98 |
| May 28 2014 |
22566 |
441.82 |
| May 21 2014 |
15540 |
442.98 |
| May 21 2014 |
22906 |
524.76 |
| May 21 2014 |
8578 |
437.17 |
| May 21 2014 |
22672 |
441.82 |
| May 14 2014 |
15582 |
442.4 |
| May 14 2014 |
23067 |
524.76 |
| May 14 2014 |
8733 |
437.17 |
| May 14 2014 |
20615 |
427.57 |
| May 07 2014 |
22618 |
524.76 |
| May 07 2014 |
8262 |
437.17 |
| May 07 2014 |
16725 |
457.01 |
| May 07 2014 |
24134 |
453.04 |
| Apr 30 2014 |
17262 |
457.01 |
| Apr 30 2014 |
23366 |
524.76 |
| Apr 30 2014 |
8681 |
437.17 |
| Apr 30 2014 |
24721 |
453.04 |
| Apr 23 2014 |
15816 |
440.97 |
| Apr 23 2014 |
23633 |
524.76 |
| Apr 23 2014 |
8949 |
437.17 |
| Apr 23 2014 |
20902 |
426.13 |
| Apr 16 2014 |
8801 |
437.17 |
| Apr 16 2014 |
23431 |
524.76 |
| Apr 16 2014 |
15702 |
440.02 |
| Apr 16 2014 |
22816 |
439.45 |
| Apr 09 2014 |
23752 |
524.76 |
| Apr 09 2014 |
8832 |
437.17 |
| Apr 09 2014 |
16294 |
440.02 |
| Apr 09 2014 |
23210 |
439.45 |
| Apr 02 2014 |
16347 |
440.02 |
| Apr 02 2014 |
23932 |
524.76 |
| Apr 02 2014 |
8599 |
437.17 |
| Apr 02 2014 |
22829 |
439.45 |
| Mar 26 2014 |
8580 |
437.17 |
| Mar 26 2014 |
24399 |
524.76 |
| Mar 26 2014 |
16024 |
440.02 |
| Mar 26 2014 |
22786 |
439.45 |
| Mar 19 2014 |
8676 |
437.17 |
| Mar 19 2014 |
24565 |
524.76 |
| Mar 19 2014 |
15742 |
438.19 |
| Mar 19 2014 |
20231 |
423.35 |
| Mar 12 2014 |
24567 |
524.76 |
| Mar 12 2014 |
8681 |
437.17 |
| Mar 12 2014 |
15747 |
438.19 |
| Mar 12 2014 |
20285 |
423.35 |
| Mar 05 2014 |
15510 |
438.19 |
| Mar 05 2014 |
24571 |
524.76 |
| Mar 05 2014 |
8601 |
437.17 |
| Mar 05 2014 |
20186 |
423.35 |
| Feb 26 2014 |
24540 |
524.76 |
| Feb 26 2014 |
8678 |
437.17 |
| Feb 26 2014 |
13767 |
423.2 |
| Feb 26 2014 |
20080 |
422.62 |
| Feb 19 2014 |
8734 |
437.17 |
| Feb 19 2014 |
24580 |
524.76 |
| Feb 19 2014 |
15620 |
439.08 |
| Feb 19 2014 |
20394 |
424.25 |
| Feb 12 2014 |
15596 |
439.08 |
| Feb 12 2014 |
20678 |
479.16 |
| Feb 12 2014 |
8814 |
437.17 |
| Feb 12 2014 |
20125 |
422.95 |
| Feb 05 2014 |
8800 |
437.17 |
| Feb 05 2014 |
20840 |
479.16 |
| Feb 05 2014 |
15644 |
439.08 |
| Feb 05 2014 |
20210 |
422.95 |
| Jan 29 2014 |
20997 |
479.16 |
| Jan 29 2014 |
8800 |
437.17 |
| Jan 29 2014 |
15563 |
439.08 |
| Jan 29 2014 |
20230 |
422.95 |
| Jan 22 2014 |
8814 |
437.17 |
| Jan 22 2014 |
20941 |
479.16 |
| Jan 22 2014 |
15481 |
439.08 |
| Jan 22 2014 |
20154 |
422.95 |
| Jan 15 2014 |
8814 |
437.17 |
| Jan 15 2014 |
20997 |
479.16 |
| Jan 15 2014 |
15493 |
439.08 |
| Jan 15 2014 |
20190 |
422.95 |
| Jan 08 2014 |
21033 |
479.16 |
| Jan 08 2014 |
8814 |
437.17 |
| Jan 08 2014 |
15384 |
439.08 |
| Jan 08 2014 |
20130 |
422.95 |
| Jan 01 2014 |
21039 |
479.16 |
| Jan 01 2014 |
8814 |
437.17 |
| Jan 01 2014 |
15384 |
439.08 |
| Jan 01 2014 |
20131 |
422.95 |
| Dec 25 2013 |
15384 |
439.08 |
| Dec 25 2013 |
8841 |
437.17 |
| Dec 25 2013 |
21039 |
479.16 |
| Dec 25 2013 |
20139 |
422.95 |
| Dec 18 2013 |
8841 |
437.17 |
| Dec 18 2013 |
21039 |
479.16 |
| Dec 18 2013 |
15384 |
439.08 |
| Dec 18 2013 |
20139 |
422.95 |
| Dec 11 2013 |
8842 |
437.17 |
| Dec 11 2013 |
21039 |
479.16 |
| Dec 11 2013 |
15385 |
439.08 |
| Dec 11 2013 |
20140 |
422.95 |
| Dec 04 2013 |
15386 |
439.08 |
| Dec 04 2013 |
21041 |
479.16 |
| Dec 04 2013 |
8842 |
437.17 |
| Dec 04 2013 |
20141 |
422.95 |
| Nov 27 2013 |
15386 |
439.08 |
| Nov 27 2013 |
21041 |
479.16 |
| Nov 27 2013 |
8842 |
437.17 |
| Nov 27 2013 |
20141 |
422.95 |
| Nov 20 2013 |
21041 |
479.16 |
| Nov 20 2013 |
8843 |
437.17 |
| Nov 20 2013 |
15386 |
439.08 |
| Nov 20 2013 |
20142 |
422.95 |
| Nov 13 2013 |
15387 |
439.08 |
| Nov 13 2013 |
21043 |
479.16 |
| Nov 13 2013 |
8843 |
437.17 |
| Nov 13 2013 |
20142 |
422.95 |
| Nov 06 2013 |
15387 |
439.08 |
| Nov 06 2013 |
8843 |
437.17 |
| Nov 06 2013 |
21044 |
479.16 |
| Nov 06 2013 |
20142 |
422.95 |
| Oct 30 2013 |
8843 |
437.17 |
| Oct 30 2013 |
21042 |
479.16 |
| Oct 30 2013 |
15387 |
439.08 |
| Oct 30 2013 |
20140 |
422.95 |
| Oct 23 2013 |
21043 |
479.16 |
| Oct 23 2013 |
8843 |
437.17 |
| Oct 23 2013 |
15378 |
439.08 |
| Oct 23 2013 |
20138 |
422.95 |
| Oct 16 2013 |
15394 |
439.08 |
| Oct 16 2013 |
20999 |
479.16 |
| Oct 16 2013 |
8790 |
437.17 |
| Oct 16 2013 |
20135 |
422.95 |
| Oct 09 2013 |
20980 |
479.16 |
| Oct 09 2013 |
15218 |
439.08 |
| Oct 09 2013 |
20103 |
423.53 |
| Oct 02 2013 |
20963 |
479.16 |
| Oct 02 2013 |
15246 |
439.08 |
| Oct 02 2013 |
20126 |
423.53 |
| Sep 25 2013 |
20871 |
479.16 |
| Sep 25 2013 |
15229 |
439.08 |
| Sep 25 2013 |
20072 |
423.53 |
| Sep 18 2013 |
15091 |
439.08 |
| Sep 18 2013 |
20780 |
479.16 |
| Sep 18 2013 |
19905 |
423.53 |
| Sep 11 2013 |
20650 |
479.16 |
| Sep 11 2013 |
15053 |
439.08 |
| Sep 11 2013 |
19782 |
423.53 |
| Sep 04 2013 |
20597 |
479.16 |
| Sep 04 2013 |
15210 |
439.08 |
| Sep 04 2013 |
19902 |
423.53 |
| Aug 28 2013 |
15134 |
439.08 |
| Aug 28 2013 |
20543 |
479.16 |
| Aug 28 2013 |
19847 |
423.53 |
| Aug 21 2013 |
20655 |
479.16 |
| Aug 21 2013 |
15227 |
439.08 |
| Aug 21 2013 |
19972 |
423.53 |
| Aug 14 2013 |
20768 |
479.16 |
| Aug 14 2013 |
13353 |
421.02 |
| Aug 14 2013 |
19734 |
423.53 |
| Aug 07 2013 |
21032 |
479.16 |
| Aug 07 2013 |
13371 |
421.02 |
| Aug 07 2013 |
19938 |
423.53 |
| Jul 31 2013 |
21205 |
479.16 |
| Jul 31 2013 |
13593 |
421.02 |
| Jul 31 2013 |
20145 |
423.53 |
| Jul 24 2013 |
21396 |
479.16 |
| Jul 24 2013 |
13506 |
421.02 |
| Jul 24 2013 |
20257 |
423.53 |
| Jul 17 2013 |
21497 |
479.16 |
| Jul 17 2013 |
13543 |
421.02 |
| Jul 17 2013 |
20318 |
423.53 |
| Jul 10 2013 |
13618 |
421.02 |
| Jul 10 2013 |
21688 |
479.16 |
| Jul 10 2013 |
20535 |
423.53 |
| Jul 03 2013 |
21875 |
479.16 |
| Jul 03 2013 |
13633 |
421.02 |
| Jul 03 2013 |
20497 |
423.53 |
| Jun 26 2013 |
22192 |
479.16 |
| Jun 26 2013 |
13611 |
421.02 |
| Jun 26 2013 |
20697 |
423.53 |
| Jun 19 2013 |
13770 |
421.02 |
| Jun 19 2013 |
22433 |
479.16 |
| Jun 19 2013 |
20689 |
423.53 |
| Jun 12 2013 |
13854 |
421.02 |
| Jun 12 2013 |
22487 |
479.16 |
| Jun 12 2013 |
20925 |
423.53 |
| Jun 05 2013 |
17267 |
433.56 |
| Jun 05 2013 |
13764 |
421.02 |
| Jun 05 2013 |
20738 |
423.53 |
| May 29 2013 |
13652 |
421.02 |
| May 29 2013 |
17285 |
433.56 |
| May 29 2013 |
20744 |
423.53 |
| May 22 2013 |
15650 |
437.01 |
| May 22 2013 |
17552 |
433.56 |
| May 22 2013 |
21128 |
423.53 |
| May 15 2013 |
17651 |
433.56 |
| May 15 2013 |
17687 |
456.08 |
| May 15 2013 |
25291 |
450.45 |
| May 08 2013 |
17553 |
433.56 |
| May 08 2013 |
17676 |
456.08 |
| May 08 2013 |
25228 |
450.45 |
| May 01 2013 |
18007 |
456.08 |
| May 01 2013 |
17668 |
433.56 |
| May 01 2013 |
25403 |
450.45 |
| Apr 24 2013 |
17678 |
433.56 |
| Apr 24 2013 |
17492 |
456.08 |
| Apr 24 2013 |
25277 |
450.45 |
| Apr 17 2013 |
17671 |
433.56 |
| Apr 17 2013 |
17557 |
456.08 |
| Apr 17 2013 |
25380 |
450.45 |
| Apr 10 2013 |
17394 |
433.56 |
| Apr 10 2013 |
17555 |
456.08 |
| Apr 10 2013 |
25213 |
450.45 |
| Apr 03 2013 |
17524 |
456.08 |
| Apr 03 2013 |
17260 |
433.56 |
| Apr 03 2013 |
25142 |
450.45 |
| Mar 27 2013 |
17256 |
433.56 |
| Mar 27 2013 |
19138 |
468.7 |
| Mar 27 2013 |
26255 |
456.99 |
| Mar 20 2013 |
16989 |
433.56 |
| Mar 20 2013 |
19035 |
468.7 |
| Mar 20 2013 |
26188 |
456.99 |
| Mar 13 2013 |
14151 |
468.7 |
| Mar 13 2013 |
26115 |
456.99 |
| Oct 19 2012 |
20113 |
500.99 |
| Oct 19 2012 |
31137 |
500.99 |
| Sep 23 2012 |
19762 |
500.99 |
| Sep 23 2012 |
30726 |
500.99 |
| Aug 31 2012 |
18918 |
500.99 |
| Aug 31 2012 |
29978 |
500.99 |
| Aug 24 2012 |
18681 |
500.99 |
| Aug 24 2012 |
29635 |
500.99 |
| Aug 10 2012 |
18005 |
500.99 |
| Aug 10 2012 |
28761 |
500.99 |
| Aug 03 2012 |
17605 |
500.99 |
| Aug 03 2012 |
28315 |
500.99 |
| Jul 27 2012 |
17356 |
500.99 |
| Jul 27 2012 |
27698 |
500.99 |
| Jul 06 2012 |
16539 |
500.99 |
| Jul 06 2012 |
26816 |
500.99 |
| Jun 22 2012 |
16234 |
500.99 |
| Jun 22 2012 |
25786 |
500.99 |
| Jun 15 2012 |
16037 |
500.99 |
| Jun 15 2012 |
26121 |
500.99 |
| Jun 08 2012 |
15748 |
500.99 |
| Jun 08 2012 |
25891 |
500.99 |
| Jun 01 2012 |
15699 |
500.99 |
| Jun 01 2012 |
25545 |
500.99 |
