| Jul 13 2018 |
835 |
308.68 |
| Jul 06 2018 |
830 |
308.68 |
| Jun 29 2018 |
830 |
308.68 |
| Jun 22 2018 |
869 |
308.68 |
| Jun 15 2018 |
874 |
308.68 |
| Jun 08 2018 |
898 |
308.68 |
| Jun 01 2018 |
896 |
308.68 |
| May 25 2018 |
905 |
308.68 |
| May 18 2018 |
908 |
308.68 |
| May 11 2018 |
898 |
308.68 |
| May 04 2018 |
907 |
308.68 |
| Apr 27 2018 |
948 |
308.68 |
| Apr 20 2018 |
947 |
308.68 |
| Apr 13 2018 |
929 |
308.68 |
| Apr 06 2018 |
927 |
308.68 |
| Mar 30 2018 |
909 |
308.68 |
| Mar 23 2018 |
998 |
308.68 |
| Mar 16 2018 |
1006 |
308.68 |
| Mar 09 2018 |
1009 |
308.68 |
| Mar 02 2018 |
1018 |
308.68 |
| Feb 23 2018 |
1036 |
308.68 |
| Feb 16 2018 |
1001 |
308.68 |
| Feb 09 2018 |
1027 |
308.68 |
| Feb 02 2018 |
1023 |
308.68 |
| Jan 26 2018 |
1023 |
308.68 |
| Jan 19 2018 |
1023 |
308.68 |
| Jan 12 2018 |
1021 |
308.68 |
| Jan 05 2018 |
1021 |
308.68 |
| Dec 29 2017 |
1021 |
308.68 |
| Dec 22 2017 |
1021 |
308.68 |
| Dec 15 2017 |
1021 |
308.68 |
| Dec 08 2017 |
1021 |
308.68 |
| Dec 01 2017 |
1021 |
308.68 |
| Nov 24 2017 |
1021 |
308.68 |
| Nov 17 2017 |
1021 |
308.68 |
| Nov 10 2017 |
1021 |
308.68 |
| Nov 03 2017 |
1021 |
308.68 |
| Oct 27 2017 |
1021 |
308.68 |
| Oct 20 2017 |
1021 |
308.68 |
| Oct 13 2017 |
1021 |
308.68 |
| Oct 06 2017 |
1021 |
308.68 |
| Sep 29 2017 |
1021 |
308.68 |
| Sep 22 2017 |
1021 |
308.68 |
| Sep 15 2017 |
1019 |
308.68 |
| Sep 08 2017 |
1022 |
308.68 |
| Sep 01 2017 |
1051 |
308.68 |
| Aug 25 2017 |
1049 |
308.68 |
| Aug 18 2017 |
1112 |
308.68 |
| Aug 11 2017 |
1109 |
308.68 |
| Aug 04 2017 |
1143 |
308.68 |
| Jul 28 2017 |
1152 |
308.68 |
| Jul 21 2017 |
982 |
298.8 |
| Jul 14 2017 |
873 |
288.93 |
| Jul 07 2017 |
890 |
288.93 |
| Jun 30 2017 |
888 |
288.93 |
| Jun 23 2017 |
910 |
288.93 |
| Jun 16 2017 |
903 |
288.93 |
| Jun 09 2017 |
903 |
288.93 |
| Jun 02 2017 |
898 |
288.93 |
| May 26 2017 |
912 |
288.93 |
| May 19 2017 |
927 |
288.93 |
| May 12 2017 |
944 |
288.93 |
| May 05 2017 |
1016 |
288.93 |
| Apr 28 2017 |
1016 |
288.93 |
| Apr 21 2017 |
1029 |
288.93 |
| Apr 14 2017 |
1073 |
288.93 |
| Apr 07 2017 |
1060 |
288.93 |
| Mar 31 2017 |
1089 |
288.93 |
| Mar 24 2017 |
1062 |
288.93 |
| Mar 17 2017 |
1068 |
288.93 |
| Mar 10 2017 |
1070 |
288.93 |
| Mar 03 2017 |
1076 |
288.93 |
| Feb 24 2017 |
1085 |
288.93 |
| Feb 17 2017 |
1081 |
288.93 |
| Feb 10 2017 |
1089 |
288.93 |
| Feb 03 2017 |
1091 |
288.93 |
| Jan 27 2017 |
1093 |
288.93 |
| Jan 20 2017 |
1093 |
288.93 |
| Jan 13 2017 |
1093 |
288.93 |
| Jan 06 2017 |
1093 |
288.93 |
| Dec 30 2016 |
1096 |
288.93 |
| Dec 23 2016 |
1096 |
288.93 |
| Dec 16 2016 |
1096 |
288.93 |
| Dec 09 2016 |
1096 |
288.93 |
| Dec 02 2016 |
1096 |
288.93 |
| Nov 25 2016 |
1097 |
288.93 |
| Nov 18 2016 |
1097 |
288.93 |
| Nov 11 2016 |
1097 |
288.93 |
| Nov 04 2016 |
1097 |
288.93 |
| Oct 28 2016 |
1097 |
288.93 |
| Oct 21 2016 |
1097 |
288.93 |
| Oct 14 2016 |
1097 |
288.93 |
| Oct 07 2016 |
1097 |
288.93 |
| Sep 30 2016 |
1122 |
288.93 |
| Sep 23 2016 |
1122 |
288.93 |
| Sep 16 2016 |
1124 |
288.93 |
| Sep 09 2016 |
1179 |
288.93 |
| Sep 02 2016 |
1202 |
288.93 |
| Aug 26 2016 |
1188 |
288.93 |
| Aug 19 2016 |
1201 |
288.93 |
| Aug 12 2016 |
1473 |
288.93 |
| Aug 12 2016 |
1881 |
288.93 |
| Aug 05 2016 |
1482 |
288.93 |
| Aug 05 2016 |
1969 |
288.93 |
| Jul 29 2016 |
1455 |
288.93 |
| Jul 29 2016 |
1950 |
288.93 |
| Jul 22 2016 |
1563 |
290.94 |
| Jul 22 2016 |
2105 |
290.94 |
| Jun 22 2016 |
1596 |
290.94 |
| Jun 22 2016 |
2478 |
290.94 |
| Jun 15 2016 |
1633 |
290.94 |
| Jun 15 2016 |
2551 |
290.94 |
| Jun 08 2016 |
1650 |
290.94 |
| Jun 08 2016 |
2541 |
290.94 |
| Jun 01 2016 |
1772 |
290.94 |
| Jun 01 2016 |
2700 |
290.94 |
| May 25 2016 |
1772 |
290.94 |
| May 25 2016 |
2743 |
290.94 |
| May 18 2016 |
1763 |
290.94 |
| May 18 2016 |
2761 |
290.94 |
| May 11 2016 |
1685 |
290.94 |
| May 11 2016 |
2762 |
290.94 |
| May 04 2016 |
1702 |
290.94 |
| May 04 2016 |
2746 |
290.94 |
| Apr 27 2016 |
1786 |
290.94 |
| Apr 27 2016 |
2806 |
290.94 |
| Apr 20 2016 |
1827 |
290.94 |
| Apr 20 2016 |
2890 |
290.94 |
| Apr 13 2016 |
1851 |
290.94 |
| Apr 13 2016 |
2892 |
290.94 |
| Apr 06 2016 |
1885 |
290.94 |
| Apr 06 2016 |
2907 |
290.94 |
| Mar 30 2016 |
1866 |
290.94 |
| Mar 30 2016 |
2886 |
290.94 |
| Mar 23 2016 |
1906 |
290.94 |
| Mar 23 2016 |
2944 |
290.94 |
| Mar 16 2016 |
1908 |
290.94 |
| Mar 16 2016 |
2912 |
290.94 |
| Mar 09 2016 |
1932 |
290.94 |
| Mar 09 2016 |
2927 |
290.94 |
| Mar 02 2016 |
1936 |
290.94 |
| Mar 02 2016 |
2903 |
290.94 |
| Feb 24 2016 |
1905 |
290.94 |
| Feb 24 2016 |
2900 |
290.94 |
| Feb 17 2016 |
1904 |
290.94 |
| Feb 17 2016 |
2925 |
290.94 |
| Feb 10 2016 |
1919 |
290.94 |
| Feb 10 2016 |
2967 |
290.94 |
| Feb 03 2016 |
1920 |
290.94 |
| Feb 03 2016 |
2972 |
290.94 |
| Jan 27 2016 |
1920 |
290.94 |
| Jan 27 2016 |
2985 |
290.94 |
| Jan 20 2016 |
1920 |
290.94 |
| Jan 20 2016 |
2989 |
290.94 |
| Jan 13 2016 |
1920 |
290.94 |
| Jan 13 2016 |
2995 |
290.94 |
| Jan 06 2016 |
1920 |
290.94 |
| Jan 06 2016 |
2995 |
290.94 |
| Dec 30 2015 |
1920 |
290.94 |
| Dec 30 2015 |
2996 |
290.94 |
| Dec 23 2015 |
1920 |
290.94 |
| Dec 23 2015 |
2996 |
290.94 |
| Dec 16 2015 |
1920 |
290.94 |
| Dec 16 2015 |
2996 |
290.94 |
| Dec 09 2015 |
1920 |
290.94 |
| Dec 09 2015 |
2997 |
290.94 |
| Dec 02 2015 |
1920 |
290.94 |
| Dec 02 2015 |
2997 |
290.94 |
| Nov 25 2015 |
1920 |
290.94 |
| Nov 25 2015 |
2997 |
290.94 |
| Nov 18 2015 |
1920 |
290.94 |
| Nov 18 2015 |
2997 |
290.94 |
| Nov 11 2015 |
1920 |
290.94 |
| Nov 11 2015 |
2998 |
290.94 |
| Nov 04 2015 |
1920 |
290.94 |
| Nov 04 2015 |
2998 |
290.94 |
| Oct 28 2015 |
1924 |
290.94 |
| Oct 28 2015 |
2997 |
290.94 |
| Oct 21 2015 |
1925 |
290.94 |
| Oct 21 2015 |
3002 |
290.94 |
| Oct 14 2015 |
1925 |
290.94 |
| Oct 14 2015 |
3000 |
290.94 |
| Oct 07 2015 |
1925 |
290.94 |
| Oct 07 2015 |
3001 |
290.94 |
| Sep 30 2015 |
1922 |
290.94 |
| Sep 30 2015 |
2999 |
290.94 |
| Sep 23 2015 |
1940 |
290.94 |
| Sep 23 2015 |
3016 |
290.94 |
| Sep 16 2015 |
1939 |
290.94 |
| Sep 16 2015 |
3014 |
290.94 |
| Sep 09 2015 |
1942 |
290.94 |
| Sep 09 2015 |
2982 |
290.94 |
| Sep 02 2015 |
1922 |
290.94 |
| Sep 02 2015 |
2969 |
290.94 |
| Aug 26 2015 |
1964 |
290.94 |
| Aug 26 2015 |
3023 |
290.94 |
| Aug 19 2015 |
1966 |
290.94 |
| Aug 19 2015 |
3068 |
290.94 |
| Aug 12 2015 |
1983 |
290.94 |
| Aug 12 2015 |
3072 |
290.94 |
| Aug 05 2015 |
1992 |
290.94 |
| Aug 05 2015 |
3110 |
290.94 |
| Jul 29 2015 |
1966 |
290.94 |
| Jul 29 2015 |
3156 |
290.94 |
