| Apr 06 2018 |
15056 |
490.07 |
| Apr 06 2018 |
20334 |
490.07 |
| Mar 30 2018 |
15372 |
490.07 |
| Mar 30 2018 |
20620 |
490.07 |
| Mar 23 2018 |
15583 |
490.07 |
| Mar 23 2018 |
20791 |
490.07 |
| Mar 16 2018 |
15425 |
490.07 |
| Mar 16 2018 |
20752 |
490.07 |
| Mar 09 2018 |
15373 |
490.07 |
| Mar 09 2018 |
20712 |
490.07 |
| Mar 02 2018 |
15456 |
490.07 |
| Mar 02 2018 |
20976 |
490.07 |
| Feb 23 2018 |
15614 |
490.07 |
| Feb 23 2018 |
21139 |
490.07 |
| Feb 16 2018 |
15624 |
490.07 |
| Feb 16 2018 |
21115 |
490.07 |
| Feb 09 2018 |
15426 |
490.07 |
| Feb 09 2018 |
20897 |
490.07 |
| Feb 02 2018 |
15356 |
490.07 |
| Feb 02 2018 |
20813 |
490.07 |
| Jan 26 2018 |
15431 |
490.07 |
| Jan 26 2018 |
20872 |
490.07 |
| Jan 19 2018 |
15434 |
490.07 |
| Jan 19 2018 |
20875 |
490.07 |
| Jan 12 2018 |
15464 |
490.07 |
| Jan 12 2018 |
20878 |
490.07 |
| Jan 05 2018 |
15464 |
490.07 |
| Jan 05 2018 |
20902 |
490.07 |
| Dec 29 2017 |
15464 |
490.07 |
| Dec 29 2017 |
20902 |
490.07 |
| Dec 22 2017 |
15464 |
490.07 |
| Dec 22 2017 |
20904 |
490.07 |
| Dec 15 2017 |
15464 |
490.07 |
| Dec 15 2017 |
20898 |
490.07 |
| Dec 08 2017 |
15464 |
490.07 |
| Dec 08 2017 |
20898 |
490.07 |
| Dec 01 2017 |
15464 |
490.07 |
| Dec 01 2017 |
20898 |
490.07 |
| Nov 24 2017 |
15464 |
490.07 |
| Nov 24 2017 |
20898 |
490.07 |
| Nov 17 2017 |
15465 |
490.07 |
| Nov 17 2017 |
20899 |
490.07 |
| Nov 10 2017 |
15485 |
490.07 |
| Nov 10 2017 |
20915 |
490.07 |
| Nov 03 2017 |
15485 |
490.07 |
| Nov 03 2017 |
20916 |
490.07 |
| Oct 27 2017 |
15507 |
490.07 |
| Oct 27 2017 |
20950 |
490.07 |
| Oct 20 2017 |
15422 |
490.07 |
| Oct 20 2017 |
20887 |
490.07 |
| Oct 13 2017 |
15471 |
490.07 |
| Oct 13 2017 |
20919 |
490.07 |
| Oct 06 2017 |
15472 |
490.07 |
| Oct 06 2017 |
20921 |
490.07 |
| Sep 29 2017 |
15470 |
490.07 |
| Sep 29 2017 |
20833 |
490.07 |
| Sep 22 2017 |
15680 |
490.07 |
| Sep 22 2017 |
21033 |
490.07 |
| Sep 15 2017 |
15671 |
490.07 |
| Sep 15 2017 |
21098 |
490.07 |
| Sep 08 2017 |
15584 |
490.07 |
| Sep 08 2017 |
21209 |
490.07 |
| Sep 01 2017 |
15630 |
490.07 |
| Sep 01 2017 |
21284 |
490.07 |
| Aug 25 2017 |
15966 |
490.07 |
| Aug 25 2017 |
21657 |
490.07 |
| Aug 18 2017 |
16028 |
490.07 |
| Aug 18 2017 |
21775 |
490.07 |
| Aug 11 2017 |
16087 |
490.07 |
| Aug 11 2017 |
21811 |
490.07 |
| Aug 04 2017 |
16170 |
490.07 |
| Aug 04 2017 |
22017 |
490.07 |
| Jul 28 2017 |
16273 |
490.07 |
| Jul 28 2017 |
22164 |
490.07 |
| Jul 21 2017 |
16293 |
490.07 |
| Jul 21 2017 |
22281 |
490.07 |
| Jul 14 2017 |
16389 |
490.07 |
| Jul 14 2017 |
22340 |
490.07 |
| Jul 07 2017 |
16441 |
490.07 |
| Jul 07 2017 |
22396 |
490.07 |
| Jun 30 2017 |
16477 |
490.07 |
| Jun 30 2017 |
22478 |
490.07 |
| Jun 23 2017 |
16682 |
490.07 |
| Jun 23 2017 |
22642 |
490.07 |
| Jun 16 2017 |
16731 |
490.07 |
| Jun 16 2017 |
22626 |
490.07 |
| Jun 09 2017 |
16618 |
490.07 |
| Jun 09 2017 |
22514 |
490.07 |
| Jun 02 2017 |
16962 |
490.07 |
| Jun 02 2017 |
22807 |
490.07 |
| May 26 2017 |
16993 |
490.07 |
| May 26 2017 |
22906 |
490.07 |
| May 19 2017 |
8652 |
501.95 |
| May 19 2017 |
17451 |
490.07 |
| May 19 2017 |
23210 |
490.07 |
| May 12 2017 |
17541 |
490.07 |
| May 12 2017 |
8769 |
501.95 |
| May 12 2017 |
23349 |
490.07 |
| May 05 2017 |
8975 |
501.95 |
| May 05 2017 |
17554 |
490.07 |
| May 05 2017 |
23317 |
490.07 |
| Apr 28 2017 |
8996 |
501.95 |
| Apr 28 2017 |
17399 |
490.07 |
| Apr 28 2017 |
23068 |
490.07 |
| Apr 21 2017 |
9128 |
501.95 |
| Apr 21 2017 |
18785 |
501.88 |
| Apr 21 2017 |
24839 |
501.88 |
| Apr 14 2017 |
19996 |
513.7 |
| Apr 14 2017 |
9325 |
501.95 |
| Apr 14 2017 |
26242 |
513.7 |
| Apr 07 2017 |
9348 |
501.95 |
| Apr 07 2017 |
19814 |
513.7 |
| Apr 07 2017 |
25942 |
513.7 |
| Mar 31 2017 |
9708 |
501.95 |
| Mar 31 2017 |
19810 |
513.7 |
| Mar 31 2017 |
26128 |
513.7 |
| Mar 24 2017 |
19396 |
513.7 |
| Mar 24 2017 |
9457 |
501.95 |
| Mar 24 2017 |
25675 |
513.7 |
| Mar 17 2017 |
9620 |
501.95 |
| Mar 17 2017 |
19695 |
513.7 |
| Mar 17 2017 |
25882 |
513.7 |
| Mar 10 2017 |
9476 |
501.95 |
| Mar 10 2017 |
19638 |
513.7 |
| Mar 10 2017 |
25901 |
513.7 |
| Mar 03 2017 |
9519 |
501.95 |
| Mar 03 2017 |
19452 |
513.7 |
| Mar 03 2017 |
25760 |
513.7 |
| Feb 24 2017 |
9649 |
501.95 |
| Feb 24 2017 |
19680 |
513.7 |
| Feb 24 2017 |
25777 |
513.7 |
| Feb 17 2017 |
9539 |
501.95 |
| Feb 17 2017 |
19623 |
513.7 |
| Feb 17 2017 |
25729 |
513.7 |
| Feb 10 2017 |
9679 |
501.95 |
| Feb 10 2017 |
19843 |
513.7 |
| Feb 10 2017 |
25846 |
513.7 |
| Feb 03 2017 |
19781 |
513.7 |
| Feb 03 2017 |
9636 |
501.95 |
| Feb 03 2017 |
25789 |
513.7 |
| Jan 27 2017 |
9618 |
501.95 |
| Jan 27 2017 |
19765 |
513.7 |
| Jan 27 2017 |
25788 |
513.7 |
| Jan 20 2017 |
9638 |
501.95 |
| Jan 20 2017 |
19707 |
513.7 |
| Jan 20 2017 |
25740 |
513.7 |
| Jan 13 2017 |
19668 |
513.7 |
| Jan 13 2017 |
9638 |
501.95 |
| Jan 13 2017 |
25707 |
513.7 |
| Jan 06 2017 |
19668 |
513.7 |
| Jan 06 2017 |
9638 |
501.95 |
| Jan 06 2017 |
25712 |
513.7 |
| Dec 30 2016 |
9632 |
501.95 |
| Dec 30 2016 |
19669 |
513.7 |
| Dec 30 2016 |
25722 |
513.7 |
| Dec 23 2016 |
19669 |
513.7 |
| Dec 23 2016 |
9632 |
501.95 |
| Dec 23 2016 |
25722 |
513.7 |
| Dec 16 2016 |
19669 |
513.7 |
| Dec 16 2016 |
9632 |
501.95 |
| Dec 16 2016 |
25723 |
513.7 |
| Dec 09 2016 |
9640 |
501.95 |
| Dec 09 2016 |
19660 |
513.7 |
| Dec 09 2016 |
25721 |
513.7 |
| Dec 02 2016 |
9640 |
501.95 |
| Dec 02 2016 |
19660 |
513.7 |
| Dec 02 2016 |
25721 |
513.7 |
| Nov 25 2016 |
19660 |
513.7 |
| Nov 25 2016 |
9629 |
501.95 |
| Nov 25 2016 |
25718 |
513.7 |
| Nov 18 2016 |
9629 |
501.95 |
| Nov 18 2016 |
19660 |
513.7 |
| Nov 18 2016 |
25718 |
513.7 |
| Nov 11 2016 |
9629 |
501.95 |
| Nov 11 2016 |
19626 |
513.7 |
| Nov 11 2016 |
25694 |
513.7 |
| Nov 04 2016 |
9629 |
501.95 |
| Nov 04 2016 |
19626 |
513.7 |
| Nov 04 2016 |
25694 |
513.7 |
| Oct 28 2016 |
19640 |
513.7 |
| Oct 28 2016 |
9617 |
501.95 |
| Oct 28 2016 |
25708 |
513.7 |
| Oct 21 2016 |
9617 |
501.95 |
| Oct 21 2016 |
19663 |
513.7 |
| Oct 21 2016 |
25725 |
513.7 |
| Oct 14 2016 |
9637 |
501.95 |
| Oct 14 2016 |
19683 |
513.7 |
| Oct 14 2016 |
25688 |
513.7 |
| Oct 07 2016 |
19707 |
513.7 |
| Oct 07 2016 |
9635 |
501.95 |
| Oct 07 2016 |
25719 |
513.7 |
| Sep 30 2016 |
9684 |
501.95 |
| Sep 30 2016 |
19717 |
513.7 |
| Sep 30 2016 |
25751 |
513.7 |
| Sep 23 2016 |
9651 |
501.95 |
| Sep 23 2016 |
19474 |
513.7 |
| Sep 23 2016 |
25575 |
513.7 |
| Sep 16 2016 |
9658 |
501.95 |
| Sep 16 2016 |
19389 |
513.7 |
| Sep 16 2016 |
25604 |
513.7 |
| Sep 09 2016 |
9770 |
501.95 |
| Sep 09 2016 |
19512 |
513.7 |
| Sep 09 2016 |
25679 |
513.7 |
| Sep 02 2016 |
9948 |
501.95 |
| Sep 02 2016 |
19555 |
513.7 |
| Sep 02 2016 |
25815 |
513.7 |
| Aug 26 2016 |
9690 |
501.95 |
| Aug 26 2016 |
19370 |
513.7 |
| Aug 26 2016 |
25634 |
513.7 |
| Aug 19 2016 |
19408 |
513.7 |
| Aug 19 2016 |
9871 |
501.95 |
| Aug 19 2016 |
25665 |
513.7 |
| Aug 12 2016 |
10244 |
501.95 |
| Aug 12 2016 |
19451 |
513.7 |
| Aug 12 2016 |
27116 |
507.83 |
| Aug 05 2016 |
10326 |
501.95 |
| Aug 05 2016 |
19496 |
513.7 |
| Aug 05 2016 |
27252 |
507.83 |
| Jul 29 2016 |
19378 |
513.7 |
| Jul 29 2016 |
10405 |
501.95 |
| Jul 29 2016 |
27470 |
507.83 |
| Jul 22 2016 |
19512 |
513.7 |
| Jul 22 2016 |
10521 |
501.95 |
| Jul 22 2016 |
27727 |
507.83 |
| Jun 22 2016 |
19779 |
513.7 |
| Jun 22 2016 |
10387 |
501.95 |
| Jun 22 2016 |
28777 |
507.83 |
| Jun 15 2016 |
20056 |
513.7 |
| Jun 15 2016 |
10585 |
498.87 |
| Jun 15 2016 |
28614 |
503.81 |
| Jun 08 2016 |
11384 |
515.4 |
| Jun 08 2016 |
20154 |
513.7 |
| Jun 08 2016 |
30145 |
514.98 |
| Jun 01 2016 |
11557 |
515.4 |
| Jun 01 2016 |
20261 |
513.7 |
| Jun 01 2016 |
30451 |
514.98 |
| May 25 2016 |
11452 |
515.4 |
| May 25 2016 |
20239 |
513.7 |
| May 25 2016 |
30244 |
514.98 |
| May 18 2016 |
11588 |
516 |
| May 18 2016 |
20344 |
513.7 |
| May 18 2016 |
30538 |
515.43 |
| May 11 2016 |
20405 |
513.7 |
| May 11 2016 |
11493 |
516 |
| May 11 2016 |
30557 |
515.43 |
| May 04 2016 |
11477 |
516 |
| May 04 2016 |
20286 |
513.7 |
| May 04 2016 |
30425 |
515.43 |
| Apr 27 2016 |
11732 |
516 |
| Apr 27 2016 |
30932 |
516 |
| Apr 20 2016 |
11774 |
516 |
| Apr 20 2016 |
30878 |
516 |
| Apr 13 2016 |
11810 |
516 |
| Apr 13 2016 |
30816 |
516 |
| Apr 06 2016 |
12009 |
516 |
| Apr 06 2016 |
31175 |
516 |
| Mar 30 2016 |
11651 |
516 |
| Mar 30 2016 |
30979 |
516 |
| Mar 23 2016 |
12079 |
516 |
| Mar 23 2016 |
31074 |
516 |
| Mar 16 2016 |
12027 |
516 |
| Mar 16 2016 |
31108 |
516 |
| Mar 09 2016 |
12092 |
516 |
| Mar 09 2016 |
31162 |
516 |
| Mar 02 2016 |
12098 |
516 |
| Mar 02 2016 |
30808 |
516 |
| Feb 24 2016 |
12008 |
516 |
| Feb 24 2016 |
30640 |
516 |
| Feb 17 2016 |
12153 |
516 |
| Feb 17 2016 |
30932 |
516 |
| Feb 10 2016 |
12241 |
516 |
| Feb 10 2016 |
30826 |
516 |
| Feb 03 2016 |
12260 |
516 |
| Feb 03 2016 |
30793 |
516 |
| Jan 27 2016 |
12260 |
516 |
| Jan 27 2016 |
30743 |
516 |
| Jan 20 2016 |
12277 |
516 |
| Jan 20 2016 |
30736 |
516 |
| Jan 13 2016 |
12277 |
516 |
| Jan 13 2016 |
30784 |
516 |
| Jan 06 2016 |
12277 |
516 |
| Jan 06 2016 |
30803 |
516 |
| Dec 30 2015 |
12295 |
516 |
| Dec 30 2015 |
30795 |
516 |
| Dec 23 2015 |
12295 |
516 |
| Dec 23 2015 |
30795 |
516 |
| Dec 16 2015 |
12295 |
516 |
| Dec 16 2015 |
30795 |
516 |
| Dec 09 2015 |
12295 |
516 |
| Dec 09 2015 |
30800 |
516 |
| Dec 02 2015 |
12296 |
516 |
| Dec 02 2015 |
30802 |
516 |
| Nov 25 2015 |
12296 |
516 |
| Nov 25 2015 |
30804 |
516 |
| Nov 18 2015 |
12296 |
516 |
| Nov 18 2015 |
30803 |
516 |
| Nov 11 2015 |
12296 |
516 |
| Nov 11 2015 |
30785 |
516 |
| Nov 04 2015 |
12296 |
516 |
| Nov 04 2015 |
30785 |
516 |
| Oct 28 2015 |
12265 |
516 |
| Oct 28 2015 |
30739 |
516 |
| Oct 21 2015 |
12232 |
516 |
| Oct 21 2015 |
30705 |
516 |
| Oct 14 2015 |
12232 |
516 |
| Oct 14 2015 |
30664 |
516 |
| Oct 07 2015 |
12243 |
516 |
| Oct 07 2015 |
30661 |
516 |
| Sep 30 2015 |
12267 |
516 |
| Sep 30 2015 |
30681 |
516 |
| Sep 23 2015 |
12130 |
516 |
| Sep 23 2015 |
30708 |
516 |
| Sep 16 2015 |
12074 |
516 |
| Sep 16 2015 |
30562 |
516 |
| Sep 09 2015 |
11966 |
516 |
| Sep 09 2015 |
30477 |
516 |
| Sep 02 2015 |
11829 |
516 |
| Sep 02 2015 |
30418 |
516 |
| Aug 26 2015 |
12082 |
516 |
| Aug 26 2015 |
30613 |
516 |
| Aug 19 2015 |
11989 |
516 |
| Aug 19 2015 |
30906 |
516 |
| Aug 12 2015 |
12103 |
516 |
| Aug 12 2015 |
31062 |
516 |
| Aug 05 2015 |
12023 |
516 |
| Aug 05 2015 |
31017 |
516 |
| Jul 29 2015 |
11891 |
516 |
| Jul 29 2015 |
31235 |
516 |
| Jul 22 2015 |
11870 |
512.96 |
| Jul 22 2015 |
30936 |
512.96 |
| Jul 15 2015 |
12069 |
512.96 |
| Jul 15 2015 |
31149 |
512.96 |
| Jul 08 2015 |
12126 |
512.96 |
| Jul 08 2015 |
31305 |
512.96 |
| Jul 01 2015 |
12271 |
512.96 |
| Jul 01 2015 |
31455 |
512.96 |
| Jun 24 2015 |
11852 |
502.09 |
| Jun 24 2015 |
30271 |
502.09 |
| Jun 17 2015 |
11760 |
503.67 |
| Jun 17 2015 |
30473 |
503.67 |
| Jun 10 2015 |
11254 |
488.73 |
| Jun 10 2015 |
28545 |
488.73 |
| Jun 03 2015 |
11149 |
488.73 |
| Jun 03 2015 |
28764 |
488.73 |
| May 27 2015 |
10628 |
481.22 |
| May 27 2015 |
27506 |
481.22 |
| May 20 2015 |
10611 |
481.22 |
| May 20 2015 |
27519 |
481.22 |
| May 13 2015 |
10604 |
481.22 |
| May 13 2015 |
27603 |
481.22 |
| May 06 2015 |
10021 |
481.22 |
| May 06 2015 |
27190 |
481.22 |
| Apr 29 2015 |
10352 |
481.22 |
| Apr 29 2015 |
27424 |
481.22 |
| Apr 22 2015 |
10559 |
481.22 |
| Apr 22 2015 |
27570 |
481.22 |
| Apr 15 2015 |
10414 |
481.22 |
| Apr 15 2015 |
27218 |
481.22 |
| Apr 08 2015 |
10443 |
481.22 |
| Apr 08 2015 |
27356 |
481.22 |
| Apr 01 2015 |
10438 |
481.22 |
| Apr 01 2015 |
27888 |
481.22 |
| Mar 25 2015 |
10295 |
481.22 |
| Mar 25 2015 |
27074 |
481.22 |
| Mar 18 2015 |
9733 |
481.22 |
| Mar 18 2015 |
26208 |
481.22 |
| Mar 11 2015 |
10147 |
481.22 |
| Mar 11 2015 |
26928 |
481.22 |
| Mar 04 2015 |
10330 |
481.22 |
| Mar 04 2015 |
27248 |
481.22 |
| Feb 25 2015 |
10216 |
481.22 |
| Feb 25 2015 |
27235 |
481.22 |
| Feb 18 2015 |
10300 |
481.22 |
| Feb 18 2015 |
27318 |
481.22 |
| Feb 11 2015 |
10389 |
481.22 |
| Feb 11 2015 |
27329 |
481.22 |
| Feb 04 2015 |
10415 |
481.22 |
| Feb 04 2015 |
27356 |
481.22 |
| Jan 28 2015 |
10415 |
481.22 |
| Jan 28 2015 |
27362 |
481.22 |
| Jan 21 2015 |
10432 |
481.22 |
| Jan 21 2015 |
27389 |
481.22 |
| Jan 14 2015 |
10432 |
481.22 |
| Jan 14 2015 |
27394 |
481.22 |
| Jan 07 2015 |
10432 |
481.22 |
| Jan 07 2015 |
27365 |
481.22 |
| Dec 31 2014 |
10474 |
481.22 |
| Dec 31 2014 |
27381 |
481.22 |
| Dec 24 2014 |
10474 |
481.22 |
| Dec 24 2014 |
27381 |
481.22 |
| Dec 17 2014 |
10474 |
481.22 |
| Dec 17 2014 |
27371 |
481.22 |
| Dec 10 2014 |
10474 |
481.22 |
| Dec 10 2014 |
27372 |
481.22 |
| Dec 03 2014 |
10475 |
481.22 |
| Dec 03 2014 |
27372 |
481.22 |
| Nov 26 2014 |
10475 |
481.22 |
| Nov 26 2014 |
27372 |
481.22 |
| Nov 19 2014 |
10474 |
481.22 |
| Nov 19 2014 |
27371 |
481.22 |
| Nov 12 2014 |
10474 |
481.22 |
| Nov 12 2014 |
27371 |
481.22 |
| Nov 05 2014 |
10474 |
481.22 |
| Nov 05 2014 |
27372 |
481.22 |
| Oct 29 2014 |
10474 |
481.22 |
| Oct 29 2014 |
27368 |
481.22 |
| Oct 22 2014 |
10442 |
481.22 |
| Oct 22 2014 |
27367 |
481.22 |
| Oct 15 2014 |
10433 |
481.22 |
| Oct 15 2014 |
27275 |
481.22 |
| Oct 08 2014 |
10425 |
481.22 |
| Oct 08 2014 |
27258 |
481.22 |
| Oct 01 2014 |
10448 |
481.22 |
| Oct 01 2014 |
27309 |
481.22 |
| Sep 24 2014 |
10417 |
481.22 |
| Sep 24 2014 |
27310 |
481.22 |
| Sep 17 2014 |
10369 |
481.22 |
| Sep 17 2014 |
27232 |
481.22 |
| Sep 10 2014 |
10408 |
481.22 |
| Sep 10 2014 |
27254 |
481.22 |
| Sep 03 2014 |
10414 |
481.22 |
| Sep 03 2014 |
27322 |
481.22 |
| Aug 27 2014 |
10245 |
481.22 |
| Aug 27 2014 |
27382 |
481.22 |
| Aug 20 2014 |
10227 |
481.22 |
| Aug 20 2014 |
27416 |
481.22 |
| Aug 13 2014 |
10198 |
481.22 |
| Aug 13 2014 |
27479 |
481.22 |
