| Jun 12 2020 |
14431 |
511.6 |
| Jun 05 2020 |
14911 |
511.6 |
| May 29 2020 |
15364 |
511.6 |
| May 22 2020 |
15818 |
511.6 |
| May 15 2020 |
16330 |
511.6 |
| May 08 2020 |
16725 |
511.6 |
| May 01 2020 |
17469 |
511.6 |
| Apr 24 2020 |
18691 |
511.6 |
| Apr 17 2020 |
19074 |
511.6 |
| Apr 10 2020 |
19492 |
511.6 |
| Apr 03 2020 |
19991 |
511.6 |
| Mar 27 2020 |
20523 |
511.6 |
| Mar 20 2020 |
20800 |
511.6 |
| Mar 13 2020 |
21076 |
511.6 |
| Mar 06 2020 |
21265 |
511.6 |
| Feb 28 2020 |
21257 |
511.6 |
| Feb 21 2020 |
21079 |
511.6 |
| Feb 14 2020 |
21125 |
511.6 |
| Feb 07 2020 |
20958 |
511.6 |
| Jan 31 2020 |
21024 |
511.6 |
| Jan 24 2020 |
21048 |
511.6 |
| Jan 17 2020 |
20934 |
511.6 |
| Jan 10 2020 |
20931 |
511.6 |
| Jan 03 2020 |
20943 |
511.6 |
| Dec 27 2019 |
20938 |
511.6 |
| Dec 20 2019 |
20938 |
511.6 |
| Dec 13 2019 |
20939 |
511.6 |
| Dec 06 2019 |
20930 |
511.6 |
| Nov 29 2019 |
20922 |
511.6 |
| Nov 22 2019 |
20922 |
511.6 |
| Nov 15 2019 |
20927 |
511.6 |
| Nov 08 2019 |
20846 |
511.6 |
| Nov 01 2019 |
20572 |
511.6 |
| Oct 25 2019 |
20589 |
511.6 |
| Oct 18 2019 |
20639 |
511.6 |
| Oct 11 2019 |
20597 |
511.6 |
| Oct 04 2019 |
20563 |
511.6 |
| Sep 27 2019 |
20702 |
511.6 |
| Sep 20 2019 |
20673 |
511.6 |
| Sep 13 2019 |
20721 |
511.6 |
| Sep 06 2019 |
20683 |
508.04 |
| Aug 30 2019 |
20810 |
508.04 |
| Aug 23 2019 |
21047 |
508.04 |
| Aug 16 2019 |
20963 |
508.04 |
| Aug 09 2019 |
21052 |
508.04 |
| Aug 02 2019 |
21203 |
508.04 |
| Jul 26 2019 |
21295 |
508.04 |
| Jul 19 2019 |
21480 |
508.04 |
| Jul 12 2019 |
21550 |
508.04 |
| Jul 05 2019 |
21981 |
508.04 |
| Jun 28 2019 |
22169 |
508.04 |
| Jun 21 2019 |
22037 |
508.04 |
| Jun 14 2019 |
21754 |
504.49 |
| Jun 07 2019 |
21985 |
504.49 |
| May 31 2019 |
21884 |
504.49 |
| May 24 2019 |
21913 |
504.49 |
| May 17 2019 |
21879 |
504.49 |
| May 10 2019 |
21854 |
504.49 |
| May 03 2019 |
21904 |
504.49 |
| Apr 26 2019 |
21361 |
504.49 |
| Apr 19 2019 |
21321 |
504.49 |
| Apr 12 2019 |
21433 |
504.49 |
| Apr 05 2019 |
20901 |
504.49 |
| Mar 29 2019 |
20704 |
504.49 |
| Mar 22 2019 |
20403 |
504.49 |
| Mar 15 2019 |
20371 |
504.49 |
| Mar 08 2019 |
20110 |
504.49 |
| Mar 01 2019 |
20184 |
504.49 |
| Feb 22 2019 |
20262 |
504.49 |
| Feb 15 2019 |
20051 |
504.49 |
| Feb 08 2019 |
19847 |
504.49 |
| Feb 01 2019 |
19856 |
504.49 |
| Jan 25 2019 |
19889 |
504.49 |
| Jan 18 2019 |
19918 |
504.49 |
| Jan 11 2019 |
19897 |
504.49 |
| Jan 04 2019 |
19908 |
504.49 |
| Dec 28 2018 |
19908 |
504.49 |
| Dec 21 2018 |
19908 |
504.49 |
| Dec 14 2018 |
19908 |
504.49 |
| Dec 07 2018 |
19901 |
504.49 |
| Nov 30 2018 |
19901 |
504.49 |
| Nov 23 2018 |
19901 |
504.49 |
| Nov 16 2018 |
19901 |
504.49 |
| Nov 09 2018 |
19902 |
504.49 |
| Nov 02 2018 |
19865 |
504.49 |
| Oct 26 2018 |
19859 |
504.49 |
| Oct 19 2018 |
19878 |
504.49 |
| Oct 12 2018 |
19813 |
504.49 |
| Oct 05 2018 |
19941 |
504.49 |
| Sep 28 2018 |
19465 |
504.49 |
| Sep 21 2018 |
19437 |
504.49 |
| Sep 14 2018 |
19497 |
504.49 |
| May 19 2017 |
15751 |
436.47 |
| May 12 2017 |
15827 |
436.47 |
| May 05 2017 |
15814 |
436.47 |
| Apr 28 2017 |
15617 |
436.47 |
| Apr 21 2017 |
16414 |
441.03 |
| Apr 14 2017 |
16456 |
441.03 |
| Apr 07 2017 |
16226 |
441.03 |
| Mar 31 2017 |
16463 |
441.03 |
| Mar 24 2017 |
16201 |
441.03 |
| Mar 17 2017 |
16321 |
441.03 |
| Mar 10 2017 |
16429 |
441.03 |
| Mar 03 2017 |
16338 |
441.03 |
| Feb 24 2017 |
16371 |
441.03 |
| Feb 17 2017 |
16444 |
441.03 |
| Feb 10 2017 |
16535 |
441.03 |
| Feb 03 2017 |
16495 |
441.03 |
| Jan 27 2017 |
16506 |
441.03 |
| Jan 20 2017 |
16456 |
441.03 |
| Jan 13 2017 |
16433 |
441.03 |
| Jan 06 2017 |
16440 |
441.03 |
| Dec 30 2016 |
16446 |
441.03 |
| Dec 23 2016 |
16446 |
441.03 |
| Dec 16 2016 |
16442 |
441.03 |
| Dec 09 2016 |
16443 |
441.03 |
| Dec 02 2016 |
16444 |
441.03 |
| Nov 25 2016 |
16440 |
441.03 |
| Nov 18 2016 |
16440 |
441.03 |
| Nov 11 2016 |
16436 |
441.03 |
| Nov 04 2016 |
16436 |
441.03 |
| Oct 28 2016 |
16453 |
441.03 |
| Oct 21 2016 |
16468 |
441.03 |
| Oct 14 2016 |
16445 |
441.03 |
| Oct 07 2016 |
16450 |
441.03 |
| Sep 30 2016 |
16470 |
441.03 |
| Sep 23 2016 |
16345 |
441.03 |
| Sep 16 2016 |
16369 |
441.03 |
| Sep 09 2016 |
16450 |
441.03 |
| Sep 02 2016 |
16611 |
441.03 |
| Aug 26 2016 |
16385 |
441.03 |
| Aug 19 2016 |
16422 |
441.03 |
| Aug 12 2016 |
17907 |
441.03 |
| Aug 05 2016 |
18027 |
441.03 |
| Jul 29 2016 |
18183 |
441.03 |
| Jul 22 2016 |
18369 |
441.03 |
| Jun 22 2016 |
19383 |
441.03 |
| Jun 15 2016 |
19594 |
441.03 |
| Jun 08 2016 |
19643 |
441.03 |
| Jun 01 2016 |
19944 |
441.03 |
| May 25 2016 |
19830 |
441.03 |
| May 18 2016 |
20693 |
445.59 |
| May 11 2016 |
20707 |
445.59 |
| May 04 2016 |
20619 |
445.59 |
| Apr 13 2016 |
17425 |
423.23 |
| Apr 06 2016 |
17626 |
423.23 |
| Mar 30 2016 |
17503 |
423.23 |
| Mar 23 2016 |
17657 |
423.23 |
| Mar 16 2016 |
17604 |
423.23 |
| Mar 09 2016 |
17645 |
423.23 |
| Mar 02 2016 |
17537 |
423.23 |
| Feb 24 2016 |
17472 |
423.23 |
| Feb 17 2016 |
17649 |
423.23 |
| Feb 10 2016 |
17646 |
423.23 |
| Feb 03 2016 |
17649 |
423.23 |
| Jan 27 2016 |
17674 |
423.23 |
| Jan 20 2016 |
17676 |
423.23 |
| Jan 13 2016 |
17702 |
423.23 |
| Jan 06 2016 |
17709 |
423.23 |
| Dec 30 2015 |
17709 |
423.23 |
| Dec 23 2015 |
17708 |
423.23 |
| Dec 16 2015 |
17708 |
423.23 |
| Dec 09 2015 |
17714 |
423.23 |
| Dec 02 2015 |
17715 |
423.23 |
| Nov 25 2015 |
17716 |
423.23 |
| Nov 18 2015 |
17715 |
423.23 |
| Nov 11 2015 |
17705 |
423.23 |
| Nov 04 2015 |
17705 |
423.23 |
| Oct 28 2015 |
17680 |
423.23 |
| Oct 21 2015 |
17663 |
423.23 |
| Oct 14 2015 |
17668 |
423.23 |
| Oct 07 2015 |
17665 |
423.23 |
| Sep 30 2015 |
17687 |
423.23 |
| Sep 23 2015 |
17729 |
423.23 |
| Sep 16 2015 |
17653 |
423.23 |
| Sep 09 2015 |
17607 |
423.23 |
| Sep 02 2015 |
17585 |
423.23 |
| Aug 26 2015 |
17758 |
423.23 |
| Aug 19 2015 |
17934 |
423.23 |
| Aug 12 2015 |
18030 |
423.23 |
| Aug 05 2015 |
18019 |
423.23 |
| Jul 29 2015 |
18210 |
423.23 |
| Jul 22 2015 |
18232 |
423.23 |
| Jul 15 2015 |
18374 |
423.23 |
| Jul 08 2015 |
18510 |
423.23 |
| Jul 01 2015 |
18605 |
423.23 |
| Jun 24 2015 |
18675 |
423.23 |
| Jun 17 2015 |
18761 |
423.23 |
| Jun 10 2015 |
18733 |
423.23 |
| Jun 03 2015 |
18894 |
423.23 |
| May 27 2015 |
18734 |
423.23 |
| May 20 2015 |
18777 |
423.23 |
| May 13 2015 |
18855 |
423.23 |
| May 06 2015 |
18506 |
423.23 |
| Apr 29 2015 |
18786 |
423.23 |
| Apr 22 2015 |
18860 |
423.23 |
| Apr 01 2015 |
16083 |
402.51 |
| Mar 25 2015 |
15610 |
402.51 |
| Mar 18 2015 |
15288 |
402.51 |
| Mar 11 2015 |
15760 |
402.51 |
| Mar 04 2015 |
15919 |
402.51 |
| Feb 25 2015 |
15944 |
402.51 |
| Feb 18 2015 |
16012 |
402.51 |
| Feb 11 2015 |
16028 |
402.51 |
| Feb 04 2015 |
16050 |
402.51 |
| Jan 28 2015 |
16061 |
402.51 |
| Jan 21 2015 |
16081 |
402.51 |
| Jan 14 2015 |
16103 |
402.51 |
| Jan 07 2015 |
16085 |
402.51 |
| Dec 31 2014 |
16091 |
402.51 |
| Dec 24 2014 |
16091 |
402.51 |
| Dec 17 2014 |
16086 |
402.51 |
| Dec 10 2014 |
16087 |
402.51 |
| Dec 03 2014 |
16088 |
402.51 |
| Nov 26 2014 |
16088 |
402.51 |
| Nov 19 2014 |
16089 |
402.51 |
| Nov 12 2014 |
16089 |
402.51 |
| Nov 05 2014 |
16089 |
402.51 |
| Oct 29 2014 |
16087 |
402.51 |
| Oct 22 2014 |
16103 |
402.51 |
| Oct 15 2014 |
16059 |
402.51 |
| Oct 08 2014 |
16035 |
402.51 |
| Oct 01 2014 |
16056 |
402.51 |
| Sep 24 2014 |
16053 |
402.51 |
| Sep 17 2014 |
16020 |
402.51 |
| Sep 10 2014 |
16032 |
402.51 |
| Sep 03 2014 |
16100 |
402.51 |
| Aug 27 2014 |
16129 |
402.51 |
| Aug 20 2014 |
16145 |
402.51 |
| Aug 13 2014 |
16208 |
402.51 |
| Aug 06 2014 |
16287 |
402.51 |
| Jul 30 2014 |
16404 |
402.51 |
| Jul 23 2014 |
16319 |
402.51 |
| Jul 16 2014 |
16316 |
402.51 |
| Jul 09 2014 |
16301 |
402.51 |
| Jul 02 2014 |
16470 |
402.51 |
| Jun 25 2014 |
16489 |
402.51 |
| Jun 18 2014 |
16521 |
402.51 |
| Jun 11 2014 |
16711 |
402.51 |
| Jun 04 2014 |
16843 |
402.51 |
| May 28 2014 |
16840 |
402.51 |
| May 21 2014 |
16900 |
402.51 |
| May 14 2014 |
16955 |
402.51 |
| May 07 2014 |
16709 |
402.51 |
| Apr 30 2014 |
17126 |
402.51 |
| Apr 23 2014 |
17367 |
402.51 |
| Apr 16 2014 |
17270 |
402.51 |
| Apr 09 2014 |
17994 |
405.52 |
| Apr 02 2014 |
18088 |
408.53 |
| Mar 26 2014 |
18051 |
408.53 |
| Mar 19 2014 |
18048 |
408.53 |
| Mar 12 2014 |
18071 |
408.53 |
| Mar 05 2014 |
17963 |
408.53 |
| Feb 26 2014 |
17971 |
408.53 |
| Feb 19 2014 |
17992 |
408.53 |
| Feb 12 2014 |
17950 |
408.53 |
| Feb 05 2014 |
18016 |
408.53 |
| Jan 29 2014 |
18030 |
408.53 |
| Jan 22 2014 |
17974 |
408.53 |
| Jan 15 2014 |
18003 |
408.53 |
| Jan 08 2014 |
17958 |
408.53 |
| Jan 01 2014 |
17960 |
408.53 |
| Dec 25 2013 |
17965 |
408.53 |
| Dec 18 2013 |
17965 |
408.53 |
| Dec 11 2013 |
17966 |
408.53 |
| Dec 04 2013 |
17967 |
408.53 |
| Nov 27 2013 |
17967 |
408.53 |
| Nov 20 2013 |
17968 |
408.53 |
| Nov 13 2013 |
17968 |
408.53 |
| Nov 06 2013 |
17968 |
408.53 |
| Oct 30 2013 |
17966 |
408.53 |
| Oct 23 2013 |
17964 |
408.53 |
| Oct 16 2013 |
17954 |
408.53 |
| Oct 09 2013 |
17859 |
408.53 |
| Oct 02 2013 |
17897 |
408.53 |
| Sep 25 2013 |
17858 |
408.53 |
| Sep 18 2013 |
17705 |
408.53 |
| Sep 11 2013 |
17591 |
408.53 |
| Sep 04 2013 |
17710 |
408.53 |
| Aug 28 2013 |
17688 |
408.53 |
| Aug 21 2013 |
17767 |
408.53 |
| Aug 14 2013 |
17530 |
408.53 |
| Aug 07 2013 |
17728 |
408.53 |
| Jul 31 2013 |
17923 |
408.53 |
| Jul 24 2013 |
18037 |
408.53 |
| Jul 17 2013 |
18091 |
408.53 |
| Jul 10 2013 |
18289 |
408.53 |
| Jul 03 2013 |
18301 |
408.53 |
| Jun 26 2013 |
18510 |
408.53 |
| Jun 19 2013 |
18456 |
408.53 |
| Jun 12 2013 |
18681 |
408.53 |
| Jun 05 2013 |
18543 |
408.53 |
| May 29 2013 |
18566 |
408.53 |
| May 22 2013 |
18897 |
408.53 |
| May 15 2013 |
18904 |
408.53 |
| May 08 2013 |
18854 |
408.53 |
| May 01 2013 |
18983 |
408.53 |
| Apr 24 2013 |
18856 |
408.53 |
| Apr 17 2013 |
18905 |
408.53 |
| Apr 10 2013 |
24908 |
448.78 |
| Apr 03 2013 |
24848 |
448.78 |
| Mar 27 2013 |
24969 |
448.78 |
| Mar 20 2013 |
24905 |
448.78 |
| Mar 13 2013 |
24849 |
448.78 |
| Oct 19 2012 |
23847 |
448.78 |
| Sep 23 2012 |
23628 |
448.78 |
| Aug 31 2012 |
23073 |
448.78 |
| Aug 24 2012 |
22866 |
448.78 |
| Aug 10 2012 |
22297 |
448.78 |
| Aug 03 2012 |
22009 |
448.78 |
| Jul 27 2012 |
21570 |
448.78 |
| Jul 06 2012 |
20960 |
448.78 |
| Jun 22 2012 |
20102 |
448.78 |
| Jun 15 2012 |
20504 |
448.78 |
| Jun 08 2012 |
20329 |
448.78 |
| Jun 01 2012 |
20075 |
448.78 |
| May 25 2012 |
18772 |
448.78 |
| May 18 2012 |
18989 |
448.78 |
| May 11 2012 |
18915 |
448.78 |
| May 04 2012 |
18453 |
448.78 |
| Apr 27 2012 |
17873 |
448.78 |
| May 06 2011 |
3858 |
349.79 |
| Apr 22 2011 |
4128 |
349.79 |
| Apr 01 2011 |
4297 |
349.79 |
| Oct 15 2010 |
5532 |
350.52 |
| Aug 15 2010 |
5402 |
350.52 |
| Aug 01 2010 |
5130 |
350.26 |
| Jul 15 2010 |
4798 |
350.7 |
| Jul 01 2010 |
5317 |
358.39 |
| Jun 15 2010 |
5066 |
358.39 |
| Jun 01 2010 |
4524 |
352.58 |
| May 27 2010 |
4278 |
359.48 |
| May 15 2010 |
4265 |
353.19 |
| Apr 30 2010 |
3922 |
347.84 |
| Apr 15 2010 |
3294 |
332.53 |
| Apr 02 2010 |
3016 |
338.98 |
| Aug 30 2009 |
1889 |
335.22 |
| Aug 15 2009 |
1893 |
335.22 |
| Aug 01 2009 |
1829 |
330.67 |
| Jul 15 2009 |
1737 |
325.16 |
| Jul 01 2009 |
1665 |
328.65 |
| Jun 15 2009 |
1651 |
328.65 |
| Jun 01 2009 |
1563 |
329.67 |
| May 15 2009 |
1590 |
328.46 |
| May 01 2009 |
1464 |
328.46 |
| Apr 15 2009 |
1365 |
324.27 |
| Apr 01 2009 |
1375 |
324.27 |
| Oct 14 2008 |
1257 |
324.27 |
| Jul 13 2008 |
930 |
312.1 |
